{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33479,"rows_kept":33479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361489396,1747584638971,"fUST",-434.81370448,0.00011607,2,"2025-05-18T16:10:38.971",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361489398,1747584638985,"fUST",-305.12629552,0.00011607,2,"2025-05-18T16:10:38.985",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361489400,1747584638994,"fUST",-263.2204713,0.00012197,2,"2025-05-18T16:10:38.994",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361489402,1747584639006,"fUST",-739.94,0.00012329,2,"2025-05-18T16:10:39.006",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361489404,1747584639015,"fUST",-300.0,0.00012504,2,"2025-05-18T16:10:39.015",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361489406,1747584639025,"fUST",-571.10157175,0.00012504,2,"2025-05-18T16:10:39.025",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361489408,1747584639037,"fUST",-628.89842825,0.00012504,2,"2025-05-18T16:10:39.037",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361489410,1747584639047,"fUST",-116.20476358,0.00012505,2,"2025-05-18T16:10:39.047",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490054,1747584647176,"fUST",-4554.35565309,0.00012505,2,"2025-05-18T16:10:47.176",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490057,1747584647188,"fUST",-349.75517299,0.00012505,2,"2025-05-18T16:10:47.188",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490163,1747584648205,"fUST",-19879.68441034,0.00012505,2,"2025-05-18T16:10:48.205",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490166,1747584648215,"fUST",-200.0,0.00013,2,"2025-05-18T16:10:48.215",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490168,1747584648225,"fUST",-204.515374,0.00013151,2,"2025-05-18T16:10:48.225",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490170,1747584648234,"fUST",-1084.70144879,0.00013284,2,"2025-05-18T16:10:48.234",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490172,1747584648244,"fUST",-854.45389585,0.00013541,2,"2025-05-18T16:10:48.244",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490174,1747584648254,"fUST",-1609.90949193,0.00013598,2,"2025-05-18T16:10:48.254",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490176,1747584648266,"fUST",-1609.9094919,0.00013642,2,"2025-05-18T16:10:48.266",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490179,1747584648277,"fUST",-1609.9094919,0.00013685,2,"2025-05-18T16:10:48.277",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490182,1747584648287,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.287",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490185,1747584648297,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.297",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490188,1747584648307,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.307",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490191,1747584648317,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.317",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490194,1747584648327,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.327",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490197,1747584648336,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.336",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490199,1747584648346,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.346",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490201,1747584648356,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.356",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490203,1747584648366,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.366",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490205,1747584648375,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.375",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490207,1747584648385,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.385",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490209,1747584648395,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.395",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490211,1747584648404,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.404",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490213,1747584648413,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.413",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490215,1747584648423,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.423",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490217,1747584648432,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.432",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490219,1747584648442,"fUST",-366.90061685,0.00013696,2,"2025-05-18T16:10:48.442",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490221,1747584648452,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.452",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490223,1747584648461,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.461",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490225,1747584648471,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.471",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490227,1747584648480,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.480",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490229,1747584648489,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.489",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490231,1747584648499,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.499",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490233,1747584648510,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.510",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490235,1747584648520,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.520",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490237,1747584648529,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.529",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490238,1747584648539,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.539",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490239,1747584648547,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.547",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490240,1747584648556,"fUST",-500.0,0.00013696,2,"2025-05-18T16:10:48.556",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490241,1747584648565,"fUST",-528.01,0.00013698,2,"2025-05-18T16:10:48.565",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490242,1747584648574,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.574",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490243,1747584648584,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.584",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490244,1747584648594,"fUST",-500.0,0.00013698,2,"2025-05-18T16:10:48.594",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490245,1747584648603,"fUST",-500.0,0.00013698,2,"2025-05-18T16:10:48.603",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490246,1747584648613,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.613",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490247,1747584648622,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.622",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490248,1747584648631,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.631",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490249,1747584648640,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.640",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490250,1747584648648,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.648",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490251,1747584648658,"fUST",-216.89,0.00013698,2,"2025-05-18T16:10:48.658",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490252,1747584648667,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.667",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490253,1747584648676,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.676",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490254,1747584648685,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.685",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490255,1747584648694,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.694",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490256,1747584648703,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.703",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490257,1747584648712,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.712",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490258,1747584648721,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.721",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490260,1747584648730,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.730",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490262,1747584648739,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.739",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490264,1747584648749,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.749",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490266,1747584648758,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.758",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490268,1747584648767,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.767",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490270,1747584648777,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.777",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490272,1747584648786,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.786",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490274,1747584648795,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.795",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490276,1747584648805,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.805",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490278,1747584648814,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.814",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490280,1747584648824,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.824",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490282,1747584648833,"fUST",-475.84,0.00013698,2,"2025-05-18T16:10:48.833",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490284,1747584648842,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.842",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490286,1747584648851,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.851",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490288,1747584648861,"fUST",-500.0,0.00013698,2,"2025-05-18T16:10:48.861",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490290,1747584648870,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.870",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490292,1747584648879,"fUST",-500.0,0.00013698,2,"2025-05-18T16:10:48.879",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490294,1747584648889,"fUST",-247.69,0.00013698,2,"2025-05-18T16:10:48.889",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490296,1747584648902,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.902",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490298,1747584648912,"fUST",-188.95,0.00013698,2,"2025-05-18T16:10:48.912",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490316,1747584648921,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:48.921",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490318,1747584649083,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.083",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490320,1747584649092,"fUST",-160.91723629,0.00013698,2,"2025-05-18T16:10:49.092",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490322,1747584649102,"fUST",-202.69,0.00013698,2,"2025-05-18T16:10:49.102",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490324,1747584649111,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.111",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490326,1747584649120,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.120",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490328,1747584649130,"fUST",-203.77,0.00013698,2,"2025-05-18T16:10:49.130",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490330,1747584649142,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.142",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490331,1747584649151,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.151",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490334,1747584649161,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.161",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490335,1747584649171,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.171",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490337,1747584649180,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.180",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490339,1747584649189,"fUST",-417.55,0.00013698,2,"2025-05-18T16:10:49.189",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490341,1747584649199,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.199",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490343,1747584649208,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.208",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490346,1747584649218,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.218",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490347,1747584649227,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.227",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490349,1747584649236,"fUST",-572.33,0.00013698,2,"2025-05-18T16:10:49.236",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490351,1747584649246,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.246",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490354,1747584649256,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.256",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490356,1747584649266,"fUST",-500.0,0.00013698,2,"2025-05-18T16:10:49.266",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490357,1747584649276,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.276",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490360,1747584649286,"fUST",-346.01,0.00013698,2,"2025-05-18T16:10:49.286",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490362,1747584649297,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.297",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490364,1747584649306,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.306",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490365,1747584649316,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.316",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490367,1747584649326,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.326",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490369,1747584649336,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.336",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490371,1747584649346,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.346",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490373,1747584649355,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.355",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490375,1747584649365,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.365",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490378,1747584649375,"fUST",-610.58,0.00013698,2,"2025-05-18T16:10:49.375",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490379,1747584649385,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.385",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490382,1747584649394,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.394",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490383,1747584649404,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.404",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490385,1747584649414,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.414",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490387,1747584649424,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.424",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490389,1747584649434,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.434",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490391,1747584649444,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.444",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490393,1747584649453,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.453",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490395,1747584649463,"fUST",-356.14,0.00013698,2,"2025-05-18T16:10:49.463",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490397,1747584649473,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.473",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490399,1747584649483,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.483",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490401,1747584649494,"fUST",-1347.2,0.00013698,2,"2025-05-18T16:10:49.494",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490403,1747584649504,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.504",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490405,1747584649515,"fUST",-738.26,0.00013698,2,"2025-05-18T16:10:49.515",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490407,1747584649524,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.524",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490409,1747584649534,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.534",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490411,1747584649544,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.544",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490413,1747584649554,"fUST",-220.29,0.00013698,2,"2025-05-18T16:10:49.554",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490415,1747584649564,"fUST",-720.62,0.00013698,2,"2025-05-18T16:10:49.564",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490417,1747584649573,"fUST",-1750.92,0.00013698,2,"2025-05-18T16:10:49.573",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490419,1747584649583,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.583",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490421,1747584649591,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.591",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490423,1747584649601,"fUST",-310.01,0.00013698,2,"2025-05-18T16:10:49.601",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490425,1747584649610,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.610",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490427,1747584649620,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.620",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490429,1747584649630,"fUST",-466.71,0.00013698,2,"2025-05-18T16:10:49.630",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490431,1747584649641,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.641",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490433,1747584649650,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.650",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490435,1747584649660,"fUST",-596.81607004,0.00013698,2,"2025-05-18T16:10:49.660",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490437,1747584649669,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.669",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490439,1747584649679,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.679",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490441,1747584649688,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.688",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490443,1747584649697,"fUST",-425.05,0.00013698,2,"2025-05-18T16:10:49.697",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490445,1747584649707,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.707",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490447,1747584649716,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.716",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490449,1747584649726,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.726",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490451,1747584649736,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.736",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490453,1747584649745,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.745",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490455,1747584649754,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.754",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490457,1747584649764,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.764",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490459,1747584649773,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.773",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490460,1747584649782,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.782",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490463,1747584649792,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.792",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490465,1747584649802,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.802",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490467,1747584649811,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.811",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490469,1747584649821,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.821",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490470,1747584649831,"fUST",-582.65,0.00013698,2,"2025-05-18T16:10:49.831",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490472,1747584649840,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.840",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490474,1747584649850,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.850",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490477,1747584649860,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.860",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490478,1747584649870,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.870",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490480,1747584649880,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.880",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490482,1747584649892,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.892",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490484,1747584649902,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.902",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490486,1747584649911,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.911",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490488,1747584649920,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.920",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490490,1747584649930,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.930",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490492,1747584649942,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.942",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490494,1747584649952,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.952",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490496,1747584649961,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.961",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490498,1747584649972,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.972",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490500,1747584649984,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.984",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490502,1747584649993,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:49.993",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490504,1747584650003,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.003",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490506,1747584650014,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.014",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490508,1747584650023,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.023",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490510,1747584650031,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.031",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490512,1747584650041,"fUST",-534.26,0.00013698,2,"2025-05-18T16:10:50.041",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490514,1747584650051,"fUST",-848.06,0.00013698,2,"2025-05-18T16:10:50.051",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490516,1747584650060,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.060",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490519,1747584650070,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.070",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490520,1747584650080,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.080",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490523,1747584650090,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.090",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490524,1747584650099,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.099",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490527,1747584650109,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.109",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490528,1747584650118,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.118",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490531,1747584650127,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.127",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490533,1747584650137,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.137",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490535,1747584650146,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.146",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490537,1747584650156,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.156",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490538,1747584650165,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.165",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490540,1747584650174,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.174",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490542,1747584650184,"fUST",-460.22,0.00013698,2,"2025-05-18T16:10:50.184",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490544,1747584650193,"fUST",-2427.95,0.00013698,2,"2025-05-18T16:10:50.193",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490546,1747584650202,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.202",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490548,1747584650211,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.211",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490550,1747584650220,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.220",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490552,1747584650229,"fUST",-450.0,0.00013698,2,"2025-05-18T16:10:50.229",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490554,1747584650239,"fUST",-500.0,0.00013698,2,"2025-05-18T16:10:50.239",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490556,1747584650248,"fUST",-196.337772,0.00013699,2,"2025-05-18T16:10:50.248",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490558,1747584650257,"fUST",-433.789944,0.00013699,2,"2025-05-18T16:10:50.257",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490560,1747584650266,"fUST",-420.0,0.0001372,2,"2025-05-18T16:10:50.266",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490562,1747584650275,"fUST",-1609.9094919,0.00013729,2,"2025-05-18T16:10:50.275",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490564,1747584650284,"fUST",-1609.9094919,0.00013772,2,"2025-05-18T16:10:50.284",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490566,1747584650293,"fUST",-500.0,0.00013832,2,"2025-05-18T16:10:50.293",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490568,1747584650303,"fUST",-532.08,0.00013832,2,"2025-05-18T16:10:50.303",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490570,1747584650312,"fUST",-160.0,0.00013832,2,"2025-05-18T16:10:50.312",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490572,1747584650321,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.321",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490574,1747584650330,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.330",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490576,1747584650340,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.340",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490578,1747584650349,"fUST",-272.56069221,0.00013833,2,"2025-05-18T16:10:50.349",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490580,1747584650359,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.359",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490582,1747584650368,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.368",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490584,1747584650377,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.377",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490586,1747584650387,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.387",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490588,1747584650396,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.396",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490590,1747584650406,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.406",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490592,1747584650415,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.415",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490594,1747584650425,"fUST",-161.13359558,0.00013833,2,"2025-05-18T16:10:50.425",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490596,1747584650434,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.434",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490598,1747584650444,"fUST",-500.0,0.00013833,2,"2025-05-18T16:10:50.444",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490600,1747584650453,"fUST",-600.0,0.00013833,2,"2025-05-18T16:10:50.453",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490602,1747584650462,"fUST",-59405.60117729,0.00013834,3,"2025-05-18T16:10:50.462",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490604,1747584650475,"fUST",-212342.94743847,0.00013834,2,"2025-05-18T16:10:50.475",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490607,1747584650489,"fUST",-212.32903618,0.00013834,3,"2025-05-18T16:10:50.489",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490609,1747584650502,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.502",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490612,1747584650515,"fUST",-324.02,0.00013835,2,"2025-05-18T16:10:50.515",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490614,1747584650528,"fUST",-546.29,0.00013835,2,"2025-05-18T16:10:50.528",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490616,1747584650538,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.538",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490618,1747584650548,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.548",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490620,1747584650561,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.561",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490623,1747584650574,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.574",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490625,1747584650585,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.585",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490627,1747584650598,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.598",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490630,1747584650611,"fUST",-496.16,0.00013835,2,"2025-05-18T16:10:50.611",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490632,1747584650623,"fUST",-161.47,0.00013835,2,"2025-05-18T16:10:50.623",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490634,1747584650635,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.635",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490637,1747584650647,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.647",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490639,1747584650659,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.659",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490641,1747584650672,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.672",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490644,1747584650684,"fUST",-245.36,0.00013835,2,"2025-05-18T16:10:50.684",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490646,1747584650696,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.696",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490648,1747584650708,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.708",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490650,1747584650719,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.719",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490652,1747584650730,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.730",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490655,1747584650743,"fUST",-215.23,0.00013835,2,"2025-05-18T16:10:50.743",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490657,1747584650755,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.755",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490659,1747584650767,"fUST",-294.93,0.00013835,2,"2025-05-18T16:10:50.767",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490661,1747584650778,"fUST",-575.15,0.00013835,2,"2025-05-18T16:10:50.778",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490662,1747584650790,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.790",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490663,1747584650800,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.800",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490664,1747584650810,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.810",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490665,1747584650821,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.821",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490666,1747584650832,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.832",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490667,1747584650843,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.843",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490668,1747584650854,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.854",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490669,1747584650865,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.865",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490670,1747584650878,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.878",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490671,1747584650891,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.891",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490672,1747584650904,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.904",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490673,1747584650917,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.917",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490674,1747584650929,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.929",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490675,1747584650942,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.942",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490676,1747584650955,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.955",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490677,1747584650968,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.968",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490678,1747584650978,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.978",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490679,1747584650988,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.988",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490680,1747584650999,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:50.999",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490681,1747584651011,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.011",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490682,1747584651023,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.023",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490683,1747584651036,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.036",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490684,1747584651049,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.049",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490685,1747584651060,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.060",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490687,1747584651071,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.071",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490688,1747584651082,"fUST",-610.58,0.00013835,2,"2025-05-18T16:10:51.082",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490690,1747584651093,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.093",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490692,1747584651104,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.104",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490694,1747584651117,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.117",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490697,1747584651127,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.127",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490699,1747584651137,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.137",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490701,1747584651148,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.148",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490703,1747584651158,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.158",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490705,1747584651169,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.169",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490707,1747584651179,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.179",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490709,1747584651190,"fUST",-1347.2,0.00013835,2,"2025-05-18T16:10:51.190",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490711,1747584651200,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.200",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490713,1747584651211,"fUST",-738.26,0.00013835,2,"2025-05-18T16:10:51.211",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490716,1747584651221,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.221",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490718,1747584651232,"fUST",-335.26162022,0.00013835,2,"2025-05-18T16:10:51.232",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490720,1747584651243,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.243",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490722,1747584651254,"fUST",-720.62,0.00013835,2,"2025-05-18T16:10:51.254",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490724,1747584651266,"fUST",-1750.92,0.00013835,2,"2025-05-18T16:10:51.266",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490727,1747584651277,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.277",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490729,1747584651289,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.289",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490731,1747584651300,"fUST",-205.47,0.00013835,2,"2025-05-18T16:10:51.300",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490733,1747584651313,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.313",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490736,1747584651323,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.323",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490738,1747584651335,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.335",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490740,1747584651347,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.347",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490742,1747584651357,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.357",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490744,1747584651368,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.368",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490746,1747584651379,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.379",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490749,1747584651390,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.390",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490751,1747584651401,"fUST",-210.83,0.00013835,2,"2025-05-18T16:10:51.401",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490753,1747584651412,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.412",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490755,1747584651423,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.423",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490757,1747584651433,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.433",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490759,1747584651444,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.444",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490761,1747584651455,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.455",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490764,1747584651466,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.466",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490766,1747584651477,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.477",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490768,1747584651487,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.487",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490770,1747584651498,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.498",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490772,1747584651509,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.509",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490774,1747584651521,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.521",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490776,1747584651532,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.532",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490779,1747584651542,"fUST",-547.12,0.00013835,2,"2025-05-18T16:10:51.542",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490781,1747584651555,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.555",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490783,1747584651566,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.566",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490785,1747584651576,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.576",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490787,1747584651587,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.587",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490789,1747584651600,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.600",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490791,1747584651610,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.610",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490793,1747584651621,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.621",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490796,1747584651632,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.632",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490798,1747584651643,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.643",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490800,1747584651653,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.653",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490802,1747584651664,"fUST",-382.87,0.00013835,2,"2025-05-18T16:10:51.664",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490804,1747584651675,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.675",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490806,1747584651686,"fUST",-848.06,0.00013835,2,"2025-05-18T16:10:51.686",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490808,1747584651697,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.697",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490811,1747584651707,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.707",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490813,1747584651718,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.718",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490815,1747584651728,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.728",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490817,1747584651739,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.739",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490819,1747584651750,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.750",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490821,1747584651761,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.761",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490824,1747584651772,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.772",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490826,1747584651783,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.783",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490828,1747584651794,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.794",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490830,1747584651805,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.805",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490832,1747584651815,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.815",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490834,1747584651826,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.826",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490836,1747584651837,"fUST",-460.22,0.00013835,2,"2025-05-18T16:10:51.837",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490838,1747584651848,"fUST",-2427.95,0.00013835,2,"2025-05-18T16:10:51.848",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490841,1747584651859,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.859",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490843,1747584651869,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.869",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490845,1747584651880,"fUST",-193.980128,0.00013835,2,"2025-05-18T16:10:51.880",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490847,1747584651892,"fUST",-450.0,0.00013835,2,"2025-05-18T16:10:51.892",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490849,1747584651905,"fUST",-2715.5,0.00013872,2,"2025-05-18T16:10:51.905",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490851,1747584651916,"fUST",-2715.5,0.00013872,2,"2025-05-18T16:10:51.916",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490853,1747584651927,"fUST",-2715.5,0.00013872,2,"2025-05-18T16:10:51.927",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490856,1747584651939,"fUST",-2715.5,0.00013872,2,"2025-05-18T16:10:51.939",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490858,1747584651951,"fUST",-2715.5,0.00013872,2,"2025-05-18T16:10:51.951",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490860,1747584651961,"fUST",-2715.5,0.00013872,2,"2025-05-18T16:10:51.961",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490862,1747584651974,"fUST",-2715.5,0.00013872,2,"2025-05-18T16:10:51.974",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490865,1747584651986,"fUST",-3246.93453189,0.000139,2,"2025-05-18T16:10:51.986",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490867,1747584651996,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:51.996",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490869,1747584652007,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.007",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490871,1747584652018,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.018",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490873,1747584652029,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.029",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490875,1747584652040,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.040",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490877,1747584652049,"fUST",-498.06,0.00013972,2,"2025-05-18T16:10:52.049",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490898,1747584652226,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.226",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490900,1747584652241,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.241",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490902,1747584652250,"fUST",-396.8,0.00013972,2,"2025-05-18T16:10:52.250",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490904,1747584652259,"fUST",-283.14,0.00013972,2,"2025-05-18T16:10:52.259",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490906,1747584652268,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.268",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490908,1747584652278,"fUST",-334.66,0.00013972,2,"2025-05-18T16:10:52.278",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490910,1747584652287,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.287",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490912,1747584652296,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.296",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490914,1747584652305,"fUST",-185.94,0.00013972,2,"2025-05-18T16:10:52.305",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490916,1747584652314,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.314",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490918,1747584652324,"fUST",-489.99,0.00013972,2,"2025-05-18T16:10:52.324",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490920,1747584652333,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.333",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490922,1747584652342,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.342",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490924,1747584652352,"fUST",-206.06,0.00013972,2,"2025-05-18T16:10:52.352",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490926,1747584652361,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.361",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490928,1747584652370,"fUST",-246.34,0.00013972,2,"2025-05-18T16:10:52.370",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490929,1747584652380,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.380",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490931,1747584652390,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.390",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490933,1747584652400,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.400",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490935,1747584652410,"fUST",-453.91,0.00013972,2,"2025-05-18T16:10:52.410",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490937,1747584652420,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.420",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490939,1747584652429,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.429",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490942,1747584652439,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.439",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490943,1747584652448,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.448",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490946,1747584652457,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.457",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490947,1747584652466,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.466",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490949,1747584652476,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.476",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490951,1747584652486,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.486",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490953,1747584652495,"fUST",-209.7066422,0.00013972,2,"2025-05-18T16:10:52.495",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490955,1747584652505,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.505",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490957,1747584652515,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.515",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490960,1747584652524,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.524",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490961,1747584652534,"fUST",-610.58,0.00013972,2,"2025-05-18T16:10:52.534",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490964,1747584652543,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.543",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490965,1747584652552,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.552",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490968,1747584652562,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.562",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490969,1747584652571,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.571",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490972,1747584652581,"fUST",-450.3,0.00013972,2,"2025-05-18T16:10:52.581",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490974,1747584652591,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.591",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490975,1747584652600,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.600",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490977,1747584652610,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.610",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490980,1747584652620,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.620",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490981,1747584652630,"fUST",-1347.2,0.00013972,2,"2025-05-18T16:10:52.630",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490983,1747584652639,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.639",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490985,1747584652648,"fUST",-738.26,0.00013972,2,"2025-05-18T16:10:52.648",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490987,1747584652658,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.658",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490989,1747584652667,"fUST",-720.62,0.00013972,2,"2025-05-18T16:10:52.667",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490991,1747584652677,"fUST",-1750.92,0.00013972,2,"2025-05-18T16:10:52.677",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490993,1747584652686,"fUST",-494.65,0.00013972,2,"2025-05-18T16:10:52.686",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490995,1747584652695,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.695",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490997,1747584652704,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.704",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361490999,1747584652713,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.713",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491001,1747584652722,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.722",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491003,1747584652731,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.731",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491005,1747584652740,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.740",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491007,1747584652749,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.749",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491009,1747584652759,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.759",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491011,1747584652769,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.769",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491013,1747584652778,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.778",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491015,1747584652787,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.787",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491017,1747584652796,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.796",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491019,1747584652805,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.805",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491021,1747584652814,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.814",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491023,1747584652823,"fUST",-370.24,0.00013972,2,"2025-05-18T16:10:52.823",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491025,1747584652832,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.832",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491027,1747584652841,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.841",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491029,1747584652850,"fUST",-187.74,0.00013972,2,"2025-05-18T16:10:52.850",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491031,1747584652860,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.860",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491033,1747584652868,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.868",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491035,1747584652878,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.878",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491037,1747584652887,"fUST",-497.87,0.00013972,2,"2025-05-18T16:10:52.887",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491039,1747584652899,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.899",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491041,1747584652908,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.908",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491043,1747584652918,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.918",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491045,1747584652927,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.927",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491047,1747584652936,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.936",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491049,1747584652946,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.946",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491051,1747584652955,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.955",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491053,1747584652964,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.964",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491055,1747584652974,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.974",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491057,1747584652984,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:52.984",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491059,1747584652993,"fUST",-848.06,0.00013972,2,"2025-05-18T16:10:52.993",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491061,1747584653002,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.002",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491063,1747584653012,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.012",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491065,1747584653022,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.022",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491067,1747584653030,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.030",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491069,1747584653039,"fUST",-223.16,0.00013972,2,"2025-05-18T16:10:53.039",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491071,1747584653049,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.049",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491073,1747584653058,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.058",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491075,1747584653067,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.067",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491077,1747584653076,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.076",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491079,1747584653085,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.085",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491081,1747584653095,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.095",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491083,1747584653103,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.103",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491085,1747584653113,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.113",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491087,1747584653122,"fUST",-460.22,0.00013972,2,"2025-05-18T16:10:53.122",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491089,1747584653131,"fUST",-2427.95,0.00013972,2,"2025-05-18T16:10:53.131",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491091,1747584653140,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.140",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491093,1747584653149,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.149",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491095,1747584653158,"fUST",-450.0,0.00013972,2,"2025-05-18T16:10:53.158",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491097,1747584653166,"fUST",-500.0,0.00013972,2,"2025-05-18T16:10:53.166",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491099,1747584653175,"fUST",-250.0,0.00014,2,"2025-05-18T16:10:53.175",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491101,1747584653185,"fUST",-250.0,0.00014,2,"2025-05-18T16:10:53.185",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491103,1747584653194,"fUST",-250.0,0.00014,2,"2025-05-18T16:10:53.194",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491105,1747584653203,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.203",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491107,1747584653212,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.212",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491109,1747584653221,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.221",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491111,1747584653230,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.230",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491113,1747584653239,"fUST",-238.62168477,0.00014109,2,"2025-05-18T16:10:53.239",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491115,1747584653248,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.248",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491117,1747584653257,"fUST",-404.71141754,0.00014109,2,"2025-05-18T16:10:53.257",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491119,1747584653267,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.267",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491121,1747584653276,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.276",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491123,1747584653285,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.285",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491125,1747584653295,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.295",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491127,1747584653304,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.304",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491129,1747584653313,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.313",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491131,1747584653322,"fUST",-474.06867561,0.00014109,2,"2025-05-18T16:10:53.322",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491133,1747584653331,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.331",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491135,1747584653340,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.340",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491137,1747584653349,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.349",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491138,1747584653359,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.359",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491140,1747584653368,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.368",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491141,1747584653378,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.378",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491142,1747584653388,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.388",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491143,1747584653397,"fUST",-610.58,0.00014109,2,"2025-05-18T16:10:53.397",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491144,1747584653406,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.406",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491145,1747584653415,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.415",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491146,1747584653425,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.425",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491147,1747584653434,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.434",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491149,1747584653444,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.444",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491151,1747584653453,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.453",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491153,1747584653462,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.462",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491155,1747584653471,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.471",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491157,1747584653480,"fUST",-1347.2,0.00014109,2,"2025-05-18T16:10:53.480",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491159,1747584653489,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.489",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491161,1747584653498,"fUST",-738.26,0.00014109,2,"2025-05-18T16:10:53.498",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491163,1747584653508,"fUST",-720.62,0.00014109,2,"2025-05-18T16:10:53.508",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491164,1747584653518,"fUST",-1750.92,0.00014109,2,"2025-05-18T16:10:53.518",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491166,1747584653527,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.527",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491168,1747584653536,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.536",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491170,1747584653545,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.545",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491172,1747584653554,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.554",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491174,1747584653563,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.563",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491176,1747584653573,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.573",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491178,1747584653582,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.582",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491181,1747584653591,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.591",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491183,1747584653600,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.600",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491184,1747584653610,"fUST",-484.11,0.00014109,2,"2025-05-18T16:10:53.610",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491186,1747584653619,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.619",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491189,1747584653629,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.629",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491190,1747584653638,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.638",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491192,1747584653647,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.647",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491195,1747584653656,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.656",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491197,1747584653665,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.665",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491198,1747584653675,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.675",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491201,1747584653684,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.684",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491202,1747584653693,"fUST",-291.46,0.00014109,2,"2025-05-18T16:10:53.693",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491205,1747584653703,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.703",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491206,1747584653712,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.712",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491208,1747584653721,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.721",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491210,1747584653730,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.730",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491212,1747584653739,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.739",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491214,1747584653748,"fUST",-450.0,0.00014109,2,"2025-05-18T16:10:53.748",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491216,1747584653758,"fUST",-551.38522055,0.00014109,2,"2025-05-18T16:10:53.758",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491232,1747584653892,"fUST",-263.07917187,0.00014109,2,"2025-05-18T16:10:53.892",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361491988,1747584662155,"fUST",-298.7548373,0.00012329,2,"2025-05-18T16:11:02.155",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492422,1747584748903,"fUST",-200.44034659,0.00011624,2,"2025-05-18T16:12:28.903",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492423,1747584748925,"fUST",-71.2051627,0.00012329,2,"2025-05-18T16:12:28.925",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492424,1747584748947,"fUST",-9095.25510756,0.00013559,2,"2025-05-18T16:12:28.947",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492425,1747584760168,"fUST",-271.64550929,0.00013152,2,"2025-05-18T16:12:40.168",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492426,1747584775229,"fUST",-472.11579883,0.00013152,2,"2025-05-18T16:12:55.229",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492427,1747584775252,"fUST",-227.79969829,0.00013559,2,"2025-05-18T16:12:55.252",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492428,1747584782649,"fUST",-43.845811,0.00013559,2,"2025-05-18T16:13:02.649",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492429,1747584782673,"fUST",-656.06968612,0.00013598,2,"2025-05-18T16:13:02.673",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492430,1747584789282,"fUST",-43.845811,0.00013598,2,"2025-05-18T16:13:09.282",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492431,1747584797239,"fUST",456.154189,0.00013695,2,"2025-05-18T16:13:17.239",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492432,1747584803799,"fUST",-653.4130124,0.00012767,2,"2025-05-18T16:13:23.799",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492525,1747585831993,"fUST",-205.7722086,0.00012076,2,"2025-05-18T16:30:31.993",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492526,1747585832003,"fUST",-1200.0,0.00012597,2,"2025-05-18T16:30:32.003",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492528,1747585832012,"fUST",-300.0,0.00012598,2,"2025-05-18T16:30:32.012",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492531,1747585832022,"fUST",-300.0,0.00012598,2,"2025-05-18T16:30:32.022",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492532,1747585832031,"fUST",-300.0,0.00012598,2,"2025-05-18T16:30:32.031",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361492534,1747585832040,"fUST",-17971.11756575,0.00012599,2,"2025-05-18T16:30:32.040",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493006,1747585840001,"fUST",-5142.4,0.00012473,2,"2025-05-18T16:30:40.001",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493016,1747585840081,"fUST",-772.79413623,0.00012473,2,"2025-05-18T16:30:40.081",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493018,1747585840092,"fUST",-493.28256153,0.00012473,2,"2025-05-18T16:30:40.092",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493242,1747585842947,"fUST",-520.40573649,0.00012473,2,"2025-05-18T16:30:42.947",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493244,1747585842957,"fUST",-300.0,0.00012598,2,"2025-05-18T16:30:42.957",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493246,1747585842967,"fUST",-6928.88243425,0.00012599,2,"2025-05-18T16:30:42.967",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493248,1747585842977,"fUST",-205.7722086,0.00012698,2,"2025-05-18T16:30:42.977",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493250,1747585842986,"fUST",-989.37889056,0.00013499,2,"2025-05-18T16:30:42.986",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493252,1747585842995,"fUST",-676.98680425,0.00013597,2,"2025-05-18T16:30:42.995",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493254,1747585843005,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.005",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493256,1747585843014,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.014",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493258,1747585843024,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.024",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493260,1747585843033,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.033",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493262,1747585843042,"fUST",-211.46472849,0.00013599,2,"2025-05-18T16:30:43.042",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493264,1747585843051,"fUST",-407.90091761,0.00013599,2,"2025-05-18T16:30:43.051",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493266,1747585843063,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.063",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493268,1747585843072,"fUST",-328.29331157,0.00013599,2,"2025-05-18T16:30:43.072",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493270,1747585843082,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.082",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493272,1747585843091,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.091",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493274,1747585843101,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.101",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493277,1747585843110,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.110",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493279,1747585843119,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.119",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493281,1747585843128,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.128",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493282,1747585843137,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.137",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493284,1747585843146,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.146",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493286,1747585843157,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.157",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493289,1747585843166,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.166",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493291,1747585843175,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.175",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493293,1747585843186,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.186",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493295,1747585843195,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.195",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493297,1747585843204,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.204",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493299,1747585843213,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:43.213",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493301,1747585843222,"fUST",-490.55969701,0.00013599,2,"2025-05-18T16:30:43.222",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493303,1747585843231,"fUST",-426.99881944,0.00013599,2,"2025-05-18T16:30:43.231",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493600,1747585846095,"fUST",-73.00118056,0.00013599,2,"2025-05-18T16:30:46.095",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493602,1747585846105,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:46.105",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493604,1747585846114,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:46.114",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493606,1747585846123,"fUST",-500.0,0.00013599,2,"2025-05-18T16:30:46.123",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361493608,1747585846132,"fUST",-382.59395769,0.00013599,2,"2025-05-18T16:30:46.132",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495724,1747586034516,"fUST",315.0,0.00012329,2,"2025-05-18T16:33:54.516",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495725,1747586092258,"fUST",-4120.0,0.00012329,2,"2025-05-18T16:34:52.258",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495730,1747586742079,"fUST",-379.04,0.00012205,2,"2025-05-18T16:45:42.079",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495731,1747586742100,"fUST",-8786.96,0.00012314,2,"2025-05-18T16:45:42.100",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495763,1747586872845,"fUST",-13943.0,0.00012169,2,"2025-05-18T16:47:52.845",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495767,1747586941514,"fUST",-2554.0,0.00012047,2,"2025-05-18T16:49:01.514",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495827,1747587032088,"fUST",-1200.0,0.00012046,2,"2025-05-18T16:50:32.088",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495829,1747587032098,"fUST",-8403.0,0.00012047,2,"2025-05-18T16:50:32.098",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495831,1747587032109,"fUST",-300.0,0.00012167,2,"2025-05-18T16:50:32.109",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495833,1747587032118,"fUST",-286.0,0.00012168,2,"2025-05-18T16:50:32.118",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495835,1747587032127,"fUST",-300.0,0.00012168,2,"2025-05-18T16:50:32.127",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495837,1747587032137,"fUST",-193.0,0.00012168,2,"2025-05-18T16:50:32.137",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495839,1747587032147,"fUST",-10957.0,0.00012169,2,"2025-05-18T16:50:32.147",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495841,1747587032158,"fUST",-449.4884608,0.00012314,2,"2025-05-18T16:50:32.158",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495844,1747587032169,"fUST",-379.04,0.00012329,2,"2025-05-18T16:50:32.169",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495845,1747587032178,"fUST",-176.9714478,0.00012496,2,"2025-05-18T16:50:32.178",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495847,1747587032188,"fUST",-3734.64612043,0.000128,2,"2025-05-18T16:50:32.188",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495849,1747587032198,"fUST",-362.102055,0.0001319,2,"2025-05-18T16:50:32.198",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495851,1747587032207,"fUST",-265.20575737,0.00013191,2,"2025-05-18T16:50:32.207",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495853,1747587032217,"fUST",-1680.0,0.00013251,2,"2025-05-18T16:50:32.217",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495856,1747587032236,"fUST",-482.746278,0.00013257,2,"2025-05-18T16:50:32.236",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495857,1747587032245,"fUST",-152.0,0.00013345,2,"2025-05-18T16:50:32.245",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495859,1747587032254,"fUST",-420.0,0.00013355,2,"2025-05-18T16:50:32.254",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495861,1747587032264,"fUST",-1281.73621691,0.00013395,2,"2025-05-18T16:50:32.264",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495863,1747587032273,"fUST",-1834.16330984,0.000134,2,"2025-05-18T16:50:32.273",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495865,1747587032283,"fUST",-1834.16330982,0.0001345,2,"2025-05-18T16:50:32.283",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495867,1747587032292,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.292",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495869,1747587032302,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.302",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495871,1747587032312,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.312",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495873,1747587032321,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.321",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495875,1747587032332,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.332",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495878,1747587032342,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.342",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495880,1747587032352,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.352",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495882,1747587032362,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.362",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495884,1747587032373,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.373",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495886,1747587032383,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.383",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495888,1747587032392,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.392",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495890,1747587032402,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.402",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495891,1747587032412,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.412",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495892,1747587032421,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.421",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495893,1747587032431,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.431",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495894,1747587032450,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.450",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495895,1747587032462,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.462",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495896,1747587032472,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.472",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495897,1747587032483,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.483",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495898,1747587032493,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.493",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495899,1747587032503,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.503",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495900,1747587032513,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.513",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495901,1747587032524,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.524",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495902,1747587032535,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.535",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495903,1747587032546,"fUST",-388.23054439,0.00013493,2,"2025-05-18T16:50:32.546",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495904,1747587032556,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.556",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495905,1747587032566,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.566",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495906,1747587032576,"fUST",-183.12338653,0.00013493,2,"2025-05-18T16:50:32.576",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495907,1747587032587,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.587",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495908,1747587032597,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.597",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495909,1747587032607,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.607",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495910,1747587032618,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.618",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495911,1747587032627,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.627",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495912,1747587032637,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.637",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495913,1747587032647,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.647",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495914,1747587032657,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.657",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495915,1747587032667,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.667",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495916,1747587032677,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.677",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495917,1747587032688,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.688",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495918,1747587032699,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.699",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495919,1747587032709,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.709",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495920,1747587032719,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.719",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495921,1747587032729,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.729",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495922,1747587032739,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.739",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495923,1747587032749,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.749",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495924,1747587032759,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.759",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495925,1747587032768,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.768",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495926,1747587032778,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.778",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495927,1747587032788,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.788",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495928,1747587032798,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.798",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495929,1747587032808,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.808",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495930,1747587032819,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.819",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495931,1747587032829,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.829",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495932,1747587032839,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.839",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495933,1747587032849,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.849",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495934,1747587032859,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.859",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495935,1747587032869,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.869",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495936,1747587032879,"fUST",-297.7388577,0.00013493,2,"2025-05-18T16:50:32.879",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495937,1747587032889,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.889",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495938,1747587032899,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.899",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495939,1747587032909,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.909",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495940,1747587032919,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.919",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495941,1747587032929,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.929",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495942,1747587032940,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.940",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495943,1747587032949,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.949",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495944,1747587032959,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.959",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495945,1747587032969,"fUST",-561.67595792,0.00013493,2,"2025-05-18T16:50:32.969",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495946,1747587032979,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.979",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495947,1747587032989,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.989",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495948,1747587032999,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:32.999",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495949,1747587033009,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.009",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495950,1747587033020,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.020",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495952,1747587033030,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.030",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495954,1747587033040,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.040",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495956,1747587033050,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.050",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495958,1747587033061,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.061",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495960,1747587033072,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.072",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495962,1747587033087,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.087",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495964,1747587033098,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.098",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495966,1747587033109,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.109",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495969,1747587033120,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.120",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495971,1747587033130,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:33.130",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361495973,1747587033141,"fUST",-317.75008363,0.00013493,2,"2025-05-18T16:50:33.141",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496138,1747587040210,"fUST",-420.0,0.00013354,2,"2025-05-18T16:50:40.210",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496140,1747587040222,"fUST",-182.24991637,0.00013493,2,"2025-05-18T16:50:40.222",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496142,1747587040232,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.232",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496144,1747587040242,"fUST",-426.49378318,0.00013493,2,"2025-05-18T16:50:40.242",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496146,1747587040251,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.251",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496148,1747587040260,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.260",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496150,1747587040270,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.270",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496152,1747587040279,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.279",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496154,1747587040289,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.289",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496156,1747587040298,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.298",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496158,1747587040307,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.307",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496160,1747587040316,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.316",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496162,1747587040326,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.326",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496164,1747587040335,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.335",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496166,1747587040345,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.345",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496168,1747587040354,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.354",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496170,1747587040364,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.364",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496172,1747587040373,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.373",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496185,1747587040522,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.522",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496187,1747587040532,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.532",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496189,1747587040541,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.541",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496191,1747587040551,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.551",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496193,1747587040560,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.560",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496195,1747587040570,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.570",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496197,1747587040579,"fUST",-500.0,0.00013493,2,"2025-05-18T16:50:40.579",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496199,1747587040589,"fUST",-500.0,0.00013499,2,"2025-05-18T16:50:40.589",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496201,1747587040599,"fUST",-1834.16330982,0.00013499,2,"2025-05-18T16:50:40.599",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496203,1747587040608,"fUST",-5000.0,0.000135,2,"2025-05-18T16:50:40.608",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496205,1747587040617,"fUST",-5000.0,0.000135,2,"2025-05-18T16:50:40.617",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496207,1747587040627,"fUST",-46630.0,0.000135,2,"2025-05-18T16:50:40.627",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496209,1747587040636,"fUST",-50000.0,0.000135,2,"2025-05-18T16:50:40.636",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496211,1747587040644,"fUST",-151.0,0.000135,2,"2025-05-18T16:50:40.644",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496213,1747587040653,"fUST",-1834.16330982,0.00013549,2,"2025-05-18T16:50:40.653",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496215,1747587040663,"fUST",-1834.16330982,0.00013598,2,"2025-05-18T16:50:40.663",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496217,1747587040672,"fUST",-7022.8762,0.00013599,2,"2025-05-18T16:50:40.672",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496219,1747587040682,"fUST",-151.0,0.000136,2,"2025-05-18T16:50:40.682",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496221,1747587040690,"fUST",-151.0,0.000136,2,"2025-05-18T16:50:40.690",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496222,1747587040700,"fUST",-192.0,0.00013645,2,"2025-05-18T16:50:40.700",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496224,1747587040709,"fUST",-155.0,0.00013697,2,"2025-05-18T16:50:40.709",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496226,1747587040722,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.722",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496228,1747587040732,"fUST",-152.575093,0.00013698,2,"2025-05-18T16:50:40.732",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496229,1747587040741,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.741",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496231,1747587040751,"fUST",-154.810056,0.00013698,2,"2025-05-18T16:50:40.751",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496233,1747587040761,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.761",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496235,1747587040770,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.770",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496237,1747587040780,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.780",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496238,1747587040790,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.790",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496240,1747587040800,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.800",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496242,1747587040809,"fUST",-251.0,0.00013698,2,"2025-05-18T16:50:40.809",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496244,1747587040818,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.818",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496245,1747587040828,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.828",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496247,1747587040840,"fUST",-250.0,0.00013698,2,"2025-05-18T16:50:40.840",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496249,1747587040849,"fUST",-351.3855859,0.00013698,2,"2025-05-18T16:50:40.849",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496251,1747587040859,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.859",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496253,1747587040868,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.868",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496254,1747587040878,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:40.878",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496256,1747587040887,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:40.887",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496258,1747587040897,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:40.897",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496260,1747587040906,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:40.906",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496262,1747587040916,"fUST",-245.74391925,0.00013698,2,"2025-05-18T16:50:40.916",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496264,1747587040926,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:40.926",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496265,1747587040935,"fUST",-200.0,0.00013698,2,"2025-05-18T16:50:40.935",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496267,1747587040945,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.945",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496269,1747587040955,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.955",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496271,1747587040964,"fUST",-401.43858407,0.00013698,2,"2025-05-18T16:50:40.964",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496272,1747587040974,"fUST",-250.0,0.00013698,2,"2025-05-18T16:50:40.974",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496274,1747587040983,"fUST",-526.57333338,0.00013698,2,"2025-05-18T16:50:40.983",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496276,1747587040993,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:40.993",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496278,1747587041002,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.002",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496280,1747587041012,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.012",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496281,1747587041021,"fUST",-200.97609521,0.00013698,2,"2025-05-18T16:50:41.021",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496283,1747587041031,"fUST",-307.98520341,0.00013698,2,"2025-05-18T16:50:41.031",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496285,1747587041041,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.041",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496287,1747587041050,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.050",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496288,1747587041060,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.060",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496290,1747587041071,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.071",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496292,1747587041080,"fUST",-452.41372131,0.00013698,2,"2025-05-18T16:50:41.080",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496294,1747587041091,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.091",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496296,1747587041100,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.100",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496297,1747587041109,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.109",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496299,1747587041119,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.119",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496301,1747587041129,"fUST",-576.35867665,0.00013698,2,"2025-05-18T16:50:41.129",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496303,1747587041138,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.138",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496305,1747587041147,"fUST",-310.4241333,0.00013698,2,"2025-05-18T16:50:41.147",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496306,1747587041156,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.156",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496308,1747587041166,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.166",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496310,1747587041175,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.175",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496312,1747587041185,"fUST",-250.0,0.00013698,2,"2025-05-18T16:50:41.185",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496314,1747587041195,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.195",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496315,1747587041204,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.204",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496317,1747587041213,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.213",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496319,1747587041225,"fUST",-617.934284,0.00013698,2,"2025-05-18T16:50:41.225",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496321,1747587041234,"fUST",-617.934284,0.00013698,2,"2025-05-18T16:50:41.234",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496323,1747587041244,"fUST",-617.934284,0.00013698,2,"2025-05-18T16:50:41.244",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496325,1747587041254,"fUST",-617.934284,0.00013698,2,"2025-05-18T16:50:41.254",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496326,1747587041264,"fUST",-617.934284,0.00013698,2,"2025-05-18T16:50:41.264",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496328,1747587041274,"fUST",-617.934284,0.00013698,2,"2025-05-18T16:50:41.274",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496330,1747587041284,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.284",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496332,1747587041293,"fUST",-413.96553235,0.00013698,2,"2025-05-18T16:50:41.293",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496334,1747587041304,"fUST",-358.33438274,0.00013698,2,"2025-05-18T16:50:41.304",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496336,1747587041313,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.313",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496338,1747587041322,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.322",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496339,1747587041331,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.331",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496341,1747587041342,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.342",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496343,1747587041351,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.351",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496345,1747587041361,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.361",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496347,1747587041370,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.370",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496349,1747587041380,"fUST",-491.08677894,0.00013698,2,"2025-05-18T16:50:41.380",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496350,1747587041389,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.389",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496352,1747587041399,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.399",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496354,1747587041409,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.409",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496356,1747587041418,"fUST",-452.07949899,0.00013698,2,"2025-05-18T16:50:41.418",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496357,1747587041427,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.427",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496359,1747587041436,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.436",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496361,1747587041446,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.446",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496363,1747587041455,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.455",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496365,1747587041464,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.464",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496366,1747587041474,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.474",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496368,1747587041483,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.483",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496370,1747587041493,"fUST",-234.58782354,0.00013698,2,"2025-05-18T16:50:41.493",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496372,1747587041502,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.502",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496374,1747587041512,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.512",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496376,1747587041521,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.521",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496377,1747587041530,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.530",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496379,1747587041540,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.540",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496381,1747587041550,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.550",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496383,1747587041559,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.559",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496385,1747587041568,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.568",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496387,1747587041578,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.578",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496389,1747587041589,"fUST",-300.0,0.00013698,2,"2025-05-18T16:50:41.589",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496391,1747587041598,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.598",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496392,1747587041607,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.607",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496394,1747587041617,"fUST",-250.0,0.00013698,2,"2025-05-18T16:50:41.617",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496396,1747587041628,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.628",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496398,1747587041638,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.638",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496400,1747587041647,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.647",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496402,1747587041656,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.656",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496404,1747587041665,"fUST",-250.0,0.00013698,2,"2025-05-18T16:50:41.665",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496406,1747587041674,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.674",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496407,1747587041683,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.683",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496409,1747587041693,"fUST",-300.0,0.00013698,2,"2025-05-18T16:50:41.693",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496411,1747587041702,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.702",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496413,1747587041711,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.711",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496415,1747587041720,"fUST",-300.0,0.00013698,2,"2025-05-18T16:50:41.720",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496417,1747587041729,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.729",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496419,1747587041738,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.738",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496421,1747587041747,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.747",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496422,1747587041756,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.756",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496424,1747587041765,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.765",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496426,1747587041774,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.774",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496428,1747587041783,"fUST",-469.27666489,0.00013698,2,"2025-05-18T16:50:41.783",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496430,1747587041792,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.792",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496432,1747587041802,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.802",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496433,1747587041811,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.811",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496435,1747587041820,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.820",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496437,1747587041829,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.829",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496439,1747587041840,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.840",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496441,1747587041849,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.849",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496443,1747587041858,"fUST",-300.0,0.00013698,2,"2025-05-18T16:50:41.858",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496445,1747587041868,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.868",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496446,1747587041877,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.877",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496448,1747587041887,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.887",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496450,1747587041896,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.896",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496452,1747587041906,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.906",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496454,1747587041915,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.915",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496456,1747587041924,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.924",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496458,1747587041934,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.934",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496459,1747587041943,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.943",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496461,1747587041953,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.953",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496463,1747587041961,"fUST",-242.910559,0.00013698,2,"2025-05-18T16:50:41.961",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496465,1747587041971,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.971",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496467,1747587041980,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:41.980",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496469,1747587041989,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.989",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496470,1747587041998,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:41.998",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496472,1747587042008,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.008",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496474,1747587042018,"fUST",-250.0,0.00013698,2,"2025-05-18T16:50:42.018",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496476,1747587042027,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.027",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496478,1747587042036,"fUST",-250.0,0.00013698,2,"2025-05-18T16:50:42.036",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496480,1747587042046,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.046",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496482,1747587042055,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.055",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496483,1747587042064,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.064",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496485,1747587042073,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.073",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496487,1747587042083,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.083",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496489,1747587042094,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.094",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496500,1747587042199,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.199",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496502,1747587042208,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.208",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496503,1747587042218,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.218",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496505,1747587042230,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.230",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496507,1747587042239,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.239",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496509,1747587042248,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.248",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496511,1747587042257,"fUST",-197.842563,0.00013698,2,"2025-05-18T16:50:42.257",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496513,1747587042266,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.266",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496515,1747587042275,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.275",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496516,1747587042284,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.284",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496518,1747587042293,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.293",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496520,1747587042302,"fUST",-213.4971541,0.00013698,2,"2025-05-18T16:50:42.302",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496522,1747587042312,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.312",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496524,1747587042321,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.321",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496526,1747587042330,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.330",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496528,1747587042340,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.340",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496529,1747587042349,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.349",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496531,1747587042358,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.358",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496533,1747587042367,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.367",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496535,1747587042377,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.377",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496537,1747587042385,"fUST",-212.612594,0.00013698,2,"2025-05-18T16:50:42.385",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496539,1747587042394,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.394",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496540,1747587042404,"fUST",-300.0,0.00013698,2,"2025-05-18T16:50:42.404",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496542,1747587042413,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.413",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496544,1747587042423,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.423",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496546,1747587042432,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:42.432",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496548,1747587042441,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.441",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496550,1747587042450,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.450",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496552,1747587042459,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.459",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496555,1747587042468,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.468",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496556,1747587042478,"fUST",-253.635455,0.00013698,2,"2025-05-18T16:50:42.478",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496558,1747587042487,"fUST",-401.43036188,0.00013698,2,"2025-05-18T16:50:42.487",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496560,1747587042495,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.495",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496562,1747587042505,"fUST",-251.64122963,0.00013698,2,"2025-05-18T16:50:42.505",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496564,1747587042514,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.514",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496566,1747587042523,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.523",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496568,1747587042532,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.532",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496569,1747587042541,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.541",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496571,1747587042550,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.550",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496573,1747587042560,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.560",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496575,1747587042569,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.569",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496577,1747587042578,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.578",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496579,1747587042588,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.588",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496580,1747587042597,"fUST",-192.553152,0.00013698,2,"2025-05-18T16:50:42.597",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496582,1747587042607,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.607",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496584,1747587042616,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.616",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496586,1747587042625,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.625",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496589,1747587042635,"fUST",-211.01505238,0.00013698,2,"2025-05-18T16:50:42.635",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496592,1747587042644,"fUST",-501.44848117,0.00013698,2,"2025-05-18T16:50:42.644",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496595,1747587042654,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.654",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496597,1747587042664,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.664",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496598,1747587042673,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.673",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496600,1747587042683,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.683",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496602,1747587042692,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.692",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496604,1747587042701,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.701",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496606,1747587042710,"fUST",-450.66827011,0.00013698,2,"2025-05-18T16:50:42.710",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496608,1747587042719,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.719",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496610,1747587042729,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.729",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496611,1747587042739,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.739",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496613,1747587042748,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.748",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496615,1747587042756,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.756",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496617,1747587042765,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.765",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496619,1747587042774,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.774",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496621,1747587042783,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.783",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496623,1747587042793,"fUST",-263.263703,0.00013698,2,"2025-05-18T16:50:42.793",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496626,1747587042802,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.802",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496629,1747587042812,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.812",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496632,1747587042821,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.821",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496634,1747587042831,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.831",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496636,1747587042842,"fUST",-244.302,0.00013698,2,"2025-05-18T16:50:42.842",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496638,1747587042852,"fUST",-300.0,0.00013698,2,"2025-05-18T16:50:42.852",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496640,1747587042861,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.861",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496642,1747587042870,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.870",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496643,1747587042880,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:42.880",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496645,1747587042889,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.889",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496647,1747587042899,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.899",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496649,1747587042909,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.909",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496651,1747587042919,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.919",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496653,1747587042929,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:42.929",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496655,1747587042939,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:42.939",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496657,1747587042948,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.948",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496659,1747587042958,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.958",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496660,1747587042967,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.967",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496662,1747587042976,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:42.976",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496664,1747587042985,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:42.985",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496666,1747587042994,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:42.994",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496668,1747587043004,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:43.004",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496670,1747587043014,"fUST",-250.0,0.00013698,2,"2025-05-18T16:50:43.014",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496672,1747587043023,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.023",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496674,1747587043033,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.033",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496676,1747587043042,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.042",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496677,1747587043051,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.051",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496679,1747587043060,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.060",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496681,1747587043070,"fUST",-436.36259232,0.00013698,2,"2025-05-18T16:50:43.070",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496683,1747587043079,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.079",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496685,1747587043088,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:43.088",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496687,1747587043097,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.097",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496689,1747587043106,"fUST",-300.0,0.00013698,2,"2025-05-18T16:50:43.106",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496691,1747587043116,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.116",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496693,1747587043125,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:43.125",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496694,1747587043135,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.135",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496696,1747587043144,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.144",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496698,1747587043153,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.153",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496700,1747587043162,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.162",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496702,1747587043172,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.172",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496704,1747587043181,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:43.181",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496706,1747587043190,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.190",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496708,1747587043199,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.199",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496710,1747587043208,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.208",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496711,1747587043220,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.220",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496713,1747587043234,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.234",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496715,1747587043243,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.243",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496717,1747587043252,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.252",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496719,1747587043263,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.263",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496721,1747587043272,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:43.272",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496723,1747587043281,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.281",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496725,1747587043291,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:43.291",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496727,1747587043301,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.301",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496728,1747587043311,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:43.311",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496730,1747587043320,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.320",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496733,1747587043330,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:43.330",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496735,1747587043338,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.338",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496737,1747587043347,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:43.347",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496738,1747587043356,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.356",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496740,1747587043366,"fUST",-156.303142,0.00013698,2,"2025-05-18T16:50:43.366",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496742,1747587043375,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.375",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496744,1747587043384,"fUST",-282.58696,0.00013698,2,"2025-05-18T16:50:43.384",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496746,1747587043393,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.393",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496747,1747587043402,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.402",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496749,1747587043411,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.411",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496751,1747587043420,"fUST",-450.2837575,0.00013698,2,"2025-05-18T16:50:43.420",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496753,1747587043429,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.429",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496755,1747587043438,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:43.438",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496756,1747587043447,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.447",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496758,1747587043455,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:43.455",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496760,1747587043464,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.464",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496762,1747587043474,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.474",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496764,1747587043483,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.483",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496766,1747587043492,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.492",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496768,1747587043501,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.501",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496769,1747587043510,"fUST",-252.42987502,0.00013698,2,"2025-05-18T16:50:43.510",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496771,1747587043519,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.519",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496773,1747587043528,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.528",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496775,1747587043537,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:43.537",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496777,1747587043545,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.545",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496779,1747587043554,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.554",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496781,1747587043563,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.563",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496782,1747587043573,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.573",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496784,1747587043582,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:43.582",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496786,1747587043591,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.591",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496788,1747587043599,"fUST",-277.1945,0.00013698,2,"2025-05-18T16:50:43.599",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496790,1747587043608,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.608",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496792,1747587043617,"fUST",-254.38576183,0.00013698,2,"2025-05-18T16:50:43.617",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496802,1747587043712,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.712",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496804,1747587043722,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:43.722",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496806,1747587043731,"fUST",-555.24912084,0.00013698,2,"2025-05-18T16:50:43.731",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496807,1747587043740,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.740",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496809,1747587043751,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.751",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496811,1747587043761,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.761",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496813,1747587043770,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.770",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496815,1747587043779,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.779",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496817,1747587043788,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.788",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496819,1747587043797,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.797",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496821,1747587043806,"fUST",-300.0,0.00013698,2,"2025-05-18T16:50:43.806",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496823,1747587043815,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.815",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496825,1747587043824,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.824",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496826,1747587043834,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.834",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496829,1747587043843,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.843",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496831,1747587043852,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.852",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496834,1747587043861,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.861",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496837,1747587043871,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.871",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496840,1747587043880,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.880",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496843,1747587043889,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.889",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496845,1747587043898,"fUST",-300.0,0.00013698,2,"2025-05-18T16:50:43.898",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496847,1747587043908,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.908",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496849,1747587043917,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:43.917",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496851,1747587043927,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:43.927",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496853,1747587043936,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.936",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496854,1747587043945,"fUST",-361.767866,0.00013698,2,"2025-05-18T16:50:43.945",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496855,1747587043954,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:43.954",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496856,1747587043963,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:43.963",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496857,1747587043972,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:43.972",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496858,1747587043982,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.982",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496859,1747587043991,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:43.991",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496860,1747587044000,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.000",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496861,1747587044009,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.009",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496862,1747587044017,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.017",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496863,1747587044026,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:44.026",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496864,1747587044035,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:44.035",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496865,1747587044045,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.045",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496866,1747587044054,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.054",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496867,1747587044063,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.063",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496868,1747587044072,"fUST",-350.0,0.00013698,2,"2025-05-18T16:50:44.072",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496869,1747587044081,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.081",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496870,1747587044091,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.091",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496871,1747587044100,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.100",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496872,1747587044109,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.109",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496873,1747587044118,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.118",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496874,1747587044127,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.127",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496875,1747587044136,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.136",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496876,1747587044145,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.145",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496877,1747587044154,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.154",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496878,1747587044163,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.163",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496879,1747587044172,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.172",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496880,1747587044181,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.181",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496881,1747587044190,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.190",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496882,1747587044199,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.199",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496883,1747587044208,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.208",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496884,1747587044217,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.217",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496885,1747587044233,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.233",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496886,1747587044242,"fUST",-500.0,0.00013698,2,"2025-05-18T16:50:44.242",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496887,1747587044251,"fUST",-500.0,0.00013698,2,"2025-05-18T16:50:44.251",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496888,1747587044261,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.261",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496889,1747587044270,"fUST",-500.0,0.00013698,2,"2025-05-18T16:50:44.270",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496890,1747587044279,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.279",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496891,1747587044288,"fUST",-500.0,0.00013698,2,"2025-05-18T16:50:44.288",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496892,1747587044297,"fUST",-164.269326,0.00013698,2,"2025-05-18T16:50:44.297",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496893,1747587044306,"fUST",-495.38,0.00013698,2,"2025-05-18T16:50:44.306",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496894,1747587044315,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.315",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496895,1747587044323,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.323",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496896,1747587044333,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.333",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496897,1747587044342,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.342",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496898,1747587044350,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.350",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496899,1747587044358,"fUST",-215.257878,0.00013698,2,"2025-05-18T16:50:44.358",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496900,1747587044367,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.367",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496901,1747587044376,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.376",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496902,1747587044384,"fUST",-286.07585451,0.00013698,2,"2025-05-18T16:50:44.384",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496903,1747587044393,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.393",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496904,1747587044402,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.402",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496905,1747587044411,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.411",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496906,1747587044421,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.421",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496907,1747587044430,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.430",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496908,1747587044438,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.438",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496909,1747587044447,"fUST",-301.64629966,0.00013698,2,"2025-05-18T16:50:44.447",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496910,1747587044456,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.456",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496911,1747587044465,"fUST",-160.0,0.00013698,2,"2025-05-18T16:50:44.465",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496912,1747587044474,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.474",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496913,1747587044483,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.483",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496914,1747587044492,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.492",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496915,1747587044501,"fUST",-536.93,0.00013698,2,"2025-05-18T16:50:44.501",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496916,1747587044511,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.511",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496917,1747587044520,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.520",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496918,1747587044529,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.529",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496919,1747587044538,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.538",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496920,1747587044547,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.547",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496921,1747587044556,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.556",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496922,1747587044566,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.566",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496923,1747587044575,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.575",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496924,1747587044584,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.584",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496925,1747587044593,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.593",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496926,1747587044602,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.602",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496927,1747587044611,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.611",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496928,1747587044620,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.620",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496929,1747587044629,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.629",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496930,1747587044638,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.638",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496931,1747587044646,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.646",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496933,1747587044656,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.656",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496934,1747587044666,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.666",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496935,1747587044675,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.675",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496936,1747587044684,"fUST",-249.47891798,0.00013698,2,"2025-05-18T16:50:44.684",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496937,1747587044693,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.693",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496939,1747587044702,"fUST",-151.0,0.00013698,2,"2025-05-18T16:50:44.702",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496940,1747587044711,"fUST",-192.681465,0.00013698,2,"2025-05-18T16:50:44.711",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496941,1747587044720,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.720",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496943,1747587044729,"fUST",-301.28792562,0.00013698,2,"2025-05-18T16:50:44.729",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496945,1747587044738,"fUST",-450.0,0.00013698,2,"2025-05-18T16:50:44.738",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496947,1747587044747,"fUST",-250.0,0.00013698,2,"2025-05-18T16:50:44.747",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496949,1747587044756,"fUST",-522.93,0.00013698,2,"2025-05-18T16:50:44.756",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361496951,1747587044765,"fUST",-283.80969503,0.00013698,2,"2025-05-18T16:50:44.765",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361497098,1747587046156,"fUST",-346.1955981,0.0001322,2,"2025-05-18T16:50:46.156",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361499180,1747587202995,"fUST",-371.165634,0.00011959,2,"2025-05-18T16:53:22.995",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361499181,1747587203016,"fUST",-289.834366,0.0001222,2,"2025-05-18T16:53:23.016",0.0002555,18.06,0.8054168319192702,307131451.4036888]
[361499189,1747587920355,"fUST",-225.30372848,0.00011977,2,"2025-05-18T17:05:20.355",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499190,1747587920377,"fUST",-274.0,0.0001201,2,"2025-05-18T17:05:20.377",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499191,1747587920398,"fUST",-300.0,0.0001201,2,"2025-05-18T17:05:20.398",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499192,1747587920419,"fUST",-1200.0,0.0001201,2,"2025-05-18T17:05:20.419",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499193,1747587920440,"fUST",-10907.69627152,0.00012011,2,"2025-05-18T17:05:20.440",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499194,1747587969410,"fUST",-162.22234367,0.00011589,2,"2025-05-18T17:06:09.410",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499195,1747587973442,"fUST",-47.50982153,0.00011589,2,"2025-05-18T17:06:13.442",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499219,1747588184220,"fUST",-261.26386732,0.00011623,2,"2025-05-18T17:09:44.220",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499220,1747588186696,"fUST",-409.84924793,0.00011623,2,"2025-05-18T17:09:46.696",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499221,1747588189531,"fUST",-235.91869353,0.00011623,2,"2025-05-18T17:09:49.531",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499222,1747588191484,"fUST",-264.87886817,0.00011623,2,"2025-05-18T17:09:51.484",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499223,1747588193857,"fUST",-290.70444987,0.00011623,2,"2025-05-18T17:09:53.857",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499224,1747588196937,"fUST",-423.1303243,0.00011623,2,"2025-05-18T17:09:56.937",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499258,1747588232219,"fUST",-858.8714296,0.00011196,2,"2025-05-18T17:10:32.219",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499260,1747588232228,"fUST",-1200.0,0.00011622,2,"2025-05-18T17:10:32.228",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499262,1747588232238,"fUST",-8553.82724758,0.00011623,2,"2025-05-18T17:10:32.238",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499264,1747588232247,"fUST",-300.0,0.00011771,2,"2025-05-18T17:10:32.247",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499266,1747588232256,"fUST",-300.0,0.00012009,2,"2025-05-18T17:10:32.256",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499268,1747588232266,"fUST",-13992.30372848,0.00012011,2,"2025-05-18T17:10:32.266",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499270,1747588232275,"fUST",-265.0,0.00012195,2,"2025-05-18T17:10:32.275",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499272,1747588232285,"fUST",-17.42100017,0.0001222,2,"2025-05-18T17:10:32.285",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499274,1747588232294,"fUST",-207.88272831,0.0001222,2,"2025-05-18T17:10:32.294",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499276,1747588232303,"fUST",-1512.78,0.00012329,2,"2025-05-18T17:10:32.303",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499278,1747588232313,"fUST",-1260.65,0.00012329,2,"2025-05-18T17:10:32.313",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499280,1747588232322,"fUST",-1050.54,0.00012329,2,"2025-05-18T17:10:32.322",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499282,1747588232331,"fUST",-875.45,0.00012329,2,"2025-05-18T17:10:32.331",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499284,1747588232340,"fUST",-729.54,0.00012329,2,"2025-05-18T17:10:32.340",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499286,1747588232349,"fUST",-607.95,0.00012329,2,"2025-05-18T17:10:32.349",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499288,1747588232359,"fUST",-506.63,0.00012329,2,"2025-05-18T17:10:32.359",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499290,1747588232367,"fUST",-422.19,0.00012329,2,"2025-05-18T17:10:32.367",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499291,1747588232376,"fUST",-351.82,0.00012329,2,"2025-05-18T17:10:32.376",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499293,1747588232386,"fUST",-293.19,0.00012329,2,"2025-05-18T17:10:32.386",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499294,1747588232395,"fUST",-244.32,0.00012329,2,"2025-05-18T17:10:32.395",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499295,1747588232404,"fUST",-203.6,0.00012329,2,"2025-05-18T17:10:32.404",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499296,1747588232413,"fUST",-169.67,0.00012329,2,"2025-05-18T17:10:32.413",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499297,1747588232422,"fUST",-848.37,0.00012329,2,"2025-05-18T17:10:32.422",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499298,1747588232431,"fUST",-152.0,0.00012543,2,"2025-05-18T17:10:32.431",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499299,1747588232441,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.441",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499300,1747588232450,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.450",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499301,1747588232459,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.459",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499302,1747588232469,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.469",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499303,1747588232478,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.478",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499304,1747588232487,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.487",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499305,1747588232496,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.496",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499306,1747588232506,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.506",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499307,1747588232515,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.515",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499308,1747588232524,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.524",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499309,1747588232533,"fUST",-1680.0,0.00012784,2,"2025-05-18T17:10:32.533",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499310,1747588232542,"fUST",-192.0,0.00012826,2,"2025-05-18T17:10:32.542",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499311,1747588232551,"fUST",-3878.06266817,0.000129,2,"2025-05-18T17:10:32.551",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499312,1747588232585,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.585",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499313,1747588232594,"fUST",-755.85768413,0.000129,2,"2025-05-18T17:10:32.594",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499314,1747588232603,"fUST",-206.0,0.00013114,2,"2025-05-18T17:10:32.603",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499315,1747588232612,"fUST",-420.0,0.00013183,2,"2025-05-18T17:10:32.612",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499316,1747588232622,"fUST",-4633.92035218,0.00013348,2,"2025-05-18T17:10:32.622",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499317,1747588232631,"fUST",-207.4,0.00013401,2,"2025-05-18T17:10:32.631",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499318,1747588232640,"fUST",-151.0,0.00013401,2,"2025-05-18T17:10:32.640",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499319,1747588232649,"fUST",-151.0,0.000135,2,"2025-05-18T17:10:32.649",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499320,1747588232659,"fUST",-151.0,0.000135,2,"2025-05-18T17:10:32.659",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499321,1747588232670,"fUST",-779.302172,0.000135,2,"2025-05-18T17:10:32.670",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499322,1747588232679,"fUST",-779.302172,0.000135,2,"2025-05-18T17:10:32.679",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499323,1747588232690,"fUST",-500.0,0.000135,2,"2025-05-18T17:10:32.690",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499324,1747588232701,"fUST",-482.746278,0.00013515,2,"2025-05-18T17:10:32.701",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499325,1747588232711,"fUST",-1451.223586,0.0001359,2,"2025-05-18T17:10:32.711",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499326,1747588232722,"fUST",-250.84591371,0.0001359,2,"2025-05-18T17:10:32.722",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499327,1747588232732,"fUST",-1702.06949971,0.00013592,2,"2025-05-18T17:10:32.732",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499328,1747588232742,"fUST",-555.32219393,0.00013594,2,"2025-05-18T17:10:32.742",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499329,1747588232855,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.855",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499330,1747588232876,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:32.876",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499331,1747588232886,"fUST",-1146.74730578,0.00013594,2,"2025-05-18T17:10:32.886",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499332,1747588232896,"fUST",-1702.06949971,0.00013596,2,"2025-05-18T17:10:32.896",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499333,1747588232907,"fUST",-1702.06949971,0.00013598,2,"2025-05-18T17:10:32.907",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499334,1747588232917,"fUST",-222.95161462,0.00013663,2,"2025-05-18T17:10:32.917",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499335,1747588232927,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:32.927",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499336,1747588232936,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:32.936",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499337,1747588232947,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:32.947",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499338,1747588232957,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:32.957",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499339,1747588232967,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:32.967",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499340,1747588232977,"fUST",-200.0,0.00013687,2,"2025-05-18T17:10:32.977",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499341,1747588232986,"fUST",-44.45582936,0.00013687,2,"2025-05-18T17:10:32.986",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499342,1747588233133,"fUST",-455.54417064,0.00013687,2,"2025-05-18T17:10:33.133",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499343,1747588233145,"fUST",-177.52645598,0.00013687,2,"2025-05-18T17:10:33.145",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499344,1747588233156,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.156",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499345,1747588233166,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.166",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499346,1747588233177,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.177",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499347,1747588233186,"fUST",-282.77238214,0.00013687,2,"2025-05-18T17:10:33.186",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499348,1747588233196,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.196",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499349,1747588233206,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.206",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499350,1747588233216,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.216",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499351,1747588233226,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.226",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499352,1747588233237,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.237",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499353,1747588233247,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.247",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499354,1747588233257,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.257",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499355,1747588233267,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.267",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499356,1747588233277,"fUST",-316.89238501,0.00013687,2,"2025-05-18T17:10:33.277",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499357,1747588233287,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.287",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499358,1747588233298,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.298",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499359,1747588233308,"fUST",-500.0,0.00013687,2,"2025-05-18T17:10:33.308",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499360,1747588233318,"fUST",-219188.3512862,0.00013688,2,"2025-05-18T17:10:33.318",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499361,1747588233328,"fUST",-151.0,0.0001369,2,"2025-05-18T17:10:33.328",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499362,1747588233337,"fUST",-194.08542105,0.0001369,2,"2025-05-18T17:10:33.337",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499363,1747588233347,"fUST",-151.0,0.0001369,2,"2025-05-18T17:10:33.347",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499364,1747588233357,"fUST",-3223.38126339,0.00013694,2,"2025-05-18T17:10:33.357",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499365,1747588233367,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.367",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499366,1747588233377,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.377",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499367,1747588233387,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.387",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499368,1747588233396,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.396",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499369,1747588233406,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.406",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499370,1747588233415,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.415",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499371,1747588233425,"fUST",-208.53497345,0.00013694,2,"2025-05-18T17:10:33.425",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499372,1747588233438,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.438",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499373,1747588233449,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.449",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499374,1747588233460,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.460",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499375,1747588233470,"fUST",-576.81080532,0.00013694,2,"2025-05-18T17:10:33.470",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499376,1747588233480,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.480",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499377,1747588233490,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.490",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499378,1747588233502,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.502",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499379,1747588233512,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.512",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499380,1747588233522,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.522",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499381,1747588233532,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.532",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499382,1747588233542,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.542",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499383,1747588233552,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.552",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499384,1747588233562,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.562",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499385,1747588233573,"fUST",-612.64082354,0.00013694,2,"2025-05-18T17:10:33.573",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499386,1747588233582,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.582",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499387,1747588233593,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.593",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499388,1747588233602,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.602",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499389,1747588233612,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.612",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499390,1747588233622,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.622",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499391,1747588233631,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.631",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499392,1747588233640,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.640",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499393,1747588233650,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.650",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499394,1747588233661,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.661",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499395,1747588233670,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.670",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499396,1747588233679,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.679",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499397,1747588233693,"fUST",-500.0,0.00013694,2,"2025-05-18T17:10:33.693",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499398,1747588233702,"fUST",-3543.170492,0.00013697,2,"2025-05-18T17:10:33.702",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499399,1747588233712,"fUST",-151.600345,0.00013698,2,"2025-05-18T17:10:33.712",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499400,1747588233723,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.723",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499401,1747588233733,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.733",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499402,1747588233743,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.743",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499403,1747588233753,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.753",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499404,1747588233777,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.777",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499405,1747588233797,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.797",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499406,1747588233817,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.817",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499407,1747588233837,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.837",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499408,1747588233856,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.856",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499409,1747588233877,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.877",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499410,1747588233897,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.897",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499411,1747588233912,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.912",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499412,1747588233930,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.930",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499413,1747588233951,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.951",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499414,1747588233971,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.971",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499415,1747588233984,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:33.984",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499416,1747588234004,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.004",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499417,1747588234018,"fUST",-156.445889,0.00013698,2,"2025-05-18T17:10:34.018",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499418,1747588234035,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.035",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499419,1747588234049,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.049",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499420,1747588234072,"fUST",-222.268338,0.00013698,2,"2025-05-18T17:10:34.072",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499421,1747588234089,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.089",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499422,1747588234106,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.106",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499423,1747588234123,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.123",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499424,1747588234139,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.139",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499425,1747588234155,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.155",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499426,1747588234172,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.172",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499427,1747588234187,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.187",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499428,1747588234203,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.203",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499429,1747588234218,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.218",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499430,1747588234234,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.234",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499431,1747588234250,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.250",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499432,1747588234267,"fUST",-151.847228,0.00013698,2,"2025-05-18T17:10:34.267",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499433,1747588234283,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.283",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499434,1747588234300,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.300",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499435,1747588234315,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.315",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499436,1747588234330,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.330",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499437,1747588234345,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.345",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499438,1747588234360,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.360",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499439,1747588234376,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.376",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499440,1747588234391,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.391",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499441,1747588234407,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.407",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499442,1747588234423,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.423",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499443,1747588234439,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.439",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499444,1747588234455,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.455",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499445,1747588234470,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.470",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499446,1747588234486,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.486",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499447,1747588234502,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.502",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499448,1747588234517,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.517",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499449,1747588234532,"fUST",-779.302172,0.00013698,2,"2025-05-18T17:10:34.532",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499450,1747588234548,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.548",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499451,1747588234563,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.563",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499452,1747588234579,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:34.579",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499453,1747588234595,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.595",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499454,1747588234609,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.609",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499455,1747588234624,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.624",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499456,1747588234640,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.640",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499457,1747588234654,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.654",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499458,1747588234669,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.669",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499459,1747588234686,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.686",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499460,1747588234702,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:34.702",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499461,1747588234713,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:34.713",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499462,1747588234722,"fUST",-400.52060937,0.00013698,2,"2025-05-18T17:10:34.722",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499463,1747588234873,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.873",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499464,1747588234897,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.897",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499465,1747588234907,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.907",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499466,1747588234916,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.916",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499467,1747588234926,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.926",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499468,1747588234936,"fUST",-431.28407692,0.00013698,2,"2025-05-18T17:10:34.936",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499469,1747588234945,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.945",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499470,1747588234955,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.955",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499471,1747588234965,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.965",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499472,1747588234975,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.975",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499473,1747588234985,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.985",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499474,1747588234994,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:34.994",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499475,1747588235003,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.003",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499476,1747588235013,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.013",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499477,1747588235023,"fUST",-450.54252861,0.00013698,2,"2025-05-18T17:10:35.023",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499478,1747588235032,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.032",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499479,1747588235043,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.043",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499480,1747588235053,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.053",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499481,1747588235062,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.062",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499482,1747588235072,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.072",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499483,1747588235082,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.082",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499484,1747588235091,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.091",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499485,1747588235101,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:35.101",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499486,1747588235111,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.111",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499487,1747588235120,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.120",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499488,1747588235130,"fUST",-452.78568249,0.00013698,2,"2025-05-18T17:10:35.130",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499489,1747588235139,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.139",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499490,1747588235149,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.149",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499491,1747588235158,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.158",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499492,1747588235168,"fUST",-313.93562518,0.00013698,2,"2025-05-18T17:10:35.168",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499493,1747588235178,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.178",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499494,1747588235186,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.186",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499495,1747588235196,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.196",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499496,1747588235206,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.206",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499497,1747588235215,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.215",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499498,1747588235225,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.225",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499499,1747588235234,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.234",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499500,1747588235244,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.244",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499501,1747588235254,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.254",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499502,1747588235263,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.263",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499503,1747588235273,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.273",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499504,1747588235283,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.283",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499505,1747588235293,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:35.293",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499506,1747588235303,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.303",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499507,1747588235312,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.312",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499508,1747588235321,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.321",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499509,1747588235331,"fUST",-400.71693786,0.00013698,2,"2025-05-18T17:10:35.331",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499510,1747588235341,"fUST",-327.16086463,0.00013698,2,"2025-05-18T17:10:35.341",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499511,1747588235350,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.350",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499512,1747588235359,"fUST",-400.96524486,0.00013698,2,"2025-05-18T17:10:35.359",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499513,1747588235369,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.369",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499514,1747588235379,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.379",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499515,1747588235388,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.388",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499516,1747588235398,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.398",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499517,1747588235408,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.408",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499518,1747588235417,"fUST",-501.07368235,0.00013698,2,"2025-05-18T17:10:35.417",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499519,1747588235427,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.427",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499520,1747588235436,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.436",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499521,1747588235446,"fUST",-495.43981331,0.00013698,2,"2025-05-18T17:10:35.446",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499522,1747588235455,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.455",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499523,1747588235465,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.465",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499524,1747588235474,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.474",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499525,1747588235484,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.484",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499526,1747588235494,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.494",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499527,1747588235503,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:35.503",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499528,1747588235514,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.514",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499529,1747588235524,"fUST",-401.48439289,0.00013698,2,"2025-05-18T17:10:35.524",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499530,1747588235533,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.533",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499531,1747588235543,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.543",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499532,1747588235552,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.552",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499533,1747588235562,"fUST",-404.74802783,0.00013698,2,"2025-05-18T17:10:35.562",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499534,1747588235571,"fUST",-302.72159327,0.00013698,2,"2025-05-18T17:10:35.571",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499535,1747588235581,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.581",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499536,1747588235590,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.590",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499537,1747588235600,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.600",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499538,1747588235609,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.609",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499539,1747588235619,"fUST",-401.06458782,0.00013698,2,"2025-05-18T17:10:35.619",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499540,1747588235628,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.628",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499541,1747588235638,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.638",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499542,1747588235647,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.647",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499543,1747588235657,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.657",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499544,1747588235666,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.666",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499545,1747588235679,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.679",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499546,1747588235692,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.692",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499547,1747588235701,"fUST",-358.76731582,0.00013698,2,"2025-05-18T17:10:35.701",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499548,1747588235711,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.711",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499549,1747588235720,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.720",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499550,1747588235731,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.731",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499551,1747588235740,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.740",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499552,1747588235750,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.750",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499553,1747588235759,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.759",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499554,1747588235769,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:35.769",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499555,1747588235778,"fUST",-472.23462404,0.00013698,2,"2025-05-18T17:10:35.778",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499556,1747588235787,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.787",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499557,1747588235797,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.797",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499558,1747588235806,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.806",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499559,1747588235815,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.815",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499560,1747588235825,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.825",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499561,1747588235834,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.834",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499562,1747588235843,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.843",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499563,1747588235854,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.854",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499564,1747588235863,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.863",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499565,1747588235872,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.872",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499566,1747588235882,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.882",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499567,1747588235892,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.892",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499568,1747588235901,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.901",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499569,1747588235911,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.911",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499570,1747588235921,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.921",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499571,1747588235931,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.931",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499572,1747588235942,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.942",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499573,1747588235953,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.953",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499574,1747588235963,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.963",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499575,1747588235973,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:35.973",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499576,1747588235983,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.983",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499577,1747588235993,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:35.993",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499578,1747588236003,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.003",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499579,1747588236013,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.013",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499580,1747588236024,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.024",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499581,1747588236033,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.033",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499582,1747588236043,"fUST",-224.347845,0.00013698,2,"2025-05-18T17:10:36.043",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499583,1747588236052,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:36.052",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499584,1747588236063,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.063",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499585,1747588236073,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.073",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499586,1747588236083,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.083",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499587,1747588236092,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.092",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499588,1747588236101,"fUST",-324.88154062,0.00013698,2,"2025-05-18T17:10:36.101",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499589,1747588236111,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.111",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499590,1747588236120,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.120",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499591,1747588236129,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.129",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499592,1747588236139,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.139",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499593,1747588236148,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.148",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499594,1747588236157,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.157",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499595,1747588236167,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.167",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499596,1747588236177,"fUST",-151.586318,0.00013698,2,"2025-05-18T17:10:36.177",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499597,1747588236187,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.187",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499598,1747588236196,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.196",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499599,1747588236206,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.206",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499600,1747588236215,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.215",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499601,1747588236225,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.225",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499602,1747588236234,"fUST",-211.293112,0.00013698,2,"2025-05-18T17:10:36.234",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499603,1747588236244,"fUST",-274.09066979,0.00013698,2,"2025-05-18T17:10:36.244",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499604,1747588236253,"fUST",-471.39,0.00013698,2,"2025-05-18T17:10:36.253",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499605,1747588236262,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.262",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499606,1747588236272,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.272",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499607,1747588236282,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.282",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499608,1747588236291,"fUST",-171.7356648,0.00013698,2,"2025-05-18T17:10:36.291",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499609,1747588236302,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:36.302",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499610,1747588236312,"fUST",-401.15289839,0.00013698,2,"2025-05-18T17:10:36.312",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499611,1747588236323,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.323",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499612,1747588236333,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.333",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499613,1747588236343,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.343",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499614,1747588236353,"fUST",-174.16641255,0.00013698,2,"2025-05-18T17:10:36.353",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499615,1747588236363,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.363",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499616,1747588236372,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.372",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499617,1747588236383,"fUST",-160.388358,0.00013698,2,"2025-05-18T17:10:36.383",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499618,1747588236400,"fUST",-262.77766127,0.00013698,2,"2025-05-18T17:10:36.400",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499619,1747588236412,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.412",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499620,1747588236424,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.424",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499621,1747588236434,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.434",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499622,1747588236444,"fUST",-1000.0,0.00013698,2,"2025-05-18T17:10:36.444",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499623,1747588236455,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:36.455",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499624,1747588236464,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.464",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499625,1747588236478,"fUST",-508.49341999,0.00013698,2,"2025-05-18T17:10:36.478",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499626,1747588236489,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.489",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499627,1747588236499,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.499",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499628,1747588236511,"fUST",-509.31,0.00013698,2,"2025-05-18T17:10:36.511",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499629,1747588236522,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.522",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499630,1747588236532,"fUST",-487.26,0.00013698,2,"2025-05-18T17:10:36.532",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499631,1747588236543,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.543",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499632,1747588236555,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.555",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499633,1747588236565,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.565",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499634,1747588236577,"fUST",-583.62,0.00013698,2,"2025-05-18T17:10:36.577",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499635,1747588236586,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.586",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499636,1747588236596,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.596",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499637,1747588236607,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.607",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499638,1747588236617,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.617",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499639,1747588236627,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.627",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499640,1747588236637,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.637",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499641,1747588236646,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.646",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499642,1747588236656,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:36.656",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499643,1747588236666,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.666",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499644,1747588236675,"fUST",-761.61,0.00013698,2,"2025-05-18T17:10:36.675",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499645,1747588236685,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.685",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499646,1747588236697,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.697",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499647,1747588236707,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.707",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499648,1747588236717,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.717",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499649,1747588236729,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.729",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499650,1747588236740,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.740",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499651,1747588236750,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.750",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499652,1747588236762,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.762",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499653,1747588236773,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.773",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499654,1747588236784,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.784",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499655,1747588236925,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:36.925",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499656,1747588236937,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.937",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499657,1747588236947,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.947",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499658,1747588236956,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.956",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499659,1747588236967,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.967",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499660,1747588236976,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.976",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499661,1747588236986,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:36.986",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499662,1747588236996,"fUST",-619.62,0.00013698,2,"2025-05-18T17:10:36.996",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499663,1747588237005,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.005",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499664,1747588237014,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.014",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499665,1747588237024,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.024",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499666,1747588237034,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.034",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499667,1747588237044,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.044",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499668,1747588237054,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.054",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499669,1747588237064,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.064",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499670,1747588237074,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.074",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499671,1747588237085,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.085",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499672,1747588237096,"fUST",-405.71340338,0.00013698,2,"2025-05-18T17:10:37.096",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499673,1747588237105,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.105",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499674,1747588237115,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.115",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499675,1747588237125,"fUST",-502.09974107,0.00013698,2,"2025-05-18T17:10:37.125",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499676,1747588237135,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.135",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499677,1747588237145,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:37.145",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499678,1747588237154,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:37.154",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499679,1747588237163,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:37.163",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499680,1747588237172,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.172",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499681,1747588237181,"fUST",-485.41,0.00013698,2,"2025-05-18T17:10:37.181",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499682,1747588237191,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.191",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499683,1747588237200,"fUST",-504.50358296,0.00013698,2,"2025-05-18T17:10:37.200",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499684,1747588237209,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.209",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499685,1747588237219,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.219",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499686,1747588237228,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.228",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499687,1747588237238,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.238",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499688,1747588237247,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.247",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499689,1747588237256,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.256",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499690,1747588237266,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.266",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499691,1747588237275,"fUST",-475.69,0.00013698,2,"2025-05-18T17:10:37.275",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499692,1747588237285,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.285",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499693,1747588237296,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.296",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499694,1747588237305,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.305",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499695,1747588237315,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.315",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499696,1747588237325,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.325",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499697,1747588237335,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.335",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499698,1747588237344,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.344",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499699,1747588237355,"fUST",-258.05367898,0.00013698,2,"2025-05-18T17:10:37.355",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499700,1747588237366,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.366",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499701,1747588237375,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.375",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499702,1747588237386,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.386",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499703,1747588237396,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.396",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499704,1747588237405,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.405",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499705,1747588237415,"fUST",-295.896092,0.00013698,2,"2025-05-18T17:10:37.415",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499706,1747588237429,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.429",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499707,1747588237439,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.439",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499708,1747588237449,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.449",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499709,1747588237461,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.461",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499710,1747588237471,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.471",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499711,1747588237480,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.480",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499712,1747588237491,"fUST",-400.44731455,0.00013698,2,"2025-05-18T17:10:37.491",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499713,1747588237500,"fUST",-502.81,0.00013698,2,"2025-05-18T17:10:37.500",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499714,1747588237511,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.511",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499715,1747588237521,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.521",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499716,1747588237533,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.533",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499717,1747588237543,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.543",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499718,1747588237552,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.552",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499719,1747588237562,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.562",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499720,1747588237572,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.572",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499721,1747588237582,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.582",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499722,1747588237593,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.593",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499723,1747588237602,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.602",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499724,1747588237612,"fUST",-329.55603098,0.00013698,2,"2025-05-18T17:10:37.612",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499725,1747588237621,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.621",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499726,1747588237631,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.631",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499727,1747588237641,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.641",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499728,1747588237651,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.651",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499730,1747588237660,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.660",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499731,1747588237669,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.669",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499733,1747588237679,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.679",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499735,1747588237692,"fUST",-401.12162432,0.00013698,2,"2025-05-18T17:10:37.692",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499736,1747588237702,"fUST",-408.09466151,0.00013698,2,"2025-05-18T17:10:37.702",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499737,1747588237711,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.711",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499738,1747588237721,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.721",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499739,1747588237731,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.731",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499740,1747588237740,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.740",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499741,1747588237750,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.750",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499742,1747588237762,"fUST",-217.11630872,0.00013698,2,"2025-05-18T17:10:37.762",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499743,1747588237772,"fUST",-228.17552,0.00013698,2,"2025-05-18T17:10:37.772",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499744,1747588237781,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.781",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499745,1747588237791,"fUST",-402.91643551,0.00013698,2,"2025-05-18T17:10:37.791",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499746,1747588237801,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.801",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499747,1747588237811,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.811",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499748,1747588237820,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.820",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499749,1747588237830,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:37.830",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499750,1747588237840,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.840",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499751,1747588237849,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.849",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499752,1747588237860,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.860",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499753,1747588237869,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.869",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499754,1747588237878,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.878",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499755,1747588237887,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.887",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499756,1747588237897,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.897",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499757,1747588237906,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.906",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499758,1747588237917,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.917",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499759,1747588237926,"fUST",-506.8109206,0.00013698,2,"2025-05-18T17:10:37.926",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499760,1747588237935,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:37.935",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499761,1747588237945,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:37.945",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499762,1747588237954,"fUST",-264.375058,0.00013698,2,"2025-05-18T17:10:37.954",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499763,1747588237963,"fUST",-482.56,0.00013698,2,"2025-05-18T17:10:37.963",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499764,1747588237973,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.973",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499765,1747588237982,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.982",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499766,1747588237991,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:37.991",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499767,1747588238001,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.001",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499768,1747588238010,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.010",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499769,1747588238020,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.020",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499770,1747588238029,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.029",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499771,1747588238039,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.039",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499772,1747588238048,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.048",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499773,1747588238058,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.058",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499774,1747588238068,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.068",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499775,1747588238077,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.077",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499776,1747588238087,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.087",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499777,1747588238097,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.097",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499778,1747588238106,"fUST",-501.59,0.00013698,2,"2025-05-18T17:10:38.106",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499779,1747588238116,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.116",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499780,1747588238125,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.125",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499781,1747588238135,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.135",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499782,1747588238144,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.144",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499783,1747588238154,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.154",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499785,1747588238164,"fUST",-307.723936,0.00013698,2,"2025-05-18T17:10:38.164",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499787,1747588238173,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.173",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499788,1747588238184,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.184",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499790,1747588238193,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.193",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499792,1747588238203,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.203",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499794,1747588238212,"fUST",-333.40402997,0.00013698,2,"2025-05-18T17:10:38.212",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499796,1747588238221,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.221",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499798,1747588238231,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.231",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499801,1747588238240,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.240",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499803,1747588238250,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.250",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499805,1747588238259,"fUST",-151.22493821,0.00013698,2,"2025-05-18T17:10:38.259",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499807,1747588238269,"fUST",-401.99486259,0.00013698,2,"2025-05-18T17:10:38.269",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499809,1747588238278,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.278",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499811,1747588238287,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.287",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499813,1747588238296,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.296",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499815,1747588238305,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.305",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499817,1747588238315,"fUST",-572.17,0.00013698,2,"2025-05-18T17:10:38.315",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499819,1747588238325,"fUST",-403.32077204,0.00013698,2,"2025-05-18T17:10:38.325",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499821,1747588238335,"fUST",-1000.0,0.00013698,2,"2025-05-18T17:10:38.335",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499823,1747588238344,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.344",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499825,1747588238353,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.353",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499827,1747588238363,"fUST",-485.04,0.00013698,2,"2025-05-18T17:10:38.363",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499829,1747588238373,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.373",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499831,1747588238382,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.382",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499833,1747588238391,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.391",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499835,1747588238401,"fUST",-300.92984185,0.00013698,2,"2025-05-18T17:10:38.401",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499837,1747588238410,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.410",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499839,1747588238420,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.420",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499841,1747588238430,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.430",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499843,1747588238439,"fUST",-441.10841429,0.00013698,2,"2025-05-18T17:10:38.439",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499845,1747588238449,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.449",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499847,1747588238458,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.458",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499849,1747588238468,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.468",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499851,1747588238478,"fUST",-208.52060845,0.00013698,2,"2025-05-18T17:10:38.478",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499852,1747588238487,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.487",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499854,1747588238497,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.497",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499856,1747588238506,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.506",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499858,1747588238516,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.516",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499860,1747588238526,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.526",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499862,1747588238535,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.535",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499864,1747588238545,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.545",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499866,1747588238555,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.555",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499869,1747588238567,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.567",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499871,1747588238577,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.577",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499873,1747588238587,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.587",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499875,1747588238596,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.596",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499877,1747588238606,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.606",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499879,1747588238615,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.615",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499881,1747588238625,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.625",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499883,1747588238634,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.634",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499885,1747588238644,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.644",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499897,1747588238754,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.754",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499899,1747588238765,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:38.765",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499901,1747588238776,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:38.776",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499903,1747588238785,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.785",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499905,1747588238795,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:38.795",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499907,1747588238804,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:38.804",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499909,1747588238814,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:38.814",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499911,1747588238823,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:38.823",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499913,1747588238833,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:38.833",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499915,1747588238842,"fUST",-509.76524234,0.00013698,2,"2025-05-18T17:10:38.842",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499917,1747588238852,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:38.852",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499919,1747588238862,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:38.862",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499921,1747588238871,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.871",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499923,1747588238881,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:38.881",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499925,1747588238891,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:38.891",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499927,1747588238901,"fUST",-596.24,0.00013698,2,"2025-05-18T17:10:38.901",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499929,1747588238911,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.911",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499931,1747588238920,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.920",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499933,1747588238930,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.930",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499935,1747588238939,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.939",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499937,1747588238949,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.949",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499939,1747588238959,"fUST",-405.62984094,0.00013698,2,"2025-05-18T17:10:38.959",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499941,1747588238968,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:38.968",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499943,1747588238978,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.978",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499945,1747588238987,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:38.987",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499947,1747588238996,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:38.996",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499949,1747588239006,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.006",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499951,1747588239016,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.016",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499953,1747588239025,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.025",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499955,1747588239034,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:39.034",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499957,1747588239044,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.044",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499959,1747588239053,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.053",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499961,1747588239062,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.062",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499963,1747588239072,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.072",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499965,1747588239081,"fUST",-168.62728775,0.00013698,2,"2025-05-18T17:10:39.081",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499967,1747588239090,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.090",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499969,1747588239100,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.100",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499971,1747588239109,"fUST",-310.15132112,0.00013698,2,"2025-05-18T17:10:39.109",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499973,1747588239118,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.118",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499975,1747588239128,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:39.128",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499977,1747588239137,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.137",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499980,1747588239147,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.147",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499981,1747588239156,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:39.156",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499984,1747588239166,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:39.166",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499986,1747588239175,"fUST",-158.94306,0.00013698,2,"2025-05-18T17:10:39.175",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499988,1747588239185,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.185",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499990,1747588239194,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.194",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499991,1747588239203,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.203",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499993,1747588239214,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.214",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499995,1747588239224,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.224",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361499998,1747588239235,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.235",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500000,1747588239244,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.244",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500002,1747588239254,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.254",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500004,1747588239263,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.263",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500006,1747588239272,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.272",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500008,1747588239281,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.281",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500010,1747588239291,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.291",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500012,1747588239299,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.299",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500014,1747588239309,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.309",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500016,1747588239318,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.318",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500018,1747588239327,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.327",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500020,1747588239336,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.336",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500022,1747588239346,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.346",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500023,1747588239355,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:39.355",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500025,1747588239364,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.364",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500027,1747588239373,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.373",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500029,1747588239382,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.382",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500031,1747588239391,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.391",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500033,1747588239400,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.400",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500035,1747588239410,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.410",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500037,1747588239419,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.419",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500039,1747588239429,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.429",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500041,1747588239438,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.438",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500043,1747588239448,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.448",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500044,1747588239457,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.457",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500045,1747588239466,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:39.466",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500046,1747588239476,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.476",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500047,1747588239485,"fUST",-160.0,0.00013698,2,"2025-05-18T17:10:39.485",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500048,1747588239495,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.495",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500049,1747588239504,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.504",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500050,1747588239513,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.513",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500051,1747588239523,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.523",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500052,1747588239532,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.532",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500053,1747588239541,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.541",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500054,1747588239550,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.550",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500055,1747588239560,"fUST",-247.00144133,0.00013698,2,"2025-05-18T17:10:39.560",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500056,1747588239569,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.569",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500057,1747588239579,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.579",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500058,1747588239588,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.588",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500059,1747588239598,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.598",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500060,1747588239608,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.608",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500061,1747588239617,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.617",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500062,1747588239627,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.627",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500063,1747588239637,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.637",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500064,1747588239648,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.648",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500065,1747588239657,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.657",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500066,1747588239667,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.667",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500067,1747588239676,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.676",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500068,1747588239691,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.691",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500069,1747588239700,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.700",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500071,1747588239709,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.709",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500073,1747588239719,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.719",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500075,1747588239728,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.728",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500077,1747588239738,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.738",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500079,1747588239747,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.747",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500081,1747588239756,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.756",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500083,1747588239766,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.766",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500085,1747588239777,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.777",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500087,1747588239786,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.786",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500089,1747588239796,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.796",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500091,1747588239805,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.805",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500094,1747588239815,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.815",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500096,1747588239831,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.831",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500097,1747588239847,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.847",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500098,1747588239857,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.857",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500099,1747588239866,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.866",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500100,1747588239875,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.875",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500101,1747588239884,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.884",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500102,1747588239894,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.894",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500103,1747588239903,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.903",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500104,1747588239912,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.912",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500106,1747588239922,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.922",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500108,1747588239931,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.931",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500111,1747588239942,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.942",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500113,1747588239951,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.951",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500115,1747588239961,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.961",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500117,1747588239970,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:39.970",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500119,1747588239979,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.979",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500121,1747588239988,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:39.988",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500123,1747588239997,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:39.997",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500125,1747588240007,"fUST",-591.83055,0.00013698,2,"2025-05-18T17:10:40.007",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500127,1747588240016,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:40.016",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500129,1747588240025,"fUST",-779.8,0.00013698,2,"2025-05-18T17:10:40.025",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500131,1747588240034,"fUST",-779.95,0.00013698,2,"2025-05-18T17:10:40.034",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500133,1747588240044,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.044",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500135,1747588240053,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.053",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500137,1747588240062,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.062",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500139,1747588240071,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.071",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500140,1747588240080,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.080",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500143,1747588240090,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.090",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500145,1747588240100,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.100",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500147,1747588240109,"fUST",-502.58638015,0.00013698,2,"2025-05-18T17:10:40.109",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500149,1747588240118,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.118",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500151,1747588240127,"fUST",-561.25887746,0.00013698,2,"2025-05-18T17:10:40.127",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500153,1747588240137,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.137",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500155,1747588240146,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.146",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500156,1747588240156,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.156",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500158,1747588240165,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.165",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500160,1747588240174,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.174",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500162,1747588240184,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.184",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500164,1747588240193,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:40.193",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500166,1747588240202,"fUST",-583.3,0.00013698,2,"2025-05-18T17:10:40.202",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500168,1747588240212,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.212",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500171,1747588240222,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.222",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500173,1747588240231,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.231",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500174,1747588240240,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.240",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500177,1747588240249,"fUST",-464.38,0.00013698,2,"2025-05-18T17:10:40.249",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500179,1747588240258,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.258",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500181,1747588240268,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.268",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500183,1747588240277,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.277",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500184,1747588240286,"fUST",-458.83961208,0.00013698,2,"2025-05-18T17:10:40.286",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500196,1747588240373,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.373",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500198,1747588240394,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.394",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500200,1747588240403,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.403",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500202,1747588240412,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.412",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500204,1747588240421,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.421",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500206,1747588240431,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.431",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500208,1747588240440,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.440",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500210,1747588240450,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.450",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500212,1747588240459,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.459",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500214,1747588240468,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.468",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500217,1747588240481,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.481",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500219,1747588240491,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.491",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500220,1747588240502,"fUST",-500.0,0.00013698,2,"2025-05-18T17:10:40.502",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500223,1747588240512,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.512",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500225,1747588240522,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.522",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500227,1747588240531,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.531",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500229,1747588240540,"fUST",-406.2675029,0.00013698,2,"2025-05-18T17:10:40.540",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500231,1747588240549,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.549",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500233,1747588240558,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.558",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500235,1747588240567,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.567",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500237,1747588240576,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.576",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500239,1747588240585,"fUST",-239.0558724,0.00013698,2,"2025-05-18T17:10:40.585",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500241,1747588240594,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.594",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500243,1747588240603,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.603",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500245,1747588240613,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.613",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500247,1747588240622,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.622",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500249,1747588240631,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:40.631",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500251,1747588240641,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.641",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500253,1747588240650,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.650",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500255,1747588240659,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.659",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500257,1747588240669,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.669",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500259,1747588240678,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.678",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500261,1747588240691,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.691",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500263,1747588240700,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.700",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500265,1747588240710,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.710",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500267,1747588240720,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.720",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500269,1747588240731,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.731",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500271,1747588240740,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.740",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500273,1747588240749,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.749",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500275,1747588240758,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.758",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500276,1747588240768,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.768",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500278,1747588240777,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.777",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500280,1747588240787,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.787",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500282,1747588240795,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:40.795",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500285,1747588240805,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:40.805",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500287,1747588240815,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.815",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500289,1747588240826,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:40.826",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500290,1747588240835,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:40.835",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500292,1747588240844,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.844",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500294,1747588240853,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.853",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500296,1747588240862,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.862",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500298,1747588240871,"fUST",-276.599643,0.00013698,2,"2025-05-18T17:10:40.871",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500300,1747588240881,"fUST",-596.82,0.00013698,2,"2025-05-18T17:10:40.881",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500302,1747588240891,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.891",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500304,1747588240900,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.900",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500306,1747588240909,"fUST",-310.54866125,0.00013698,2,"2025-05-18T17:10:40.909",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500308,1747588240918,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.918",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500310,1747588240927,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.927",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500312,1747588240936,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.936",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500314,1747588240945,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.945",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500316,1747588240954,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.954",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500318,1747588240962,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.962",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500320,1747588240971,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.971",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500322,1747588240981,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.981",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500324,1747588240990,"fUST",-401.38863642,0.00013698,2,"2025-05-18T17:10:40.990",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500326,1747588240999,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:40.999",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500328,1747588241007,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.007",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500330,1747588241017,"fUST",-562.19,0.00013698,2,"2025-05-18T17:10:41.017",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500332,1747588241026,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.026",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500334,1747588241035,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.035",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500336,1747588241045,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.045",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500338,1747588241054,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.054",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500340,1747588241063,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.063",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500342,1747588241072,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.072",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500344,1747588241082,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.082",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500346,1747588241091,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.091",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500348,1747588241100,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.100",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500350,1747588241109,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.109",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500352,1747588241119,"fUST",-451.8,0.00013698,2,"2025-05-18T17:10:41.119",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500354,1747588241128,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.128",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500357,1747588241139,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.139",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500358,1747588241149,"fUST",-550.53055173,0.00013698,2,"2025-05-18T17:10:41.149",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500360,1747588241159,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.159",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500362,1747588241169,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.169",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500364,1747588241179,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.179",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500366,1747588241188,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.188",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500368,1747588241197,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.197",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500370,1747588241207,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.207",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500372,1747588241216,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.216",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500374,1747588241226,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.226",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500376,1747588241235,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.235",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500378,1747588241244,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.244",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500380,1747588241253,"fUST",-400.57237175,0.00013698,2,"2025-05-18T17:10:41.253",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500382,1747588241263,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.263",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500384,1747588241272,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.272",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500386,1747588241282,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.282",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500388,1747588241292,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.292",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500390,1747588241301,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.301",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500392,1747588241311,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.311",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500394,1747588241320,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.320",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500396,1747588241329,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.329",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500398,1747588241338,"fUST",-1334.92,0.00013698,2,"2025-05-18T17:10:41.338",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500400,1747588241347,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.347",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500402,1747588241356,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.356",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500404,1747588241365,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.365",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500406,1747588241375,"fUST",-272.877684,0.00013698,2,"2025-05-18T17:10:41.375",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500408,1747588241384,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.384",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500410,1747588241393,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.393",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500412,1747588241402,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.402",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500414,1747588241411,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.411",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500416,1747588241420,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:41.420",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500418,1747588241429,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.429",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500420,1747588241438,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.438",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500422,1747588241448,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.448",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500424,1747588241457,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.457",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500426,1747588241467,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.467",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500428,1747588241477,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.477",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500430,1747588241486,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.486",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500432,1747588241495,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:41.495",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500434,1747588241504,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.504",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500436,1747588241514,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:41.514",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500438,1747588241523,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.523",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500440,1747588241532,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.532",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500441,1747588241541,"fUST",-401.08718141,0.00013698,2,"2025-05-18T17:10:41.541",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500442,1747588241551,"fUST",-569.34703786,0.00013698,2,"2025-05-18T17:10:41.551",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500443,1747588241559,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.559",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500444,1747588241569,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.569",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500445,1747588241578,"fUST",-402.25958688,0.00013698,2,"2025-05-18T17:10:41.578",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500446,1747588241587,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.587",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500447,1747588241597,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.597",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500448,1747588241607,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.607",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500449,1747588241616,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.616",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500450,1747588241625,"fUST",-650.12,0.00013698,2,"2025-05-18T17:10:41.625",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500451,1747588241634,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.634",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500452,1747588241644,"fUST",-1114.97,0.00013698,2,"2025-05-18T17:10:41.644",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500453,1747588241654,"fUST",-643.82,0.00013698,2,"2025-05-18T17:10:41.654",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500454,1747588241663,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.663",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500455,1747588241672,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.672",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500456,1747588241681,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:41.681",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500457,1747588241695,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:41.695",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500458,1747588241704,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:41.704",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500459,1747588241713,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:41.713",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500460,1747588241723,"fUST",-350.98718604,0.00013698,2,"2025-05-18T17:10:41.723",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500461,1747588241733,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.733",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500462,1747588241743,"fUST",-522.29543877,0.00013698,2,"2025-05-18T17:10:41.743",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500463,1747588241752,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:41.752",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500464,1747588241764,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.764",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500465,1747588241773,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.773",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500466,1747588241783,"fUST",-401.15806681,0.00013698,2,"2025-05-18T17:10:41.783",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500467,1747588241792,"fUST",-1415.66,0.00013698,2,"2025-05-18T17:10:41.792",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500468,1747588241937,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:41.937",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500469,1747588241948,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:41.948",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500470,1747588241959,"fUST",-1071.77,0.00013698,2,"2025-05-18T17:10:41.959",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500471,1747588241968,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:41.968",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500472,1747588241978,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:41.978",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500473,1747588241988,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:41.988",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500474,1747588241997,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:41.997",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500475,1747588242007,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.007",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500476,1747588242016,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.016",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500477,1747588242025,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.025",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500478,1747588242035,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.035",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500479,1747588242045,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.045",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500480,1747588242055,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.055",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500481,1747588242065,"fUST",-154.951408,0.00013698,2,"2025-05-18T17:10:42.065",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500482,1747588242075,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.075",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500483,1747588242085,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.085",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500484,1747588242094,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.094",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500485,1747588242104,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.104",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500486,1747588242113,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.113",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500487,1747588242123,"fUST",-459.35,0.00013698,2,"2025-05-18T17:10:42.123",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500488,1747588242132,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.132",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500489,1747588242142,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.142",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500490,1747588242151,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.151",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500491,1747588242161,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.161",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500492,1747588242170,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.170",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500493,1747588242179,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.179",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500494,1747588242189,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.189",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500495,1747588242199,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.199",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500496,1747588242208,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.208",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500497,1747588242218,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.218",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500498,1747588242229,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.229",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500499,1747588242238,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.238",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500500,1747588242248,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.248",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500501,1747588242257,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.257",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500502,1747588242267,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.267",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500503,1747588242276,"fUST",-1985.59,0.00013698,2,"2025-05-18T17:10:42.276",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500504,1747588242286,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.286",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500505,1747588242295,"fUST",-1985.82851663,0.00013698,2,"2025-05-18T17:10:42.295",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500508,1747588242306,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.306",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500509,1747588242315,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.315",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500511,1747588242325,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.325",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500513,1747588242334,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.334",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500515,1747588242343,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.343",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500518,1747588242353,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.353",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500519,1747588242363,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.363",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500521,1747588242373,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.373",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500522,1747588242382,"fUST",-199.74731985,0.00013698,2,"2025-05-18T17:10:42.382",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500523,1747588242392,"fUST",-676.44,0.00013698,2,"2025-05-18T17:10:42.392",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500524,1747588242402,"fUST",-401.02058553,0.00013698,2,"2025-05-18T17:10:42.402",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500525,1747588242411,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.411",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500526,1747588242421,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.421",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500527,1747588242430,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.430",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500528,1747588242440,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.440",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500529,1747588242450,"fUST",-593.15,0.00013698,2,"2025-05-18T17:10:42.450",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500530,1747588242460,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.460",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500531,1747588242469,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:42.469",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500532,1747588242479,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.479",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500533,1747588242488,"fUST",-500.87,0.00013698,2,"2025-05-18T17:10:42.488",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500535,1747588242498,"fUST",-293.4064955,0.00013698,2,"2025-05-18T17:10:42.498",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500537,1747588242508,"fUST",-401.43780266,0.00013698,2,"2025-05-18T17:10:42.508",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500539,1747588242517,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.517",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500540,1747588242527,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.527",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500542,1747588242536,"fUST",-470.83,0.00013698,2,"2025-05-18T17:10:42.536",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500544,1747588242546,"fUST",-301.18667016,0.00013698,2,"2025-05-18T17:10:42.546",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500546,1747588242556,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.556",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500547,1747588242565,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.565",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500548,1747588242575,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.575",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500549,1747588242584,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.584",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500550,1747588242594,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.594",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500551,1747588242604,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.604",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500552,1747588242614,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.614",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500553,1747588242623,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.623",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500554,1747588242634,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.634",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500555,1747588242643,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.643",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500556,1747588242653,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.653",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500557,1747588242664,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.664",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500559,1747588242673,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.673",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500560,1747588242683,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.683",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500562,1747588242696,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.696",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500564,1747588242706,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.706",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500566,1747588242717,"fUST",-5618.3,0.00013698,2,"2025-05-18T17:10:42.717",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500568,1747588242727,"fUST",-350.61703024,0.00013698,2,"2025-05-18T17:10:42.727",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500570,1747588242737,"fUST",-350.0,0.00013698,2,"2025-05-18T17:10:42.737",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500572,1747588242747,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.747",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500575,1747588242756,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.756",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500577,1747588242767,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.767",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500579,1747588242777,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.777",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500581,1747588242787,"fUST",-403.77683967,0.00013698,2,"2025-05-18T17:10:42.787",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500585,1747588242797,"fUST",-514.57,0.00013698,2,"2025-05-18T17:10:42.797",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500588,1747588242806,"fUST",-346.0725136,0.00013698,2,"2025-05-18T17:10:42.806",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500592,1747588242818,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.818",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500597,1747588242829,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.829",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500599,1747588242839,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.839",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500602,1747588242849,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.849",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500605,1747588242859,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.859",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500609,1747588242869,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.869",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500612,1747588242879,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.879",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500616,1747588242888,"fUST",-2266.42,0.00013698,2,"2025-05-18T17:10:42.888",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500621,1747588242899,"fUST",-1421.37,0.00013698,2,"2025-05-18T17:10:42.899",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500624,1747588242909,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.909",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500627,1747588242919,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.919",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500629,1747588242928,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.928",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500631,1747588242937,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.937",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500633,1747588242947,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.947",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500635,1747588242956,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.956",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500637,1747588242966,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.966",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500639,1747588242975,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:42.975",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500641,1747588242985,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:42.985",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500643,1747588242994,"fUST",-301.514352,0.00013698,2,"2025-05-18T17:10:42.994",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500645,1747588243004,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.004",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500647,1747588243014,"fUST",-815.66,0.00013698,2,"2025-05-18T17:10:43.014",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500649,1747588243024,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.024",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500651,1747588243033,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.033",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500653,1747588243042,"fUST",-309.88834607,0.00013698,2,"2025-05-18T17:10:43.042",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500655,1747588243052,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:43.052",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500657,1747588243063,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.063",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500659,1747588243072,"fUST",-492.61,0.00013698,2,"2025-05-18T17:10:43.072",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500661,1747588243081,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.081",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500663,1747588243091,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.091",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500665,1747588243100,"fUST",-206.42513144,0.00013698,2,"2025-05-18T17:10:43.100",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500667,1747588243109,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.109",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500669,1747588243119,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.119",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500670,1747588243129,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.129",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500672,1747588243139,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.139",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500673,1747588243149,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.149",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500674,1747588243159,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.159",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500675,1747588243170,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.170",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500677,1747588243180,"fUST",-400.10738778,0.00013698,2,"2025-05-18T17:10:43.180",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500678,1747588243189,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.189",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500679,1747588243199,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.199",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500680,1747588243208,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.208",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500681,1747588243218,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.218",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500682,1747588243227,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.227",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500683,1747588243237,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.237",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500684,1747588243246,"fUST",-152.767714,0.00013698,2,"2025-05-18T17:10:43.246",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500685,1747588243256,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.256",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500686,1747588243266,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.266",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500691,1747588243276,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.276",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500693,1747588243373,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.373",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500695,1747588243383,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.383",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500697,1747588243392,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.392",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500699,1747588243401,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.401",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500701,1747588243410,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.410",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500703,1747588243420,"fUST",-899.4,0.00013698,2,"2025-05-18T17:10:43.420",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500705,1747588243431,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.431",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500707,1747588243440,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.440",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500708,1747588243449,"fUST",-350.0,0.00013698,2,"2025-05-18T17:10:43.449",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500709,1747588243458,"fUST",-596.73,0.00013698,2,"2025-05-18T17:10:43.458",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500710,1747588243468,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.468",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500711,1747588243477,"fUST",-639.45,0.00013698,2,"2025-05-18T17:10:43.477",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500712,1747588243487,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.487",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500713,1747588243496,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.496",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500714,1747588243505,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.505",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500715,1747588243515,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.515",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500716,1747588243524,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.524",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500717,1747588243534,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.534",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500718,1747588243543,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.543",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500719,1747588243553,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.553",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500720,1747588243562,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:43.562",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500721,1747588243571,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.571",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500722,1747588243580,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.580",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500723,1747588243589,"fUST",-422.36409094,0.00013698,2,"2025-05-18T17:10:43.589",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500724,1747588243599,"fUST",-559.22066092,0.00013698,2,"2025-05-18T17:10:43.599",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500725,1747588243608,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.608",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500726,1747588243617,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.617",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500727,1747588243626,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.626",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500728,1747588243635,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.635",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500730,1747588243645,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.645",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500732,1747588243654,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.654",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500733,1747588243664,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.664",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500735,1747588243673,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.673",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500737,1747588243682,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.682",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500739,1747588243695,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.695",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500741,1747588243704,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.704",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500743,1747588243713,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.713",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500745,1747588243722,"fUST",-884.44,0.00013698,2,"2025-05-18T17:10:43.722",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500747,1747588243731,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.731",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500748,1747588243740,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.740",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500750,1747588243749,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.749",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500752,1747588243758,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.758",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500754,1747588243767,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.767",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500755,1747588243777,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:43.777",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500756,1747588243786,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:43.786",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500757,1747588243796,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.796",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500759,1747588243805,"fUST",-281.996816,0.00013698,2,"2025-05-18T17:10:43.805",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500761,1747588243814,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.814",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500763,1747588243823,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.823",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500765,1747588243832,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.832",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500767,1747588243842,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.842",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500769,1747588243851,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.851",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500771,1747588243861,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.861",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500773,1747588243870,"fUST",-204.457531,0.00013698,2,"2025-05-18T17:10:43.870",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500775,1747588243879,"fUST",-501.48987214,0.00013698,2,"2025-05-18T17:10:43.879",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500777,1747588243888,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.888",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500779,1747588243898,"fUST",-678.39,0.00013698,2,"2025-05-18T17:10:43.898",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500781,1747588243908,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.908",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500783,1747588243918,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:43.918",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500785,1747588243928,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:43.928",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500787,1747588243937,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:43.937",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500789,1747588243946,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:43.946",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500791,1747588243955,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:43.955",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500793,1747588243964,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:43.964",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500795,1747588243973,"fUST",-4699.74,0.00013698,2,"2025-05-18T17:10:43.973",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500797,1747588243983,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:43.983",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500799,1747588243992,"fUST",-738.76,0.00013698,2,"2025-05-18T17:10:43.992",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500801,1747588244001,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.001",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500803,1747588244010,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.010",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500805,1747588244019,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.019",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500807,1747588244029,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.029",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500809,1747588244039,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.039",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500811,1747588244048,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.048",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500813,1747588244057,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.057",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500815,1747588244067,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.067",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500817,1747588244077,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.077",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500819,1747588244087,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.087",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500821,1747588244096,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.096",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500823,1747588244105,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.105",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500825,1747588244115,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.115",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500828,1747588244125,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.125",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500830,1747588244135,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.135",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500832,1747588244145,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.145",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500834,1747588244154,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.154",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500836,1747588244164,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.164",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500838,1747588244173,"fUST",-601.91,0.00013698,2,"2025-05-18T17:10:44.173",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500840,1747588244183,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.183",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500842,1747588244192,"fUST",-601.96,0.00013698,2,"2025-05-18T17:10:44.192",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500843,1747588244201,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.201",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500845,1747588244210,"fUST",-806.46,0.00013698,2,"2025-05-18T17:10:44.210",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500847,1747588244219,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.219",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500849,1747588244229,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.229",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500851,1747588244239,"fUST",-1409.48,0.00013698,2,"2025-05-18T17:10:44.239",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500853,1747588244249,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:44.249",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500855,1747588244258,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.258",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500857,1747588244268,"fUST",-496.0,0.00013698,2,"2025-05-18T17:10:44.268",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500859,1747588244277,"fUST",-554.43,0.00013698,2,"2025-05-18T17:10:44.277",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500861,1747588244286,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.286",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500863,1747588244295,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.295",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500865,1747588244305,"fUST",-551.94950891,0.00013698,2,"2025-05-18T17:10:44.305",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500867,1747588244314,"fUST",-539.99,0.00013698,2,"2025-05-18T17:10:44.314",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500869,1747588244324,"fUST",-646.03,0.00013698,2,"2025-05-18T17:10:44.324",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500871,1747588244333,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:44.333",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500873,1747588244343,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.343",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500875,1747588244352,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.352",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500877,1747588244362,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:44.362",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500879,1747588244371,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.371",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500881,1747588244382,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.382",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500884,1747588244392,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.392",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500886,1747588244402,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.402",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500887,1747588244412,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:44.412",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500890,1747588244422,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:44.422",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500892,1747588244431,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.431",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500894,1747588244440,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:44.440",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500896,1747588244449,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:44.449",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500897,1747588244458,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.458",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500900,1747588244468,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:44.468",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500901,1747588244477,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.477",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500903,1747588244486,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:44.486",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500905,1747588244495,"fUST",-216.07266042,0.00013698,2,"2025-05-18T17:10:44.495",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500908,1747588244505,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:44.505",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500909,1747588244513,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.513",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500911,1747588244523,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:44.523",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500913,1747588244532,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.532",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500915,1747588244540,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.540",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500917,1747588244550,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.550",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500929,1747588244641,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.641",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500931,1747588244651,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.651",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500933,1747588244660,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:44.660",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500935,1747588244670,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.670",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500937,1747588244679,"fUST",-4077.99,0.00013698,2,"2025-05-18T17:10:44.679",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500939,1747588244693,"fUST",-2543.6,0.00013698,2,"2025-05-18T17:10:44.693",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500941,1747588244702,"fUST",-543.75,0.00013698,2,"2025-05-18T17:10:44.702",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500943,1747588244711,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.711",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500945,1747588244720,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:44.720",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500947,1747588244730,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.730",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500949,1747588244739,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.739",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500951,1747588244748,"fUST",-201.82120906,0.00013698,2,"2025-05-18T17:10:44.748",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500953,1747588244757,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.757",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500955,1747588244768,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.768",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500957,1747588244778,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:44.778",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500959,1747588244788,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.788",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500961,1747588244798,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:44.798",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500963,1747588244807,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.807",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500965,1747588244816,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.816",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500967,1747588244825,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:44.825",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500969,1747588244835,"fUST",-1100.29,0.00013698,2,"2025-05-18T17:10:44.835",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500993,1747588245051,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:45.051",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500995,1747588245061,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.061",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500997,1747588245070,"fUST",-416.92,0.00013698,2,"2025-05-18T17:10:45.070",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361500999,1747588245080,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.080",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501001,1747588245090,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.090",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501003,1747588245099,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.099",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501005,1747588245110,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.110",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501007,1747588245119,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.119",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501009,1747588245128,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.128",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501011,1747588245137,"fUST",-400.27680776,0.00013698,2,"2025-05-18T17:10:45.137",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501014,1747588245147,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.147",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501015,1747588245156,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.156",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501018,1747588245166,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.166",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501019,1747588245175,"fUST",-571.36533409,0.00013698,2,"2025-05-18T17:10:45.175",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501021,1747588245184,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.184",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501023,1747588245194,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.194",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501024,1747588245203,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.203",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501026,1747588245213,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:45.213",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501028,1747588245222,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.222",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501030,1747588245231,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.231",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501032,1747588245241,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.241",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501033,1747588245250,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.250",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501035,1747588245260,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:45.260",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501037,1747588245270,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.270",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501039,1747588245279,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.279",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501041,1747588245288,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.288",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501042,1747588245297,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:45.297",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501044,1747588245306,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.306",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501046,1747588245316,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.316",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501047,1747588245325,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.325",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501049,1747588245335,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.335",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501051,1747588245344,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.344",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501053,1747588245354,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.354",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501055,1747588245363,"fUST",-2584.23,0.00013698,2,"2025-05-18T17:10:45.363",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501057,1747588245372,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.372",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501059,1747588245381,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.381",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501060,1747588245390,"fUST",-927.81,0.00013698,2,"2025-05-18T17:10:45.390",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501062,1747588245399,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.399",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501065,1747588245416,"fUST",-400.0,0.00013698,2,"2025-05-18T17:10:45.416",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501067,1747588245435,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.435",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501070,1747588245456,"fUST",-457.28,0.00013698,2,"2025-05-18T17:10:45.456",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501073,1747588245476,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.476",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501075,1747588245495,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.495",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501077,1747588245511,"fUST",-497.18,0.00013698,2,"2025-05-18T17:10:45.511",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501080,1747588245530,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.530",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501082,1747588245544,"fUST",-301.74819044,0.00013698,2,"2025-05-18T17:10:45.544",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501085,1747588245561,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.561",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501087,1747588245580,"fUST",-490.01,0.00013698,2,"2025-05-18T17:10:45.580",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501089,1747588245598,"fUST",-195.23464532,0.00013698,2,"2025-05-18T17:10:45.598",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501092,1747588245611,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.611",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501094,1747588245630,"fUST",-594.69,0.00013698,2,"2025-05-18T17:10:45.630",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501097,1747588245645,"fUST",-151.0,0.00013698,2,"2025-05-18T17:10:45.645",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501099,1747588245658,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.658",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501104,1747588245674,"fUST",-561.24,0.00013698,2,"2025-05-18T17:10:45.674",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501107,1747588245691,"fUST",-181.89869859,0.00013698,2,"2025-05-18T17:10:45.691",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501108,1747588245705,"fUST",-450.0,0.00013698,2,"2025-05-18T17:10:45.705",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501109,1747588245720,"fUST",-47.65496743,0.00013698,2,"2025-05-18T17:10:45.720",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501112,1747588246375,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:46.375",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501114,1747588246384,"fUST",-55.00371477,0.00013698,2,"2025-05-18T17:10:46.384",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501184,1747588247135,"fUST",-300.0,0.00011506,2,"2025-05-18T17:10:47.135",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501265,1747588248398,"fUST",-300.0,0.00011622,2,"2025-05-18T17:10:48.398",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501266,1747588248408,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:48.408",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501267,1747588248417,"fUST",-260.82280197,0.00012596,2,"2025-05-18T17:10:48.417",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501268,1747588248428,"fUST",-8.91100092,0.00012596,2,"2025-05-18T17:10:48.428",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501269,1747588248437,"fUST",-500.0,0.00012596,2,"2025-05-18T17:10:48.437",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501270,1747588248446,"fUST",-420.0,0.00012763,2,"2025-05-18T17:10:48.446",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501271,1747588248455,"fUST",-127.98899908,0.00013587,2,"2025-05-18T17:10:48.455",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501272,1747588249293,"fUST",-0.16940001,0.00013587,2,"2025-05-18T17:10:49.293",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501357,1747589236816,"fUST",-173.0757672,0.0001112,2,"2025-05-18T17:27:16.816",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501358,1747589236841,"fUST",-2.69528473,0.00011233,2,"2025-05-18T17:27:16.841",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501359,1747589239460,"fUST",-169.91242968,0.00011233,2,"2025-05-18T17:27:19.460",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501360,1747589241916,"fUST",-173.0757672,0.00011009,2,"2025-05-18T17:27:21.916",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501361,1747589241939,"fUST",-0.46805279,0.00011233,2,"2025-05-18T17:27:21.939",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501362,1747589241959,"fUST",-62.91407361,0.00011339,2,"2025-05-18T17:27:21.959",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501365,1747589247154,"fUST",-273.32914496,0.00011339,2,"2025-05-18T17:27:27.154",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501366,1747589249612,"fUST",-92.61590273,0.00011339,2,"2025-05-18T17:27:29.612",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501367,1747589255855,"fUST",228.98186008,0.00011588,2,"2025-05-18T17:27:35.855",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501368,1747589257428,"fUST",-279.79451778,0.00011588,2,"2025-05-18T17:27:37.428",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501369,1747589259955,"fUST",-220.20548222,0.00011588,2,"2025-05-18T17:27:39.955",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501465,1747589432299,"fUST",-192.00758352,0.0001127,2,"2025-05-18T17:30:32.299",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501467,1747589432308,"fUST",-4271.01813992,0.00011588,2,"2025-05-18T17:30:32.308",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501469,1747589432318,"fUST",-181.7015137,0.0001194,2,"2025-05-18T17:30:32.318",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501471,1747589432327,"fUST",-300.0,0.00012229,2,"2025-05-18T17:30:32.327",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501473,1747589432336,"fUST",-300.0,0.0001223,2,"2025-05-18T17:30:32.336",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501475,1747589432346,"fUST",-300.0,0.0001223,2,"2025-05-18T17:30:32.346",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501477,1747589432355,"fUST",-1200.0,0.0001223,2,"2025-05-18T17:30:32.355",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501479,1747589432364,"fUST",-24900.0,0.00012232,2,"2025-05-18T17:30:32.364",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501481,1747589432374,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.374",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501483,1747589432383,"fUST",-564.09008948,0.00012444,2,"2025-05-18T17:30:32.383",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501485,1747589432392,"fUST",-189.83721927,0.00012444,2,"2025-05-18T17:30:32.392",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501487,1747589432401,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.401",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501489,1747589432410,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.410",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501491,1747589432419,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.419",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501493,1747589432428,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.428",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501495,1747589432437,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.437",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501497,1747589432447,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.447",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501499,1747589432456,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.456",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501500,1747589432465,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.465",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501501,1747589432475,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.475",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501502,1747589432484,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.484",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501503,1747589432493,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.493",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501504,1747589432502,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.502",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501505,1747589432512,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.512",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501506,1747589432521,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.521",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501507,1747589432531,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.531",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501508,1747589432540,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.540",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501509,1747589432550,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.550",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501510,1747589432559,"fUST",-568.07120262,0.00012444,2,"2025-05-18T17:30:32.559",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501511,1747589432569,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.569",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501512,1747589432579,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.579",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501513,1747589432588,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.588",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501514,1747589432597,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.597",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501515,1747589432607,"fUST",-581.53381016,0.00012444,2,"2025-05-18T17:30:32.607",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501516,1747589432616,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.616",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501517,1747589432625,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.625",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501518,1747589432635,"fUST",-500.0,0.00012444,2,"2025-05-18T17:30:32.635",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501519,1747589432644,"fUST",-8299.50359759,0.00012447,2,"2025-05-18T17:30:32.644",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501520,1747589432796,"fUST",-1700.49640241,0.00012447,2,"2025-05-18T17:30:32.796",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501521,1747589432806,"fUST",-152.0,0.00012466,2,"2025-05-18T17:30:32.806",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501522,1747589432815,"fUST",-250.0,0.00012596,2,"2025-05-18T17:30:32.815",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501523,1747589432824,"fUST",-1570.4099409,0.000129,2,"2025-05-18T17:30:32.824",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501524,1747589432833,"fUST",-778.896807,0.00013047,2,"2025-05-18T17:30:32.833",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501525,1747589432842,"fUST",-778.896807,0.00013179,2,"2025-05-18T17:30:32.842",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501526,1747589432851,"fUST",-1668.404913,0.00013276,2,"2025-05-18T17:30:32.851",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501527,1747589432860,"fUST",-1427.72487144,0.00013286,2,"2025-05-18T17:30:32.860",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501528,1747589432870,"fUST",-658.987675,0.00013286,2,"2025-05-18T17:30:32.870",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501529,1747589432879,"fUST",-151.0,0.00013401,2,"2025-05-18T17:30:32.879",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501530,1747589432890,"fUST",-207.4,0.00013401,2,"2025-05-18T17:30:32.890",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501531,1747589432899,"fUST",-352.0,0.00013422,2,"2025-05-18T17:30:32.899",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501532,1747589432909,"fUST",-420.0,0.00013423,2,"2025-05-18T17:30:32.909",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501533,1747589432918,"fUST",-503.80085352,0.00013427,2,"2025-05-18T17:30:32.918",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501534,1747589432928,"fUST",-1680.0,0.00013453,2,"2025-05-18T17:30:32.928",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501535,1747589432937,"fUST",-363.76448612,0.00013454,2,"2025-05-18T17:30:32.937",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501536,1747589432949,"fUST",-136.23551388,0.00013454,2,"2025-05-18T17:30:32.949",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501537,1747589432958,"fUST",-249.95650286,0.0001352,2,"2025-05-18T17:30:32.958",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501538,1747589432967,"fUST",-571.07180421,0.00013541,2,"2025-05-18T17:30:32.967",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501539,1747589432976,"fUST",-200.78811658,0.00013592,2,"2025-05-18T17:30:32.976",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501540,1747589432986,"fUST",-999.92556039,0.00013599,2,"2025-05-18T17:30:32.986",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501541,1747589432995,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:32.995",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501542,1747589433004,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.004",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501544,1747589433014,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.014",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501546,1747589433023,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.023",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501548,1747589433033,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.033",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501549,1747589433042,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.042",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501550,1747589433052,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.052",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501551,1747589433064,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.064",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501552,1747589433073,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.073",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501553,1747589433083,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.083",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501554,1747589433092,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.092",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501555,1747589433102,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.102",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501556,1747589433112,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.112",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501557,1747589433122,"fUST",-282.80995957,0.00013599,2,"2025-05-18T17:30:33.122",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501558,1747589433131,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.131",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501559,1747589433144,"fUST",-434.19818166,0.00013599,2,"2025-05-18T17:30:33.144",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501560,1747589433154,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.154",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501561,1747589433163,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.163",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501562,1747589433172,"fUST",-500.0,0.00013599,2,"2025-05-18T17:30:33.172",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501563,1747589433182,"fUST",-25718.83616492,0.000136,2,"2025-05-18T17:30:33.182",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501564,1747589433267,"fUST",-306244.66021301,0.000136,2,"2025-05-18T17:30:33.267",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501565,1747589433280,"fUST",-425.08015782,0.000136,2,"2025-05-18T17:30:33.280",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501581,1747589438385,"fUST",-500.0,0.00013424,2,"2025-05-18T17:30:38.385",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501582,1747589438400,"fUST",-61101.71686174,0.000136,2,"2025-05-18T17:30:38.400",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501583,1747589438410,"fUST",-35686.4142674,0.00013694,2,"2025-05-18T17:30:38.410",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501584,1747589438420,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.420",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501585,1747589438430,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.430",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501586,1747589438439,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.439",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501587,1747589438449,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.449",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501588,1747589438458,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.458",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501589,1747589438468,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.468",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501590,1747589438477,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.477",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501591,1747589438487,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.487",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501592,1747589438496,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.496",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501593,1747589438505,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.505",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501594,1747589438515,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.515",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501595,1747589438524,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.524",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501596,1747589438534,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:38.534",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501597,1747589438543,"fUST",-204.684776,0.00013698,2,"2025-05-18T17:30:38.543",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501598,1747589438553,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.553",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501599,1747589438563,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.563",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501600,1747589438572,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.572",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501601,1747589438582,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.582",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501602,1747589438591,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.591",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501603,1747589438600,"fUST",-351.0726124,0.00013698,2,"2025-05-18T17:30:38.600",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501604,1747589438610,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.610",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501605,1747589438619,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.619",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501606,1747589438628,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.628",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501607,1747589438641,"fUST",-542.88019991,0.00013698,2,"2025-05-18T17:30:38.641",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501608,1747589438650,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.650",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501609,1747589438659,"fUST",-350.68537429,0.00013698,2,"2025-05-18T17:30:38.659",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501610,1747589438668,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.668",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501611,1747589438678,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.678",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501612,1747589438687,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.687",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501613,1747589438697,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.697",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501614,1747589438708,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.708",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501615,1747589438717,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.717",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501616,1747589438726,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.726",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501617,1747589438736,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.736",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501618,1747589438746,"fUST",-559.3,0.00013698,2,"2025-05-18T17:30:38.746",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501619,1747589438862,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.862",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501620,1747589438872,"fUST",-199.39982603,0.00013698,2,"2025-05-18T17:30:38.872",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501621,1747589438881,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.881",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501622,1747589438894,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.894",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501623,1747589438903,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.903",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501624,1747589438912,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.912",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501625,1747589438922,"fUST",-154.30874281,0.00013698,2,"2025-05-18T17:30:38.922",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501626,1747589438931,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.931",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501627,1747589438940,"fUST",-201.88652065,0.00013698,2,"2025-05-18T17:30:38.940",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501628,1747589438950,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.950",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501629,1747589438959,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.959",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501630,1747589438968,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.968",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501631,1747589438978,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.978",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501632,1747589438987,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.987",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501633,1747589438997,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:38.997",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501634,1747589439007,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.007",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501635,1747589439016,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.016",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501636,1747589439025,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.025",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501637,1747589439034,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.034",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501638,1747589439043,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.043",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501639,1747589439052,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.052",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501640,1747589439061,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.061",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501641,1747589439073,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.073",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501642,1747589439082,"fUST",-1000.0,0.00013698,2,"2025-05-18T17:30:39.082",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501643,1747589439091,"fUST",-327.33540601,0.00013698,2,"2025-05-18T17:30:39.091",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501644,1747589439100,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.100",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501645,1747589439110,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.110",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501646,1747589439119,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.119",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501647,1747589439128,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.128",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501648,1747589439138,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.138",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501649,1747589439147,"fUST",-500.0,0.00013698,2,"2025-05-18T17:30:39.147",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501650,1747589439156,"fUST",-500.0,0.00013698,2,"2025-05-18T17:30:39.156",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501651,1747589439165,"fUST",-500.0,0.00013698,2,"2025-05-18T17:30:39.165",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501652,1747589439174,"fUST",-250.0,0.00013698,2,"2025-05-18T17:30:39.174",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501653,1747589439183,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.183",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501654,1747589439192,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.192",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501655,1747589439201,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.201",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501656,1747589439212,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.212",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501657,1747589439221,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.221",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501658,1747589439231,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.231",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501659,1747589439240,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.240",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501660,1747589439250,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.250",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501661,1747589439259,"fUST",-159.20272216,0.00013698,2,"2025-05-18T17:30:39.259",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501662,1747589439268,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.268",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501663,1747589439278,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.278",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501664,1747589439287,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.287",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501665,1747589439296,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.296",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501666,1747589439305,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.305",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501667,1747589439314,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.314",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501668,1747589439323,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.323",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501669,1747589439332,"fUST",-352.03157661,0.00013698,2,"2025-05-18T17:30:39.332",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501670,1747589439341,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.341",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501671,1747589439350,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.350",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501672,1747589439359,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.359",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501673,1747589439368,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.368",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501674,1747589439377,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.377",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501675,1747589439387,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.387",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501676,1747589439396,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.396",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501677,1747589439406,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.406",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501678,1747589439415,"fUST",-152.97749869,0.00013698,2,"2025-05-18T17:30:39.415",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501679,1747589439425,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.425",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501680,1747589439435,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.435",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501681,1747589439444,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.444",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501682,1747589439453,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.453",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501683,1747589439463,"fUST",-462.45,0.00013698,2,"2025-05-18T17:30:39.463",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501684,1747589439472,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.472",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501685,1747589439482,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.482",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501686,1747589439491,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.491",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501687,1747589439500,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.500",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501688,1747589439510,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.510",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501689,1747589439519,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.519",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501690,1747589439528,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.528",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501691,1747589439538,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.538",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501692,1747589439547,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.547",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501693,1747589439557,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.557",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501694,1747589439566,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.566",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501695,1747589439575,"fUST",-379.40900658,0.00013698,2,"2025-05-18T17:30:39.575",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501696,1747589439584,"fUST",-362.14188417,0.00013698,2,"2025-05-18T17:30:39.584",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501697,1747589439593,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.593",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501698,1747589439603,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.603",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501699,1747589439612,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.612",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501700,1747589439621,"fUST",-205.68766391,0.00013698,2,"2025-05-18T17:30:39.621",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501701,1747589439630,"fUST",-489.8569257,0.00013698,2,"2025-05-18T17:30:39.630",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501702,1747589439639,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.639",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501703,1747589439648,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.648",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501704,1747589439657,"fUST",-548.33,0.00013698,2,"2025-05-18T17:30:39.657",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501705,1747589439667,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.667",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501706,1747589439676,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.676",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501707,1747589439687,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.687",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501708,1747589439697,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.697",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501709,1747589439706,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.706",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501710,1747589439715,"fUST",-274.17310331,0.00013698,2,"2025-05-18T17:30:39.715",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501711,1747589439724,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.724",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501712,1747589439735,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.735",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501713,1747589439744,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.744",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501714,1747589439754,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.754",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501715,1747589439763,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.763",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501716,1747589439772,"fUST",-168.21391806,0.00013698,2,"2025-05-18T17:30:39.772",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501717,1747589439782,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.782",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501718,1747589439791,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.791",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501719,1747589439800,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.800",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501720,1747589439809,"fUST",-153.37047306,0.00013698,2,"2025-05-18T17:30:39.809",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501721,1747589439819,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.819",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501722,1747589439828,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.828",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501723,1747589439837,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.837",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501724,1747589439846,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.846",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501725,1747589439855,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.855",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501727,1747589439864,"fUST",-296.07466001,0.00013698,2,"2025-05-18T17:30:39.864",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501728,1747589439873,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.873",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501730,1747589439883,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.883",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501732,1747589439893,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.893",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501734,1747589439903,"fUST",-549.36655965,0.00013698,2,"2025-05-18T17:30:39.903",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501736,1747589439912,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.912",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501738,1747589439922,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.922",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501740,1747589439931,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.931",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501742,1747589439940,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.940",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501744,1747589439950,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.950",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501746,1747589439959,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.959",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501748,1747589439969,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.969",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501750,1747589439978,"fUST",-809.02,0.00013698,2,"2025-05-18T17:30:39.978",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501752,1747589439987,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.987",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501754,1747589439997,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:39.997",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501755,1747589440006,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.006",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501756,1747589440015,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:40.015",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501757,1747589440024,"fUST",-300.0,0.00013698,2,"2025-05-18T17:30:40.024",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501758,1747589440034,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.034",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501759,1747589440043,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.043",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501760,1747589440052,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.052",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501761,1747589440061,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.061",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501762,1747589440074,"fUST",-186.68508386,0.00013698,2,"2025-05-18T17:30:40.074",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501763,1747589440084,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.084",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501764,1747589440094,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.094",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501765,1747589440103,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.103",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501766,1747589440113,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.113",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501767,1747589440123,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.123",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501768,1747589440132,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.132",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501769,1747589440146,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.146",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501770,1747589440156,"fUST",-353.52021058,0.00013698,2,"2025-05-18T17:30:40.156",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501771,1747589440166,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.166",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501772,1747589440175,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.175",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501773,1747589440184,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.184",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501774,1747589440194,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.194",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501775,1747589440203,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.203",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501776,1747589440212,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.212",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501777,1747589440221,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.221",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501778,1747589440234,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.234",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501780,1747589440243,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.243",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501781,1747589440252,"fUST",-288.26323732,0.00013698,2,"2025-05-18T17:30:40.252",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501782,1747589440261,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:40.261",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501783,1747589440270,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:40.270",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501784,1747589440280,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.280",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501785,1747589440290,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.290",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501786,1747589440299,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.299",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501787,1747589440308,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.308",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501788,1747589440318,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.318",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501789,1747589440328,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.328",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501790,1747589440337,"fUST",-392.09741395,0.00013698,2,"2025-05-18T17:30:40.337",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501791,1747589440347,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.347",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501792,1747589440356,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:40.356",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501793,1747589440366,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:40.366",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501794,1747589440376,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.376",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501795,1747589440385,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.385",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501796,1747589440398,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.398",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501797,1747589440407,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.407",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501798,1747589440417,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.417",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501799,1747589440426,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.426",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501800,1747589440436,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.436",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501801,1747589440445,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.445",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501802,1747589440455,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.455",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501803,1747589440464,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.464",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501804,1747589440473,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.473",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501805,1747589440482,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.482",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501806,1747589440492,"fUST",-485.71,0.00013698,2,"2025-05-18T17:30:40.492",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501807,1747589440501,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.501",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501808,1747589440510,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.510",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501810,1747589440520,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.520",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501812,1747589440529,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.529",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501814,1747589440538,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.538",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501816,1747589440547,"fUST",-477.99,0.00013698,2,"2025-05-18T17:30:40.547",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501818,1747589440557,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.557",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501820,1747589440566,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.566",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501832,1747589440672,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.672",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501834,1747589440690,"fUST",-466.88423915,0.00013698,2,"2025-05-18T17:30:40.690",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501836,1747589440702,"fUST",-401.33386649,0.00013698,2,"2025-05-18T17:30:40.702",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501838,1747589440711,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.711",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501840,1747589440720,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.720",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501842,1747589440730,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.730",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501844,1747589440739,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.739",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501846,1747589440748,"fUST",-350.0,0.00013698,2,"2025-05-18T17:30:40.748",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501848,1747589440757,"fUST",-748.62,0.00013698,2,"2025-05-18T17:30:40.757",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501850,1747589440766,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.766",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501852,1747589440775,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.775",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501854,1747589440784,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.784",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501856,1747589440793,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.793",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501858,1747589440802,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.802",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501860,1747589440811,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.811",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501862,1747589440820,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.820",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501864,1747589440830,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.830",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501866,1747589440839,"fUST",-312.19320467,0.00013698,2,"2025-05-18T17:30:40.839",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501868,1747589440849,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.849",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501870,1747589440858,"fUST",-612.56,0.00013698,2,"2025-05-18T17:30:40.858",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501872,1747589440867,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.867",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501874,1747589440876,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.876",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501876,1747589440885,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.885",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501879,1747589440897,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.897",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501881,1747589440906,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.906",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501883,1747589440915,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.915",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501885,1747589440924,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.924",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501887,1747589440935,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.935",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501889,1747589440946,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.946",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501890,1747589440956,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.956",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501892,1747589440965,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.965",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501894,1747589440975,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.975",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501896,1747589440984,"fUST",-438.63360321,0.00013698,2,"2025-05-18T17:30:40.984",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501899,1747589440993,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:40.993",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501900,1747589441002,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.002",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501902,1747589441013,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:41.013",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501904,1747589441023,"fUST",-483.94,0.00013698,2,"2025-05-18T17:30:41.023",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501906,1747589441032,"fUST",-488.08,0.00013698,2,"2025-05-18T17:30:41.032",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501908,1747589441041,"fUST",-407.06495353,0.00013698,2,"2025-05-18T17:30:41.041",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501910,1747589441050,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.050",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501912,1747589441059,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.059",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501914,1747589441072,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.072",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501916,1747589441081,"fUST",-553.44310091,0.00013698,2,"2025-05-18T17:30:41.081",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501918,1747589441090,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.090",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501920,1747589441099,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.099",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501922,1747589441108,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.108",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501924,1747589441118,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.118",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501926,1747589441127,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.127",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501928,1747589441137,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.137",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501930,1747589441148,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.148",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501932,1747589441157,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.157",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501934,1747589441166,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.166",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501936,1747589441175,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.175",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501938,1747589441185,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.185",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501940,1747589441194,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.194",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501942,1747589441203,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:41.203",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501944,1747589441213,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.213",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501946,1747589441223,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.223",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501948,1747589441231,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.231",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501950,1747589441241,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.241",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501952,1747589441250,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.250",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501954,1747589441259,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.259",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501956,1747589441269,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.269",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501958,1747589441278,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.278",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501960,1747589441287,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.287",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501962,1747589441296,"fUST",-526.5364559,0.00013698,2,"2025-05-18T17:30:41.296",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501964,1747589441307,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.307",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501966,1747589441316,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.316",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501968,1747589441325,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.325",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501970,1747589441334,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.334",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501972,1747589441343,"fUST",-285.43065449,0.00013698,2,"2025-05-18T17:30:41.343",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501974,1747589441353,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:41.353",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501976,1747589441362,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.362",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501978,1747589441371,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.371",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501980,1747589441381,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.381",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501982,1747589441391,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.391",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501984,1747589441402,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.402",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501986,1747589441411,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.411",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501988,1747589441420,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.420",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501990,1747589441430,"fUST",-452.91587572,0.00013698,2,"2025-05-18T17:30:41.430",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501992,1747589441439,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.439",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501994,1747589441450,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:41.450",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501996,1747589441460,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.460",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361501998,1747589441470,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:41.470",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502000,1747589441479,"fUST",-464.83,0.00013698,2,"2025-05-18T17:30:41.479",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502002,1747589441488,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.488",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502004,1747589441499,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.499",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502006,1747589441508,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.508",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502008,1747589441517,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.517",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502010,1747589441526,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.526",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502012,1747589441535,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.535",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502014,1747589441544,"fUST",-455.87,0.00013698,2,"2025-05-18T17:30:41.544",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502016,1747589441554,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.554",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502018,1747589441564,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.564",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502020,1747589441573,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.573",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502022,1747589441583,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.583",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502024,1747589441592,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.592",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502026,1747589441602,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.602",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502028,1747589441611,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.611",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502030,1747589441620,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:41.620",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502032,1747589441630,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:41.630",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502034,1747589441642,"fUST",-500.0,0.00013698,2,"2025-05-18T17:30:41.642",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502036,1747589441651,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.651",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502038,1747589441661,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.661",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502040,1747589441670,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:41.670",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502042,1747589441679,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:41.679",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502044,1747589441689,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.689",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502046,1747589441698,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.698",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502048,1747589441708,"fUST",-480.69,0.00013698,2,"2025-05-18T17:30:41.708",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502050,1747589441718,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.718",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502052,1747589441727,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.727",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502054,1747589441737,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:41.737",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502056,1747589441746,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:41.746",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502058,1747589441756,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:41.756",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502060,1747589441765,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.765",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502062,1747589441774,"fUST",-481.86,0.00013698,2,"2025-05-18T17:30:41.774",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502064,1747589441783,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.783",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502066,1747589441793,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.793",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502068,1747589441803,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.803",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502070,1747589441812,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.812",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502072,1747589441822,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.822",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502074,1747589441832,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.832",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502076,1747589441841,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.841",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502078,1747589441851,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:41.851",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502080,1747589441860,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:41.860",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502082,1747589441869,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.869",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502084,1747589441879,"fUST",-400.45012329,0.00013698,2,"2025-05-18T17:30:41.879",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502086,1747589441888,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:41.888",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502088,1747589441898,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.898",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502090,1747589441907,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:41.907",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502092,1747589441917,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.917",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502094,1747589441925,"fUST",-182.25591215,0.00013698,2,"2025-05-18T17:30:41.925",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502096,1747589441935,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.935",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502098,1747589441944,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.944",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502100,1747589441954,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.954",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502102,1747589441963,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.963",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502104,1747589441972,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.972",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502106,1747589441982,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.982",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502108,1747589441991,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:41.991",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502110,1747589442001,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.001",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502112,1747589442011,"fUST",-300.0,0.00013698,2,"2025-05-18T17:30:42.011",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502114,1747589442021,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.021",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502116,1747589442031,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.031",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502118,1747589442040,"fUST",-407.1191265,0.00013698,2,"2025-05-18T17:30:42.040",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502120,1747589442050,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.050",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502122,1747589442060,"fUST",-431.2,0.00013698,2,"2025-05-18T17:30:42.060",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502124,1747589442075,"fUST",-300.0,0.00013698,2,"2025-05-18T17:30:42.075",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502127,1747589442084,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.084",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502128,1747589442093,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.093",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502131,1747589442103,"fUST",-387.6527554,0.00013698,2,"2025-05-18T17:30:42.103",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502132,1747589442113,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.113",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502134,1747589442122,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:42.122",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502137,1747589442132,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.132",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502139,1747589442145,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.145",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502141,1747589442154,"fUST",-300.0,0.00013698,2,"2025-05-18T17:30:42.154",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502143,1747589442163,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:42.163",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502144,1747589442173,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.173",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502147,1747589442182,"fUST",-239.77,0.00013698,2,"2025-05-18T17:30:42.182",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502149,1747589442191,"fUST",-300.0,0.00013698,2,"2025-05-18T17:30:42.191",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502151,1747589442201,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.201",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502153,1747589442210,"fUST",-300.0,0.00013698,2,"2025-05-18T17:30:42.210",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502155,1747589442220,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.220",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502157,1747589442230,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.230",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502159,1747589442239,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.239",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502161,1747589442248,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:42.248",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502163,1747589442259,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.259",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502164,1747589442267,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.267",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502167,1747589442276,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.276",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502178,1747589442381,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.381",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502180,1747589442392,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.392",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502182,1747589442402,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:42.402",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502184,1747589442411,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:42.411",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502186,1747589442421,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.421",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502188,1747589442431,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.431",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502190,1747589442440,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.440",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502192,1747589442450,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.450",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502194,1747589442459,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:42.459",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502196,1747589442469,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:42.469",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502198,1747589442478,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:42.478",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502201,1747589442487,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.487",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502202,1747589442497,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:42.497",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502205,1747589442506,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.506",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502206,1747589442515,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.515",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502209,1747589442525,"fUST",-388.10969617,0.00013698,2,"2025-05-18T17:30:42.525",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502210,1747589442534,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.534",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502213,1747589442544,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.544",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502214,1747589442554,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:42.554",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502217,1747589442563,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.563",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502218,1747589442573,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:42.573",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502221,1747589442583,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.583",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502223,1747589442593,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.593",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502225,1747589442602,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.602",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502226,1747589442611,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.611",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502229,1747589442622,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.622",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502231,1747589442631,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.631",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502232,1747589442642,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.642",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502235,1747589442651,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.651",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502236,1747589442660,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.660",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502238,1747589442670,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.670",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502240,1747589442679,"fUST",-456.53913042,0.00013698,2,"2025-05-18T17:30:42.679",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502242,1747589442688,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.688",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502244,1747589442697,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.697",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502246,1747589442708,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.708",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502248,1747589442717,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.717",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502250,1747589442726,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.726",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502252,1747589442735,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.735",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502255,1747589442744,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.744",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502256,1747589442753,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:42.753",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502258,1747589442762,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.762",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502260,1747589442771,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.771",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502263,1747589442781,"fUST",-254.265036,0.00013698,2,"2025-05-18T17:30:42.781",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502266,1747589442791,"fUST",-254.265036,0.00013698,2,"2025-05-18T17:30:42.791",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502268,1747589442802,"fUST",-254.265036,0.00013698,2,"2025-05-18T17:30:42.802",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502270,1747589442812,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.812",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502272,1747589442821,"fUST",-254.265036,0.00013698,2,"2025-05-18T17:30:42.821",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502274,1747589442831,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.831",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502276,1747589442840,"fUST",-254.265036,0.00013698,2,"2025-05-18T17:30:42.840",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502278,1747589442849,"fUST",-254.265036,0.00013698,2,"2025-05-18T17:30:42.849",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502280,1747589442858,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.858",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502282,1747589442867,"fUST",-183.62651715,0.00013698,2,"2025-05-18T17:30:42.867",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502284,1747589442876,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.876",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502286,1747589442885,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:42.885",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502288,1747589442896,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.896",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502290,1747589442904,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.904",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502292,1747589442913,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.913",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502294,1747589442923,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.923",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502296,1747589442932,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.932",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502298,1747589442941,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.941",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502300,1747589442951,"fUST",-551.46579146,0.00013698,2,"2025-05-18T17:30:42.951",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502302,1747589442960,"fUST",-259.99624958,0.00013698,2,"2025-05-18T17:30:42.960",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502304,1747589442969,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.969",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502306,1747589442979,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.979",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502308,1747589442988,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:42.988",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502309,1747589442997,"fUST",-300.0,0.00013698,2,"2025-05-18T17:30:42.997",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502311,1747589443006,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.006",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502314,1747589443016,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.016",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502318,1747589443026,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.026",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502319,1747589443036,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.036",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502321,1747589443046,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.046",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502324,1747589443055,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.055",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502329,1747589443068,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.068",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502333,1747589443077,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.077",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502335,1747589443086,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.086",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502336,1747589443095,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.095",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502338,1747589443105,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.105",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502341,1747589443116,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.116",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502343,1747589443125,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.125",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502345,1747589443134,"fUST",-538.77,0.00013698,2,"2025-05-18T17:30:43.134",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502347,1747589443146,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:43.146",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502349,1747589443155,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:43.155",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502351,1747589443164,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.164",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502353,1747589443174,"fUST",-243.755372,0.00013698,2,"2025-05-18T17:30:43.174",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502355,1747589443183,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.183",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502357,1747589443192,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.192",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502359,1747589443201,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.201",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502361,1747589443210,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.210",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502363,1747589443220,"fUST",-571.95,0.00013698,2,"2025-05-18T17:30:43.220",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502365,1747589443230,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.230",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502367,1747589443240,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.240",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502369,1747589443249,"fUST",-403.16801915,0.00013698,2,"2025-05-18T17:30:43.249",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502371,1747589443259,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.259",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502373,1747589443268,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.268",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502375,1747589443277,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.277",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502377,1747589443286,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.286",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502379,1747589443296,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.296",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502381,1747589443305,"fUST",-356.68708832,0.00013698,2,"2025-05-18T17:30:43.305",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502383,1747589443315,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.315",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502385,1747589443324,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.324",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502387,1747589443334,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.334",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502389,1747589443343,"fUST",-351.89430918,0.00013698,2,"2025-05-18T17:30:43.343",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502391,1747589443353,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.353",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502393,1747589443362,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.362",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502396,1747589443380,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.380",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502398,1747589443394,"fUST",-380.615488,0.00013698,2,"2025-05-18T17:30:43.394",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502400,1747589443404,"fUST",-380.615488,0.00013698,2,"2025-05-18T17:30:43.404",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502402,1747589443414,"fUST",-380.615488,0.00013698,2,"2025-05-18T17:30:43.414",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502404,1747589443424,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.424",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502406,1747589443434,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.434",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502408,1747589443444,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.444",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502410,1747589443454,"fUST",-380.615488,0.00013698,2,"2025-05-18T17:30:43.454",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502412,1747589443464,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.464",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502414,1747589443474,"fUST",-380.615488,0.00013698,2,"2025-05-18T17:30:43.474",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502417,1747589443484,"fUST",-380.615488,0.00013698,2,"2025-05-18T17:30:43.484",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502419,1747589443494,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.494",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502421,1747589443503,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.503",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502423,1747589443513,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.513",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502425,1747589443523,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.523",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502427,1747589443532,"fUST",-623.03,0.00013698,2,"2025-05-18T17:30:43.532",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502430,1747589443542,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.542",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502433,1747589443553,"fUST",-300.66701183,0.00013698,2,"2025-05-18T17:30:43.553",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502436,1747589443562,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.562",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502438,1747589443572,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.572",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502440,1747589443582,"fUST",-5921.63,0.00013698,2,"2025-05-18T17:30:43.582",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502442,1747589443592,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.592",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502444,1747589443602,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.602",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502446,1747589443612,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:43.612",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502448,1747589443622,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.622",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502450,1747589443632,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.632",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502452,1747589443642,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.642",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502454,1747589443652,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.652",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502456,1747589443662,"fUST",-256.2250846,0.00013698,2,"2025-05-18T17:30:43.662",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502458,1747589443671,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.671",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502461,1747589443683,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.683",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502462,1747589443692,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.692",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502466,1747589443702,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.702",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502469,1747589443712,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.712",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502472,1747589443721,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:43.721",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502475,1747589443730,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.730",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502477,1747589443740,"fUST",-520.744237,0.00013698,2,"2025-05-18T17:30:43.740",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502479,1747589443750,"fUST",-250.0,0.00013698,2,"2025-05-18T17:30:43.750",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502481,1747589443760,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.760",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502483,1747589443769,"fUST",-300.37354041,0.00013698,2,"2025-05-18T17:30:43.769",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502485,1747589443779,"fUST",-523.24934284,0.00013698,2,"2025-05-18T17:30:43.779",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502487,1747589443788,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.788",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502489,1747589443797,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.797",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502491,1747589443808,"fUST",-552.01378937,0.00013698,2,"2025-05-18T17:30:43.808",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502493,1747589443817,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.817",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502495,1747589443827,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.827",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502497,1747589443836,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.836",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502499,1747589443846,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:43.846",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502501,1747589443855,"fUST",-1037.33,0.00013698,2,"2025-05-18T17:30:43.855",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502518,1747589444002,"fUST",-303.03216299,0.00013698,2,"2025-05-18T17:30:44.002",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502519,1747589444023,"fUST",-480.0,0.00013698,2,"2025-05-18T17:30:44.023",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502520,1747589444033,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.033",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502521,1747589444043,"fUST",-529.10556508,0.00013698,2,"2025-05-18T17:30:44.043",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502522,1747589444052,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.052",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502523,1747589444061,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.061",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502524,1747589444075,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.075",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502525,1747589444084,"fUST",-1375.43,0.00013698,2,"2025-05-18T17:30:44.084",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502526,1747589444094,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.094",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502527,1747589444103,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.103",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502528,1747589444113,"fUST",-2171.99,0.00013698,2,"2025-05-18T17:30:44.113",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502529,1747589444123,"fUST",-517.49,0.00013698,2,"2025-05-18T17:30:44.123",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502530,1747589444132,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:44.132",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502531,1747589444146,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.146",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502532,1747589444156,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:44.156",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502533,1747589444165,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:44.165",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502534,1747589444175,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.175",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502535,1747589444184,"fUST",-351.05044979,0.00013698,2,"2025-05-18T17:30:44.184",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502536,1747589444194,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.194",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502537,1747589444203,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.203",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502538,1747589444213,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.213",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502539,1747589444223,"fUST",-350.0,0.00013698,2,"2025-05-18T17:30:44.223",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502540,1747589444233,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.233",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502541,1747589444243,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.243",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502543,1747589444254,"fUST",-685.47,0.00013698,2,"2025-05-18T17:30:44.254",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502545,1747589444264,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.264",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502547,1747589444274,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.274",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502549,1747589444283,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.283",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502551,1747589444293,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.293",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502553,1747589444303,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.303",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502554,1747589444312,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.312",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502556,1747589444322,"fUST",-400.8916341,0.00013698,2,"2025-05-18T17:30:44.322",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502558,1747589444331,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.331",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502560,1747589444341,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.341",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502562,1747589444350,"fUST",-303.41280074,0.00013698,2,"2025-05-18T17:30:44.350",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502564,1747589444359,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.359",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502566,1747589444369,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:44.369",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502568,1747589444378,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.378",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502570,1747589444387,"fUST",-359.40216688,0.00013698,2,"2025-05-18T17:30:44.387",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502572,1747589444399,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.399",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502574,1747589444408,"fUST",-320.98921431,0.00013698,2,"2025-05-18T17:30:44.408",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502576,1747589444419,"fUST",-781.67,0.00013698,2,"2025-05-18T17:30:44.419",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502578,1747589444429,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.429",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502581,1747589444439,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.439",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502582,1747589444449,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.449",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502584,1747589444459,"fUST",-861.92,0.00013698,2,"2025-05-18T17:30:44.459",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502586,1747589444468,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.468",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502588,1747589444477,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.477",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502590,1747589444487,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.487",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502592,1747589444497,"fUST",-352.23327289,0.00013698,2,"2025-05-18T17:30:44.497",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502594,1747589444507,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.507",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502596,1747589444517,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.517",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502598,1747589444527,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.527",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502600,1747589444536,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.536",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502602,1747589444546,"fUST",-866.34,0.00013698,2,"2025-05-18T17:30:44.546",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502604,1747589444556,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.556",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502606,1747589444565,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.565",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502608,1747589444575,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:44.575",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502611,1747589444584,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:44.584",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502612,1747589444594,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.594",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502614,1747589444603,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:44.603",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502616,1747589444613,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.613",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502618,1747589444623,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:44.623",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502620,1747589444632,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:44.632",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502622,1747589444642,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.642",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502624,1747589444654,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:44.654",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502626,1747589444663,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.663",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502628,1747589444673,"fUST",-590.62,0.00013698,2,"2025-05-18T17:30:44.673",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502630,1747589444683,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.683",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502632,1747589444692,"fUST",-493.12,0.00013698,2,"2025-05-18T17:30:44.692",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502634,1747589444701,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.701",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502636,1747589444711,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.711",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502638,1747589444720,"fUST",-631.56,0.00013698,2,"2025-05-18T17:30:44.720",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502640,1747589444729,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.729",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502642,1747589444739,"fUST",-1399.65,0.00013698,2,"2025-05-18T17:30:44.739",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502644,1747589444748,"fUST",-472.09,0.00013698,2,"2025-05-18T17:30:44.748",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502646,1747589444757,"fUST",-707.98,0.00013698,2,"2025-05-18T17:30:44.757",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502648,1747589444766,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.766",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502650,1747589444776,"fUST",-668.87,0.00013698,2,"2025-05-18T17:30:44.776",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502652,1747589444786,"fUST",-4754.15,0.00013698,2,"2025-05-18T17:30:44.786",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502654,1747589444796,"fUST",-521.09,0.00013698,2,"2025-05-18T17:30:44.796",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502656,1747589444805,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.805",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502658,1747589444815,"fUST",-791.6,0.00013698,2,"2025-05-18T17:30:44.815",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502660,1747589444824,"fUST",-619.11,0.00013698,2,"2025-05-18T17:30:44.824",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502662,1747589444834,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.834",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502664,1747589444844,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.844",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502666,1747589444856,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.856",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502669,1747589444866,"fUST",-475.34,0.00013698,2,"2025-05-18T17:30:44.866",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502671,1747589444876,"fUST",-1073.19,0.00013698,2,"2025-05-18T17:30:44.876",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502673,1747589444886,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.886",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502675,1747589444896,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:44.896",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502677,1747589444905,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.905",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502678,1747589444915,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.915",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502681,1747589444924,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.924",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502683,1747589444934,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.934",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502685,1747589444943,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.943",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502686,1747589444952,"fUST",-301.21740877,0.00013698,2,"2025-05-18T17:30:44.952",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502689,1747589444962,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.962",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502690,1747589444971,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:44.971",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502693,1747589444980,"fUST",-531.32,0.00013698,2,"2025-05-18T17:30:44.980",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502695,1747589444990,"fUST",-555.22,0.00013698,2,"2025-05-18T17:30:44.990",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502697,1747589445000,"fUST",-2497.65,0.00013698,2,"2025-05-18T17:30:45.000",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502699,1747589445010,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.010",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502700,1747589445019,"fUST",-733.72,0.00013698,2,"2025-05-18T17:30:45.019",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502703,1747589445028,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.028",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502705,1747589445038,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.038",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502706,1747589445047,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.047",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502709,1747589445057,"fUST",-2437.62,0.00013698,2,"2025-05-18T17:30:45.057",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502710,1747589445070,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.070",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502713,1747589445080,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.080",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502715,1747589445090,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.090",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502717,1747589445099,"fUST",-500.0,0.00013698,2,"2025-05-18T17:30:45.099",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502719,1747589445110,"fUST",-500.0,0.00013698,2,"2025-05-18T17:30:45.110",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502721,1747589445119,"fUST",-500.0,0.00013698,2,"2025-05-18T17:30:45.119",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502723,1747589445129,"fUST",-500.0,0.00013698,2,"2025-05-18T17:30:45.129",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502725,1747589445139,"fUST",-500.0,0.00013698,2,"2025-05-18T17:30:45.139",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502727,1747589445148,"fUST",-500.0,0.00013698,2,"2025-05-18T17:30:45.148",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502729,1747589445159,"fUST",-500.0,0.00013698,2,"2025-05-18T17:30:45.159",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502731,1747589445168,"fUST",-301.60499011,0.00013698,2,"2025-05-18T17:30:45.168",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502732,1747589445177,"fUST",-1370.51,0.00013698,2,"2025-05-18T17:30:45.177",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502734,1747589445186,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.186",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502737,1747589445196,"fUST",-453.8643203,0.00013698,2,"2025-05-18T17:30:45.196",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502739,1747589445206,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.206",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502741,1747589445215,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.215",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502743,1747589445225,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.225",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502745,1747589445235,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.235",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502746,1747589445244,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.244",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502749,1747589445254,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.254",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502750,1747589445263,"fUST",-352.74335367,0.00013698,2,"2025-05-18T17:30:45.263",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502753,1747589445273,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.273",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502755,1747589445283,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.283",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502756,1747589445292,"fUST",-404.45881087,0.00013698,2,"2025-05-18T17:30:45.292",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502759,1747589445302,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.302",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502760,1747589445311,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.311",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502762,1747589445320,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.320",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502764,1747589445330,"fUST",-300.0,0.00013698,2,"2025-05-18T17:30:45.330",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502767,1747589445339,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.339",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502769,1747589445350,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.350",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502770,1747589445359,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.359",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502773,1747589445369,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.369",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502775,1747589445379,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.379",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502776,1747589445388,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.388",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502789,1747589445492,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.492",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502791,1747589445503,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.503",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502793,1747589445513,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.513",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502795,1747589445523,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.523",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502797,1747589445532,"fUST",-350.0,0.00013698,2,"2025-05-18T17:30:45.532",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502799,1747589445542,"fUST",-451.74,0.00013698,2,"2025-05-18T17:30:45.542",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502801,1747589445551,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.551",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502803,1747589445561,"fUST",-476.47,0.00013698,2,"2025-05-18T17:30:45.561",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502805,1747589445571,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.571",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502807,1747589445580,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.580",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502809,1747589445590,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.590",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502811,1747589445600,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.600",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502813,1747589445609,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.609",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502815,1747589445619,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.619",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502817,1747589445628,"fUST",-350.0,0.00013698,2,"2025-05-18T17:30:45.628",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502819,1747589445638,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.638",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502821,1747589445648,"fUST",-300.0,0.00013698,2,"2025-05-18T17:30:45.648",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502823,1747589445657,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.657",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502825,1747589445666,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.666",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502827,1747589445675,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.675",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502829,1747589445684,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:45.684",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502831,1747589445694,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.694",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502833,1747589445703,"fUST",-456.98,0.00013698,2,"2025-05-18T17:30:45.703",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502835,1747589445713,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.713",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502837,1747589445723,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.723",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502839,1747589445732,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.732",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502841,1747589445742,"fUST",-507.0,0.00013698,2,"2025-05-18T17:30:45.742",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502843,1747589445751,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.751",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502845,1747589445760,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.760",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502847,1747589445769,"fUST",-1298.05,0.00013698,2,"2025-05-18T17:30:45.769",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502849,1747589445779,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.779",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502851,1747589445788,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.788",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502853,1747589445799,"fUST",-889.15,0.00013698,2,"2025-05-18T17:30:45.799",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502855,1747589445808,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.808",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502857,1747589445819,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.819",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502859,1747589445828,"fUST",-588.66,0.00013698,2,"2025-05-18T17:30:45.828",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502862,1747589445838,"fUST",-595.64,0.00013698,2,"2025-05-18T17:30:45.838",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502864,1747589445847,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.847",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502866,1747589445857,"fUST",-646.31,0.00013698,2,"2025-05-18T17:30:45.857",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502868,1747589445868,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.868",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502870,1747589445877,"fUST",-537.86,0.00013698,2,"2025-05-18T17:30:45.877",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502873,1747589445887,"fUST",-500.12,0.00013698,2,"2025-05-18T17:30:45.887",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502876,1747589445898,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:45.898",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502878,1747589445907,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.907",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502881,1747589445918,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.918",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502883,1747589445928,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.928",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502885,1747589445937,"fUST",-1238.32,0.00013698,2,"2025-05-18T17:30:45.937",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502887,1747589445947,"fUST",-245.96963375,0.00013698,2,"2025-05-18T17:30:45.947",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502889,1747589445956,"fUST",-484.02,0.00013698,2,"2025-05-18T17:30:45.956",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502891,1747589445966,"fUST",-469.6,0.00013698,2,"2025-05-18T17:30:45.966",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502893,1747589445975,"fUST",-1000.0,0.00013698,2,"2025-05-18T17:30:45.975",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502895,1747589445984,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.984",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502897,1747589445993,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:45.993",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502899,1747589446002,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.002",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502901,1747589446011,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.011",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502903,1747589446021,"fUST",-221.75640387,0.00013698,2,"2025-05-18T17:30:46.021",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502905,1747589446031,"fUST",-200.0,0.00013698,2,"2025-05-18T17:30:46.031",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502907,1747589446040,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.040",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502909,1747589446050,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.050",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502911,1747589446059,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:46.059",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502913,1747589446071,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.071",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502915,1747589446080,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.080",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502917,1747589446089,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.089",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502919,1747589446098,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.098",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502921,1747589446107,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.107",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502923,1747589446118,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.118",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502925,1747589446127,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.127",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502927,1747589446136,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.136",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502929,1747589446145,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.145",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502931,1747589446156,"fUST",-599.52,0.00013698,2,"2025-05-18T17:30:46.156",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502933,1747589446165,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.165",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502935,1747589446175,"fUST",-483.85,0.00013698,2,"2025-05-18T17:30:46.175",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502937,1747589446184,"fUST",-160.0,0.00013698,2,"2025-05-18T17:30:46.184",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502939,1747589446193,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.193",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502941,1747589446202,"fUST",-381.76375969,0.00013698,2,"2025-05-18T17:30:46.202",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502943,1747589446212,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.212",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502945,1747589446222,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.222",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502947,1747589446231,"fUST",-164.72276067,0.00013698,2,"2025-05-18T17:30:46.231",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502949,1747589446240,"fUST",-582.63395759,0.00013698,2,"2025-05-18T17:30:46.240",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502951,1747589446250,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.250",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502953,1747589446259,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.259",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502955,1747589446268,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.268",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502957,1747589446277,"fUST",-453.28,0.00013698,2,"2025-05-18T17:30:46.277",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502959,1747589446286,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.286",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502961,1747589446295,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.295",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502963,1747589446305,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:46.305",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502964,1747589446314,"fUST",-1087.26,0.00013698,2,"2025-05-18T17:30:46.314",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502966,1747589446323,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.323",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502968,1747589446333,"fUST",-490.2198061,0.00013698,2,"2025-05-18T17:30:46.333",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502970,1747589446342,"fUST",-617.0,0.00013698,2,"2025-05-18T17:30:46.342",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502972,1747589446352,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.352",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502975,1747589446362,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.362",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502977,1747589446372,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.372",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502979,1747589446381,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.381",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502980,1747589446391,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.391",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502982,1747589446402,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.402",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502985,1747589446411,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.411",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502986,1747589446421,"fUST",-751.35,0.00013698,2,"2025-05-18T17:30:46.421",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502988,1747589446431,"fUST",-1045.86,0.00013698,2,"2025-05-18T17:30:46.431",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502990,1747589446440,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.440",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502992,1747589446450,"fUST",-586.0,0.00013698,2,"2025-05-18T17:30:46.450",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502994,1747589446459,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:46.459",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502996,1747589446468,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:46.468",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361502998,1747589446478,"fUST",-566.36,0.00013698,2,"2025-05-18T17:30:46.478",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503000,1747589446488,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:46.488",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503002,1747589446497,"fUST",-151.0,0.00013698,2,"2025-05-18T17:30:46.497",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503004,1747589446507,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.507",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503006,1747589446516,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.516",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503008,1747589446526,"fUST",-436.36605906,0.00013698,2,"2025-05-18T17:30:46.526",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503010,1747589446536,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.536",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503012,1747589446545,"fUST",-215.956986,0.00013698,2,"2025-05-18T17:30:46.545",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503014,1747589446555,"fUST",-640.94,0.00013698,2,"2025-05-18T17:30:46.555",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503016,1747589446564,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.564",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503017,1747589446574,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.574",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503018,1747589446583,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.583",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503019,1747589446592,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.592",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503020,1747589446602,"fUST",-180.70007897,0.00013698,2,"2025-05-18T17:30:46.602",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503021,1747589446611,"fUST",-400.0,0.00013698,2,"2025-05-18T17:30:46.611",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503022,1747589446620,"fUST",-233.156903,0.00013698,2,"2025-05-18T17:30:46.620",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503023,1747589446630,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.630",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503024,1747589446639,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.639",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503025,1747589446650,"fUST",-233.156903,0.00013698,2,"2025-05-18T17:30:46.650",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503027,1747589446659,"fUST",-233.156903,0.00013698,2,"2025-05-18T17:30:46.659",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503029,1747589446668,"fUST",-233.156903,0.00013698,2,"2025-05-18T17:30:46.668",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503031,1747589446677,"fUST",-451.21,0.00013698,2,"2025-05-18T17:30:46.677",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503032,1747589446687,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.687",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503035,1747589446696,"fUST",-450.0,0.00013698,2,"2025-05-18T17:30:46.696",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503037,1747589446706,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:46.706",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503039,1747589446715,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:46.715",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503041,1747589446725,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:46.725",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503052,1747589446817,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:46.817",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503054,1747589446827,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:46.827",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503056,1747589446836,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:46.836",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503058,1747589446845,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:46.845",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503060,1747589446854,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:46.854",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503062,1747589446864,"fUST",-266.0,0.00013699,2,"2025-05-18T17:30:46.864",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503064,1747589446873,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:46.873",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503066,1747589446882,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:46.882",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503068,1747589446891,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:46.891",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503070,1747589446900,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:46.900",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503072,1747589446909,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:46.909",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503074,1747589446919,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:46.919",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503076,1747589446928,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:46.928",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503078,1747589446937,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:46.937",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503080,1747589446947,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:46.947",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503082,1747589446956,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:46.956",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503084,1747589446965,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:46.965",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503086,1747589446975,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:46.975",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503088,1747589446984,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:46.984",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503090,1747589446993,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:46.993",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503092,1747589447002,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.002",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503094,1747589447011,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.011",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503096,1747589447021,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.021",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503098,1747589447031,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.031",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503100,1747589447041,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.041",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503102,1747589447051,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.051",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503104,1747589447060,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.060",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503106,1747589447074,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.074",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503108,1747589447084,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.084",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503110,1747589447094,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.094",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503112,1747589447103,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.103",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503114,1747589447113,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.113",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503116,1747589447122,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.122",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503118,1747589447131,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.131",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503120,1747589447141,"fUST",-62723.9254918,0.00013699,2,"2025-05-18T17:30:47.141",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503123,1747589447154,"fUST",-2844.147741,0.00013699,2,"2025-05-18T17:30:47.154",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503125,1747589447163,"fUST",-769.088682,0.00013699,2,"2025-05-18T17:30:47.163",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503127,1747589447173,"fUST",-444.368965,0.00013699,2,"2025-05-18T17:30:47.173",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503129,1747589447182,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.182",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503131,1747589447191,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.191",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503133,1747589447200,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.200",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503135,1747589447209,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.209",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503137,1747589447218,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.218",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503139,1747589447227,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.227",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503141,1747589447236,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.236",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503143,1747589447245,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.245",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503145,1747589447254,"fUST",-201.050977,0.00013699,2,"2025-05-18T17:30:47.254",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503147,1747589447264,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:47.264",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503149,1747589447273,"fUST",-194.864673,0.00013699,2,"2025-05-18T17:30:47.273",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503151,1747589447282,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.282",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503153,1747589447292,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.292",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503155,1747589447302,"fUST",-268.656746,0.00013699,2,"2025-05-18T17:30:47.302",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503157,1747589447311,"fUST",-268.656748,0.00013699,2,"2025-05-18T17:30:47.311",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503159,1747589447321,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.321",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503161,1747589447330,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.330",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503163,1747589447339,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.339",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503165,1747589447349,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.349",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503167,1747589447358,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.358",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503169,1747589447367,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.367",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503171,1747589447378,"fUST",-220.26015,0.00013699,2,"2025-05-18T17:30:47.378",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503173,1747589447388,"fUST",-608.098287,0.00013699,2,"2025-05-18T17:30:47.388",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503177,1747589447413,"fUST",-608.098287,0.00013699,2,"2025-05-18T17:30:47.413",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503180,1747589447431,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.431",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503183,1747589447449,"fUST",-254.265036,0.00013699,2,"2025-05-18T17:30:47.449",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503186,1747589447470,"fUST",-254.265036,0.00013699,2,"2025-05-18T17:30:47.470",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503189,1747589447488,"fUST",-380.615488,0.00013699,2,"2025-05-18T17:30:47.488",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503192,1747589447507,"fUST",-380.615488,0.00013699,2,"2025-05-18T17:30:47.507",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503194,1747589447523,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.523",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503197,1747589447538,"fUST",-172.688586,0.00013699,2,"2025-05-18T17:30:47.538",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503200,1747589447558,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:47.558",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503203,1747589447577,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.577",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503206,1747589447593,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.593",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503209,1747589447607,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.607",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503211,1747589447625,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.625",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503214,1747589447640,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.640",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503217,1747589447655,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.655",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503219,1747589447670,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.670",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503222,1747589447685,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.685",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503224,1747589447700,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.700",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503227,1747589447715,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.715",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503230,1747589447729,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.729",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503232,1747589447745,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.745",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503235,1747589447759,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.759",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503237,1747589447773,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.773",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503240,1747589447788,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.788",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503243,1747589447803,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.803",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503246,1747589447820,"fUST",-253.86110492,0.00013699,2,"2025-05-18T17:30:47.820",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503248,1747589447834,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.834",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503251,1747589447849,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.849",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503253,1747589447864,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.864",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503256,1747589447879,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.879",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503259,1747589447893,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.893",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503261,1747589447909,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.909",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503264,1747589447923,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.923",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503266,1747589447937,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.937",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503269,1747589447953,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.953",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503271,1747589447968,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.968",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503274,1747589447983,"fUST",-254.43592906,0.00013699,2,"2025-05-18T17:30:47.983",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503277,1747589447997,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:47.997",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503279,1747589448012,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.012",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503282,1747589448027,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.027",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503284,1747589448041,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.041",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503287,1747589448055,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.055",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503289,1747589448072,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.072",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503292,1747589448088,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.088",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503295,1747589448103,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.103",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503298,1747589448119,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.119",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503300,1747589448134,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.134",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503303,1747589448150,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.150",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503305,1747589448166,"fUST",-439.92336154,0.00013699,2,"2025-05-18T17:30:48.166",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503308,1747589448182,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.182",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503311,1747589448197,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.197",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503313,1747589448213,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.213",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503316,1747589448228,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.228",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503319,1747589448243,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.243",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503321,1747589448258,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.258",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503324,1747589448273,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.273",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503326,1747589448287,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.287",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503329,1747589448303,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.303",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503331,1747589448317,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.317",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503348,1747589448463,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.463",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503351,1747589448485,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.485",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503353,1747589448495,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.495",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503355,1747589448505,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.505",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503357,1747589448515,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.515",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503359,1747589448525,"fUST",-500.0,0.00013699,2,"2025-05-18T17:30:48.525",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503362,1747589448534,"fUST",-151.0,0.00013699,2,"2025-05-18T17:30:48.534",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503364,1747589448544,"fUST",-233.156903,0.00013699,2,"2025-05-18T17:30:48.544",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503366,1747589448553,"fUST",-500.0,0.000137,3,"2025-05-18T17:30:48.553",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503368,1747589448563,"fUST",-250.0,0.000137,2,"2025-05-18T17:30:48.563",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503370,1747589448572,"fUST",-250.0,0.000137,2,"2025-05-18T17:30:48.572",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503372,1747589448582,"fUST",-282.4,0.000137,2,"2025-05-18T17:30:48.582",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503374,1747589448591,"fUST",-250.0,0.000137,2,"2025-05-18T17:30:48.591",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503376,1747589448601,"fUST",-250.0,0.000137,2,"2025-05-18T17:30:48.601",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503377,1747589448610,"fUST",-250.0,0.000137,2,"2025-05-18T17:30:48.610",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503380,1747589448621,"fUST",-2663.8,0.000137,2,"2025-05-18T17:30:48.621",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503382,1747589448630,"fUST",-151.0,0.000137,2,"2025-05-18T17:30:48.630",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503384,1747589448640,"fUST",-151.0,0.000137,2,"2025-05-18T17:30:48.640",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503386,1747589448649,"fUST",-151.0,0.000137,2,"2025-05-18T17:30:48.649",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503388,1747589448659,"fUST",-151.0,0.000137,2,"2025-05-18T17:30:48.659",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503390,1747589448669,"fUST",-151.0,0.000137,2,"2025-05-18T17:30:48.669",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503392,1747589448678,"fUST",-151.0,0.000137,2,"2025-05-18T17:30:48.678",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503394,1747589448688,"fUST",-151.0,0.000137,2,"2025-05-18T17:30:48.688",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503396,1747589448698,"fUST",-151.0,0.000137,2,"2025-05-18T17:30:48.698",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503398,1747589448707,"fUST",-649.76616438,0.00013714,2,"2025-05-18T17:30:48.707",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503400,1747589448717,"fUST",-8594.05064831,0.00013735,2,"2025-05-18T17:30:48.717",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503402,1747589448726,"fUST",-250.0,0.000138,2,"2025-05-18T17:30:48.726",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503404,1747589448736,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.736",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503406,1747589448746,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.746",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503408,1747589448756,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.756",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503410,1747589448766,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.766",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503412,1747589448775,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.775",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503414,1747589448784,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.784",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503416,1747589448794,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.794",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503418,1747589448803,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.803",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503420,1747589448813,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.813",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503422,1747589448821,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.821",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503424,1747589448831,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.831",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503426,1747589448840,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.840",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503428,1747589448849,"fUST",-151.0,0.000138,2,"2025-05-18T17:30:48.849",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503430,1747589448859,"fUST",-151.0,0.00013832,2,"2025-05-18T17:30:48.859",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503432,1747589448868,"fUST",-177.07734,0.00013832,2,"2025-05-18T17:30:48.868",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503434,1747589448878,"fUST",-204575.94219249,0.00013832,2,"2025-05-18T17:30:48.878",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503519,1747589449685,"fUST",-133.43162654,0.00013698,2,"2025-05-18T17:30:49.685",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503583,1747589450278,"fUST",-1273.605,0.00013561,2,"2025-05-18T17:30:50.278",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503587,1747589450303,"fUST",-1609.42739068,0.00013561,2,"2025-05-18T17:30:50.303",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503589,1747589450314,"fUST",-1264.75967926,0.00013561,2,"2025-05-18T17:30:50.314",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503591,1747589450326,"fUST",-1057.9,0.00013561,2,"2025-05-18T17:30:50.326",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361503666,1747589451180,"fUST",-2533.56091842,0.00013561,2,"2025-05-18T17:30:51.180",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507112,1747590369696,"fUST",-298.7548373,0.0001189,2,"2025-05-18T17:46:09.696",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507180,1747590632550,"fUST",-1200.0,0.00011652,2,"2025-05-18T17:50:32.550",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507182,1747590632560,"fUST",-300.0,0.00011652,2,"2025-05-18T17:50:32.560",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507184,1747590632570,"fUST",-9701.2451627,0.00011653,2,"2025-05-18T17:50:32.570",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507186,1747590632579,"fUST",-173.0757672,0.00011695,2,"2025-05-18T17:50:32.579",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507188,1747590632588,"fUST",-300.0,0.00011888,2,"2025-05-18T17:50:32.588",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507190,1747590632597,"fUST",-300.0,0.00011888,2,"2025-05-18T17:50:32.597",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507192,1747590632607,"fUST",-9701.2451627,0.0001189,2,"2025-05-18T17:50:32.607",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507194,1747590632616,"fUST",-298.76,0.00012329,2,"2025-05-18T17:50:32.616",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507196,1747590632625,"fUST",-152.0,0.00012456,2,"2025-05-18T17:50:32.625",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507198,1747590632635,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.635",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507200,1747590632644,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.644",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507202,1747590632654,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.654",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507204,1747590632663,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.663",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507206,1747590632673,"fUST",-242.64342594,0.00012529,2,"2025-05-18T17:50:32.673",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507208,1747590632683,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.683",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507210,1747590632695,"fUST",-637.55598535,0.00012529,2,"2025-05-18T17:50:32.695",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507212,1747590632705,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.705",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507214,1747590632714,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.714",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507216,1747590632724,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.724",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507218,1747590632733,"fUST",-467.65178716,0.00012529,2,"2025-05-18T17:50:32.733",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507221,1747590632745,"fUST",-32.34821284,0.00012529,2,"2025-05-18T17:50:32.745",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507223,1747590632754,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.754",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507225,1747590632763,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.763",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507227,1747590632772,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.772",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507229,1747590632782,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.782",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507231,1747590632791,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.791",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507233,1747590632801,"fUST",-499.89439318,0.00012529,2,"2025-05-18T17:50:32.801",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507235,1747590632810,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.810",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507237,1747590632820,"fUST",-500.0,0.00012529,2,"2025-05-18T17:50:32.820",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507239,1747590632830,"fUST",-733.36590004,0.00012529,7,"2025-05-18T17:50:32.830",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507241,1747590632839,"fUST",-24900.0,0.0001253,2,"2025-05-18T17:50:32.839",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507243,1747590632849,"fUST",-609.2421012,0.00012611,2,"2025-05-18T17:50:32.849",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507245,1747590632858,"fUST",-379.40975664,0.00012664,2,"2025-05-18T17:50:32.858",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507247,1747590632870,"fUST",-252.91,0.00012664,2,"2025-05-18T17:50:32.870",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507911,1747590643765,"fUST",-401.93100886,0.00012537,2,"2025-05-18T17:50:43.765",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507913,1747590643774,"fUST",-401.93100886,0.00012664,2,"2025-05-18T17:50:43.774",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507915,1747590643784,"fUST",-1022.0,0.00012817,2,"2025-05-18T17:50:43.784",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507917,1747590643793,"fUST",-2821.24608299,0.000129,2,"2025-05-18T17:50:43.793",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507926,1747590643871,"fUST",-661.18711413,0.000129,2,"2025-05-18T17:50:43.871",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507928,1747590643882,"fUST",-1797.65092075,0.000129,2,"2025-05-18T17:50:43.882",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507930,1747590643891,"fUST",-1453.8442157,0.000129,2,"2025-05-18T17:50:43.891",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507932,1747590643901,"fUST",-363.3878261,0.00012941,2,"2025-05-18T17:50:43.901",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507934,1747590643910,"fUST",-157.3033842,0.00013,3,"2025-05-18T17:50:43.910",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507936,1747590643919,"fUST",-162.97469176,0.00013029,7,"2025-05-18T17:50:43.919",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507938,1747590643929,"fUST",-420.0,0.00013052,2,"2025-05-18T17:50:43.929",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507940,1747590643938,"fUST",-1073.08682317,0.00013154,2,"2025-05-18T17:50:43.938",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507942,1747590643947,"fUST",-536.54341158,0.00013287,2,"2025-05-18T17:50:43.947",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507944,1747590643956,"fUST",-3093.98237625,0.00013348,2,"2025-05-18T17:50:43.956",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507947,1747590643967,"fUST",-2186.10174137,0.00013348,2,"2025-05-18T17:50:43.967",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507949,1747590643976,"fUST",-151.0,0.00013401,2,"2025-05-18T17:50:43.976",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507951,1747590643986,"fUST",-207.4,0.00013401,2,"2025-05-18T17:50:43.986",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507953,1747590643995,"fUST",-581.8135156,0.00013425,2,"2025-05-18T17:50:43.995",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507956,1747590644005,"fUST",-362.3250385,0.00013507,2,"2025-05-18T17:50:44.005",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507958,1747590644014,"fUST",-578.32264078,0.00013581,2,"2025-05-18T17:50:44.014",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507960,1747590644024,"fUST",-466.39481566,0.00013595,2,"2025-05-18T17:50:44.024",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507962,1747590644033,"fUST",-179.2000328,0.000136,2,"2025-05-18T17:50:44.033",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507974,1747590644140,"fUST",-466.39481563,0.00013629,2,"2025-05-18T17:50:44.140",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507976,1747590644149,"fUST",-466.39481563,0.00013664,2,"2025-05-18T17:50:44.149",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507978,1747590644159,"fUST",-151.19434921,0.00013687,2,"2025-05-18T17:50:44.159",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507980,1747590644169,"fUST",-2684.7,0.00013695,2,"2025-05-18T17:50:44.169",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507982,1747590644178,"fUST",-2684.7,0.00013695,2,"2025-05-18T17:50:44.178",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507984,1747590644187,"fUST",-2684.7,0.00013695,2,"2025-05-18T17:50:44.187",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507986,1747590644196,"fUST",-2684.7,0.00013695,2,"2025-05-18T17:50:44.196",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507988,1747590644205,"fUST",-2684.7,0.00013695,2,"2025-05-18T17:50:44.205",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507990,1747590644214,"fUST",-2684.7,0.00013695,2,"2025-05-18T17:50:44.214",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361507992,1747590644224,"fUST",-1357.50180333,0.00013695,2,"2025-05-18T17:50:44.224",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361508238,1747590646607,"fUST",-460.64002672,0.00013695,2,"2025-05-18T17:50:46.607",0.00025915,19.63,0.806273572011583,300499861.0736124]
[361509301,1747591836760,"fUST",-653.40133027,0.00012106,2,"2025-05-18T18:10:36.760",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509303,1747591836772,"fUST",-1973.26211193,0.00012106,2,"2025-05-18T18:10:36.772",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509305,1747591836781,"fUST",-2626.6634422,0.00012228,2,"2025-05-18T18:10:36.781",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509307,1747591836791,"fUST",-444.76270921,0.00012441,2,"2025-05-18T18:10:36.791",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509309,1747591836801,"fUST",-300.0,0.00012518,2,"2025-05-18T18:10:36.801",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509311,1747591836810,"fUST",-300.0,0.00012519,2,"2025-05-18T18:10:36.810",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509313,1747591836820,"fUST",-300.0,0.00012519,2,"2025-05-18T18:10:36.820",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509315,1747591836834,"fUST",-1200.0,0.00012519,2,"2025-05-18T18:10:36.834",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509317,1747591836844,"fUST",-17549.41285605,0.00012521,2,"2025-05-18T18:10:36.844",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509319,1747591836856,"fUST",-900.1571553,0.00012521,2,"2025-05-18T18:10:36.856",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509321,1747591836876,"fUST",-5241.83039538,0.00012521,2,"2025-05-18T18:10:36.876",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509379,1747591837723,"fUST",-670.6,0.00012521,2,"2025-05-18T18:10:37.723",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509385,1747591837777,"fUST",-537.99959327,0.00012521,2,"2025-05-18T18:10:37.777",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509387,1747591837787,"fUST",-254.1933298,0.00012567,2,"2025-05-18T18:10:37.787",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509389,1747591837796,"fUST",-454.22939557,0.00012577,2,"2025-05-18T18:10:37.796",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509856,1747591843065,"fUST",-417.99896,0.00012577,2,"2025-05-18T18:10:43.065",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509857,1747591843078,"fUST",-86.59997703,0.00012577,2,"2025-05-18T18:10:43.078",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509858,1747591843089,"fUST",-1375.09560951,0.000129,2,"2025-05-18T18:10:43.089",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509859,1747591843099,"fUST",-151.0,0.00013074,2,"2025-05-18T18:10:43.099",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509860,1747591843108,"fUST",-207.4,0.00013074,2,"2025-05-18T18:10:43.108",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509861,1747591843117,"fUST",-353.131868,0.00013151,2,"2025-05-18T18:10:43.117",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509862,1747591843126,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.126",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509874,1747591843293,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.293",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509876,1747591843304,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.304",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509878,1747591843313,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.313",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509880,1747591843322,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.322",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509882,1747591843331,"fUST",-430.35769453,0.00013247,2,"2025-05-18T18:10:43.331",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509884,1747591843341,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.341",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509886,1747591843351,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.351",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509888,1747591843360,"fUST",-408.87456231,0.00013247,2,"2025-05-18T18:10:43.360",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509890,1747591843370,"fUST",-262.83027232,0.00013247,2,"2025-05-18T18:10:43.370",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509893,1747591843392,"fUST",-237.16972768,0.00013247,2,"2025-05-18T18:10:43.392",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509894,1747591843401,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.401",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509895,1747591843411,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.411",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509896,1747591843420,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.420",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509897,1747591843430,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.430",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509898,1747591843440,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.440",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509899,1747591843458,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.458",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509900,1747591843468,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.468",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509901,1747591843477,"fUST",-252.58087919,0.00013247,2,"2025-05-18T18:10:43.477",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509902,1747591843487,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.487",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509903,1747591843496,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.496",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509904,1747591843506,"fUST",-593.62315209,0.00013247,2,"2025-05-18T18:10:43.506",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509905,1747591843516,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.516",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509906,1747591843525,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.525",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509907,1747591843537,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.537",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509908,1747591843546,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.546",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509909,1747591843555,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.555",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509910,1747591843566,"fUST",-408.87456231,0.00013247,2,"2025-05-18T18:10:43.566",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509911,1747591843575,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.575",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509912,1747591843585,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.585",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509913,1747591843595,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.595",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509914,1747591843605,"fUST",-500.0,0.00013247,2,"2025-05-18T18:10:43.605",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509915,1747591843615,"fUST",-615.5835344,0.00013248,2,"2025-05-18T18:10:43.615",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509916,1747591843625,"fUST",-252.66879527,0.00013284,2,"2025-05-18T18:10:43.625",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509917,1747591843634,"fUST",-308.57840642,0.00013597,2,"2025-05-18T18:10:43.634",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509918,1747591843644,"fUST",-569.6479192,0.000136,2,"2025-05-18T18:10:43.644",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509919,1747591843653,"fUST",-362.8590213,0.000136,2,"2025-05-18T18:10:43.653",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509920,1747591843662,"fUST",-315.7825706,0.000136,2,"2025-05-18T18:10:43.662",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509921,1747591843671,"fUST",-363.3878261,0.000136,2,"2025-05-18T18:10:43.671",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509922,1747591843681,"fUST",-1016.69090622,0.000136,2,"2025-05-18T18:10:43.681",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509923,1747591843696,"fUST",-1029.64211909,0.000136,2,"2025-05-18T18:10:43.696",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509924,1747591843718,"fUST",-438.45000072,0.000136,2,"2025-05-18T18:10:43.718",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509925,1747591843727,"fUST",-308.57840638,0.00013631,2,"2025-05-18T18:10:43.727",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509926,1747591843737,"fUST",-308.57840638,0.00013665,2,"2025-05-18T18:10:43.737",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509927,1747591843747,"fUST",-866.55816995,0.00013695,2,"2025-05-18T18:10:43.747",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509928,1747591843756,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:10:43.756",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509929,1747591843765,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:10:43.765",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509930,1747591843774,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:10:43.774",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509931,1747591843784,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:10:43.784",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361509932,1747591843794,"fUST",-1252.47999277,0.00013695,2,"2025-05-18T18:10:43.794",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511106,1747592717052,"fUST",344.43,8e-05,2,"2025-05-18T18:25:17.052",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511183,1747593031985,"fUST",-2100.0,0.00012375,2,"2025-05-18T18:30:31.985",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511185,1747593031995,"fUST",-300.0,0.00012499,2,"2025-05-18T18:30:31.995",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511186,1747593032004,"fUST",-300.0,0.00012499,2,"2025-05-18T18:30:32.004",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511187,1747593032014,"fUST",-1200.0,0.000125,2,"2025-05-18T18:30:32.014",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511188,1747593032024,"fUST",-24900.0,0.00012501,2,"2025-05-18T18:30:32.024",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511189,1747593032033,"fUST",-500.0,0.00012693,2,"2025-05-18T18:30:32.033",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511190,1747593032042,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.042",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511191,1747593032052,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.052",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511192,1747593032061,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.061",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511193,1747593032071,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.071",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511195,1747593032080,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.080",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511196,1747593032089,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.089",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511197,1747593032098,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.098",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511198,1747593032107,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.107",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511200,1747593032117,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.117",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511202,1747593032126,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.126",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511204,1747593032136,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.136",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511206,1747593032145,"fUST",-250.28676435,0.00012694,2,"2025-05-18T18:30:32.145",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511208,1747593032154,"fUST",-403.09939441,0.00012694,2,"2025-05-18T18:30:32.154",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511209,1747593032163,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.163",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511210,1747593032173,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.173",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511211,1747593032182,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.182",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511212,1747593032191,"fUST",-366.36137212,0.00012694,2,"2025-05-18T18:30:32.191",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511213,1747593032200,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.200",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511214,1747593032209,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.209",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511215,1747593032219,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.219",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511216,1747593032228,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.228",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511217,1747593032238,"fUST",-500.0,0.00012694,2,"2025-05-18T18:30:32.238",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511218,1747593032247,"fUST",-1775.7568469,0.00012763,2,"2025-05-18T18:30:32.247",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511219,1747593032256,"fUST",-1203.20865833,0.000129,2,"2025-05-18T18:30:32.256",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511220,1747593032266,"fUST",-634.21398122,0.00013355,2,"2025-05-18T18:30:32.266",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511221,1747593032275,"fUST",-6063.50184469,0.00013598,2,"2025-05-18T18:30:32.275",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511222,1747593032288,"fUST",-6063.50184468,0.00013632,2,"2025-05-18T18:30:32.288",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511223,1747593032310,"fUST",-6063.50184468,0.00013665,2,"2025-05-18T18:30:32.310",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511224,1747593032325,"fUST",-151.0,0.00013687,2,"2025-05-18T18:30:32.325",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511225,1747593032344,"fUST",-207.4,0.00013687,2,"2025-05-18T18:30:32.344",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511226,1747593032362,"fUST",-1432.22000723,0.00013695,2,"2025-05-18T18:30:32.362",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511227,1747593032380,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:30:32.380",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511228,1747593032398,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:30:32.398",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511229,1747593032414,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:30:32.414",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511231,1747593032429,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:30:32.429",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511232,1747593032447,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:30:32.447",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511235,1747593032466,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:30:32.466",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511237,1747593032481,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:30:32.481",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511240,1747593032496,"fUST",-2684.7,0.00013695,2,"2025-05-18T18:30:32.496",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511243,1747593032514,"fUST",-2684.6,0.00013695,2,"2025-05-18T18:30:32.514",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511245,1747593032528,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.528",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511248,1747593032544,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.544",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511251,1747593032560,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.560",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511253,1747593032575,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.575",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511254,1747593032590,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.590",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511255,1747593032605,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.605",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511256,1747593032620,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.620",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511257,1747593032635,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.635",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511258,1747593032649,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.649",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511259,1747593032664,"fUST",-549.53740068,0.00013697,2,"2025-05-18T18:30:32.664",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511260,1747593032678,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.678",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511261,1747593032693,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.693",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511262,1747593032708,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.708",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511263,1747593032723,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.723",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511264,1747593032737,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.737",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511265,1747593032753,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.753",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511266,1747593032767,"fUST",-366.98522071,0.00013697,2,"2025-05-18T18:30:32.767",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511267,1747593032782,"fUST",-500.0,0.00013697,2,"2025-05-18T18:30:32.782",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511268,1747593032797,"fUST",-557.28230152,0.00013698,3,"2025-05-18T18:30:32.797",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511269,1747593032811,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.811",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511270,1747593032826,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.826",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511271,1747593032840,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.840",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511272,1747593032854,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.854",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511273,1747593032868,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.868",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511274,1747593032882,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.882",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511275,1747593032897,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.897",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511276,1747593032912,"fUST",-157.938608,0.00013698,2,"2025-05-18T18:30:32.912",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511277,1747593032926,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.926",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511278,1747593032941,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.941",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511279,1747593032955,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.955",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511280,1747593032970,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.970",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511281,1747593032985,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:32.985",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511282,1747593033000,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.000",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511283,1747593033014,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.014",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511284,1747593033029,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.029",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511285,1747593033044,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511286,1747593033058,"fUST",-411.37266248,0.00013698,2,"2025-05-18T18:30:33.058",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511287,1747593033072,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.072",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511288,1747593033087,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.087",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511289,1747593033101,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.101",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511290,1747593033115,"fUST",-220.738964,0.00013698,2,"2025-05-18T18:30:33.115",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511291,1747593033124,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.124",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511292,1747593033133,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.133",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511293,1747593033143,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.143",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511294,1747593033152,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.152",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511295,1747593033161,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.161",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511296,1747593033171,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.171",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511297,1747593033378,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.378",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511298,1747593033389,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.389",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511299,1747593033398,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.398",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511300,1747593033408,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.408",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511301,1747593033418,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.418",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511302,1747593033427,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.427",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511303,1747593033437,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.437",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511304,1747593033446,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.446",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511305,1747593033456,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.456",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511306,1747593033466,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.466",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511307,1747593033476,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.476",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511308,1747593033486,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.486",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511309,1747593033496,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.496",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511310,1747593033507,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.507",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511311,1747593033516,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.516",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511312,1747593033526,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.526",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511313,1747593033535,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.535",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511314,1747593033545,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.545",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511315,1747593033554,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.554",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511316,1747593033563,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.563",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511317,1747593033573,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.573",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511318,1747593033582,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.582",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511319,1747593033592,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.592",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511320,1747593033601,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.601",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511321,1747593033610,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.610",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511322,1747593033619,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.619",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511323,1747593033629,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.629",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511324,1747593033639,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.639",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511325,1747593033649,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.649",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511326,1747593033658,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.658",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511327,1747593033667,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.667",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511328,1747593033676,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.676",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511329,1747593033686,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.686",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511330,1747593033696,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.696",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511331,1747593033705,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.705",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511332,1747593033715,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.715",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511333,1747593033725,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.725",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511334,1747593033734,"fUST",-525.48,0.00013698,2,"2025-05-18T18:30:33.734",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511335,1747593033745,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.745",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511336,1747593033754,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.754",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511337,1747593033764,"fUST",-178.56783584,0.00013698,2,"2025-05-18T18:30:33.764",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511338,1747593033773,"fUST",-1140.85627546,0.00013698,2,"2025-05-18T18:30:33.773",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511339,1747593033782,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.782",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511340,1747593033791,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.791",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511341,1747593033801,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.801",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511342,1747593033810,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.810",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511343,1747593033819,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.819",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511344,1747593033828,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.828",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511345,1747593033837,"fUST",-302.67000296,0.00013698,2,"2025-05-18T18:30:33.837",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511346,1747593033846,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.846",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511347,1747593033855,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.855",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511348,1747593033864,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.864",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511349,1747593033873,"fUST",-540.58986683,0.00013698,2,"2025-05-18T18:30:33.873",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511350,1747593033883,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.883",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511351,1747593033894,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.894",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511352,1747593033906,"fUST",-356.99122783,0.00013698,2,"2025-05-18T18:30:33.906",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511353,1747593033918,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.918",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511354,1747593033927,"fUST",-423.841383,0.00013698,2,"2025-05-18T18:30:33.927",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511355,1747593033936,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.936",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511356,1747593033945,"fUST",-423.841383,0.00013698,2,"2025-05-18T18:30:33.945",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511357,1747593033954,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.954",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511358,1747593033963,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.963",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511359,1747593033972,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.972",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511360,1747593033981,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:33.981",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511361,1747593033992,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:33.992",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511362,1747593034001,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.001",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511363,1747593034010,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.010",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511364,1747593034020,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.020",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511365,1747593034029,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.029",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511366,1747593034038,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.038",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511367,1747593034048,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.048",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511368,1747593034057,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.057",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511369,1747593034067,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.067",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511370,1747593034076,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.076",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511371,1747593034085,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.085",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511372,1747593034094,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.094",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511373,1747593034104,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.104",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511374,1747593034113,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.113",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511375,1747593034122,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.122",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511376,1747593034131,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.131",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511377,1747593034140,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.140",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511378,1747593034149,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.149",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511379,1747593034158,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.158",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511380,1747593034167,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.167",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511381,1747593034176,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.176",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511382,1747593034185,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.185",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511383,1747593034194,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.194",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511384,1747593034203,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.203",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511385,1747593034213,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.213",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511386,1747593034222,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.222",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511387,1747593034231,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.231",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511388,1747593034241,"fUST",-474.72330707,0.00013698,2,"2025-05-18T18:30:34.241",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511389,1747593034250,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.250",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511390,1747593034259,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.259",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511391,1747593034268,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.268",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511392,1747593034278,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.278",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511393,1747593034288,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.288",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511394,1747593034300,"fUST",-220.99057526,0.00013698,2,"2025-05-18T18:30:34.300",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511395,1747593034309,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.309",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511396,1747593034319,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.319",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511397,1747593034328,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.328",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511398,1747593034338,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.338",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511399,1747593034347,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.347",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511400,1747593034357,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.357",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511401,1747593034366,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.366",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511402,1747593034376,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.376",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511403,1747593034387,"fUST",-305.53511976,0.00013698,2,"2025-05-18T18:30:34.387",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511404,1747593034396,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.396",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511405,1747593034405,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.405",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511406,1747593034415,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.415",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511407,1747593034424,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.424",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511408,1747593034433,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.433",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511409,1747593034443,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.443",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511410,1747593034452,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.452",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511411,1747593034461,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.461",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511412,1747593034471,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.471",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511413,1747593034480,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.480",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511414,1747593034491,"fUST",-250.0,0.00013698,2,"2025-05-18T18:30:34.491",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511415,1747593034501,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.501",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511416,1747593034510,"fUST",-458.85883292,0.00013698,2,"2025-05-18T18:30:34.510",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511417,1747593034519,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.519",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511418,1747593034529,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.529",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511419,1747593034538,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.538",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511420,1747593034548,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.548",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511421,1747593034558,"fUST",-235.62116323,0.00013698,2,"2025-05-18T18:30:34.558",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511422,1747593034567,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.567",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511423,1747593034576,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.576",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511424,1747593034585,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.585",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511425,1747593034595,"fUST",-256.52594672,0.00013698,2,"2025-05-18T18:30:34.595",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511426,1747593034605,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:34.605",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511427,1747593034614,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.614",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511428,1747593034623,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.623",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511429,1747593034633,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.633",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511430,1747593034642,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.642",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511431,1747593034652,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.652",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511432,1747593034662,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.662",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511433,1747593034671,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.671",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511434,1747593034680,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.680",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511435,1747593034689,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.689",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511436,1747593034699,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.699",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511437,1747593034708,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.708",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511438,1747593034717,"fUST",-1212.12,0.00013698,2,"2025-05-18T18:30:34.717",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511439,1747593034726,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.726",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511440,1747593034737,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.737",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511441,1747593034748,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.748",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511442,1747593034758,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.758",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511443,1747593034767,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.767",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511444,1747593034776,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.776",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511445,1747593034785,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.785",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511446,1747593034795,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.795",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511447,1747593034804,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.804",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511448,1747593034813,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:34.813",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511449,1747593034822,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.822",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511450,1747593034832,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.832",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511451,1747593034843,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.843",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511452,1747593034853,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.853",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511453,1747593034867,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.867",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511454,1747593034882,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.882",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511455,1747593034895,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.895",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511456,1747593034904,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.904",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511457,1747593034914,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.914",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511458,1747593034923,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.923",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511459,1747593034932,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.932",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511460,1747593034941,"fUST",-218.02457465,0.00013698,2,"2025-05-18T18:30:34.941",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511461,1747593034950,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.950",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511462,1747593034959,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.959",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511463,1747593034969,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.969",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511464,1747593034978,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.978",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511465,1747593034989,"fUST",-643.28,0.00013698,2,"2025-05-18T18:30:34.989",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511466,1747593034998,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:34.998",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511467,1747593035007,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.007",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511468,1747593035016,"fUST",-304.21445751,0.00013698,2,"2025-05-18T18:30:35.016",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511469,1747593035026,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:35.026",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511470,1747593035035,"fUST",-328.87543579,0.00013698,2,"2025-05-18T18:30:35.035",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511471,1747593035044,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511472,1747593035053,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.053",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511473,1747593035063,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.063",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511474,1747593035072,"fUST",-506.36555966,0.00013698,2,"2025-05-18T18:30:35.072",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511475,1747593035082,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.082",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511476,1747593035091,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.091",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511477,1747593035100,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.100",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511478,1747593035109,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.109",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511479,1747593035118,"fUST",-501.27,0.00013698,2,"2025-05-18T18:30:35.118",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511480,1747593035128,"fUST",-508.26,0.00013698,2,"2025-05-18T18:30:35.128",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511481,1747593035137,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.137",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511482,1747593035146,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.146",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511483,1747593035155,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.155",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511484,1747593035166,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.166",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511485,1747593035175,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.175",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511486,1747593035184,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.184",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511487,1747593035195,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.195",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511488,1747593035205,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.205",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511489,1747593035214,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.214",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511490,1747593035224,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.224",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511491,1747593035233,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.233",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511492,1747593035245,"fUST",-576.77547368,0.00013698,2,"2025-05-18T18:30:35.245",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511493,1747593035254,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.254",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511494,1747593035264,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.264",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511495,1747593035273,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.273",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511496,1747593035282,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.282",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511497,1747593035295,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.295",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511498,1747593035304,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.304",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511499,1747593035314,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.314",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511500,1747593035323,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.323",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511501,1747593035334,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.334",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511502,1747593035344,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:35.344",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511503,1747593035353,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.353",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511504,1747593035364,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:35.364",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511505,1747593035373,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.373",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511506,1747593035383,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.383",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511507,1747593035392,"fUST",-496.08,0.00013698,2,"2025-05-18T18:30:35.392",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511508,1747593035402,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.402",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511509,1747593035411,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.411",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511510,1747593035421,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.421",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511511,1747593035430,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.430",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511512,1747593035440,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.440",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511513,1747593035450,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:35.450",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511514,1747593035563,"fUST",-301.59274398,0.00013698,2,"2025-05-18T18:30:35.563",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511515,1747593035574,"fUST",-306.33163135,0.00013698,2,"2025-05-18T18:30:35.574",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511516,1747593035583,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.583",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511517,1747593035593,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.593",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511518,1747593035603,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.603",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511519,1747593035613,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.613",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511520,1747593035622,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.622",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511521,1747593035631,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.631",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511522,1747593035640,"fUST",-461.54501572,0.00013698,2,"2025-05-18T18:30:35.640",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511523,1747593035649,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.649",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511524,1747593035659,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.659",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511525,1747593035668,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.668",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511526,1747593035678,"fUST",-450.05198057,0.00013698,2,"2025-05-18T18:30:35.678",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511527,1747593035687,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.687",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511528,1747593035697,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.697",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511529,1747593035706,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.706",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511530,1747593035715,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.715",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511531,1747593035725,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.725",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511532,1747593035734,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.734",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511533,1747593035746,"fUST",-350.0,0.00013698,2,"2025-05-18T18:30:35.746",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511534,1747593035755,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.755",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511535,1747593035765,"fUST",-283.8281304,0.00013698,2,"2025-05-18T18:30:35.765",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511536,1747593035775,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.775",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511537,1747593035784,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.784",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511538,1747593035794,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.794",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511539,1747593035804,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.804",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511540,1747593035813,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.813",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511541,1747593035823,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.823",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511542,1747593035832,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.832",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511543,1747593035841,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.841",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511544,1747593035850,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.850",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511545,1747593035859,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.859",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511546,1747593035869,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.869",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511547,1747593035878,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.878",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511548,1747593035887,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.887",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511549,1747593035896,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.896",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511550,1747593035905,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.905",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511551,1747593035915,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.915",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511552,1747593035924,"fUST",-400.0,0.00013698,2,"2025-05-18T18:30:35.924",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511553,1747593035934,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.934",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511554,1747593035945,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.945",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511555,1747593035954,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.954",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511556,1747593035963,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:35.963",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511557,1747593035972,"fUST",-200.0,0.00013698,2,"2025-05-18T18:30:35.972",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511558,1747593035981,"fUST",-250.0,0.00013698,2,"2025-05-18T18:30:35.981",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511559,1747593035994,"fUST",-250.0,0.00013698,2,"2025-05-18T18:30:35.994",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511560,1747593036003,"fUST",-250.0,0.00013698,2,"2025-05-18T18:30:36.003",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511561,1747593036012,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.012",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511562,1747593036022,"fUST",-307.65016216,0.00013698,2,"2025-05-18T18:30:36.022",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511563,1747593036031,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.031",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511564,1747593036042,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.042",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511565,1747593036051,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.051",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511566,1747593036061,"fUST",-598.72020561,0.00013698,2,"2025-05-18T18:30:36.061",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511567,1747593036070,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.070",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511568,1747593036079,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:36.079",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511569,1747593036089,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:36.089",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511570,1747593036098,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.098",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511571,1747593036108,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.108",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511572,1747593036117,"fUST",-453.54,0.00013698,2,"2025-05-18T18:30:36.117",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511573,1747593036127,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.127",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511574,1747593036136,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.136",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511575,1747593036146,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.146",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511576,1747593036155,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:36.155",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511577,1747593036164,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.164",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511578,1747593036174,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.174",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511579,1747593036183,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.183",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511580,1747593036193,"fUST",-508.06,0.00013698,2,"2025-05-18T18:30:36.193",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511581,1747593036202,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.202",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511582,1747593036212,"fUST",-446.89,0.00013698,2,"2025-05-18T18:30:36.212",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511583,1747593036221,"fUST",-461.78,0.00013698,2,"2025-05-18T18:30:36.221",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511584,1747593036231,"fUST",-250.0,0.00013698,2,"2025-05-18T18:30:36.231",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511585,1747593036241,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.241",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511586,1747593036250,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.250",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511587,1747593036260,"fUST",-168.196096,0.00013698,2,"2025-05-18T18:30:36.260",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511588,1747593036269,"fUST",-168.196096,0.00013698,2,"2025-05-18T18:30:36.269",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511589,1747593036278,"fUST",-168.196096,0.00013698,2,"2025-05-18T18:30:36.278",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511590,1747593036288,"fUST",-168.196096,0.00013698,2,"2025-05-18T18:30:36.288",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511591,1747593036299,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.299",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511592,1747593036308,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.308",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511593,1747593036317,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.317",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511594,1747593036327,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.327",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511595,1747593036337,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.337",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511596,1747593036346,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.346",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511597,1747593036355,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.355",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511598,1747593036366,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.366",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511599,1747593036376,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.376",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511600,1747593036385,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.385",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511601,1747593036394,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.394",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511602,1747593036404,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.404",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511603,1747593036413,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.413",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511604,1747593036422,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.422",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511605,1747593036432,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.432",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511606,1747593036441,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.441",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511607,1747593036451,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.451",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511608,1747593036461,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.461",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511609,1747593036471,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.471",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511610,1747593036481,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.481",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511611,1747593036491,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.491",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511612,1747593036501,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:36.501",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511613,1747593036510,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.510",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511614,1747593036519,"fUST",-350.0,0.00013698,2,"2025-05-18T18:30:36.519",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511615,1747593036528,"fUST",-203.87608503,0.00013698,2,"2025-05-18T18:30:36.528",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511616,1747593036538,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.538",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511617,1747593036547,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.547",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511618,1747593036556,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.556",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511619,1747593036565,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.565",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511620,1747593036575,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.575",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511621,1747593036584,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.584",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511622,1747593036593,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.593",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511623,1747593036603,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.603",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511624,1747593036612,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.612",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511625,1747593036621,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:36.621",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511626,1747593036630,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.630",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511627,1747593036640,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:36.640",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511628,1747593036650,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:36.650",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511629,1747593036659,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.659",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511630,1747593036668,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.668",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511631,1747593036677,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:36.677",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511632,1747593036687,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.687",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511633,1747593036696,"fUST",-578.54649738,0.00013698,2,"2025-05-18T18:30:36.696",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511634,1747593036705,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.705",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511635,1747593036715,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:36.715",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511636,1747593036724,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.724",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511637,1747593036733,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.733",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511638,1747593036742,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.742",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511639,1747593036751,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.751",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511640,1747593036760,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.760",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511641,1747593036769,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.769",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511642,1747593036778,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.778",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511643,1747593036787,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.787",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511644,1747593036797,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.797",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511645,1747593036806,"fUST",-182.44597801,0.00013698,2,"2025-05-18T18:30:36.806",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511646,1747593036815,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.815",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511647,1747593036824,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.824",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511648,1747593036833,"fUST",-423.52,0.00013698,2,"2025-05-18T18:30:36.833",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511649,1747593036842,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.842",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511650,1747593036851,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.851",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511651,1747593036860,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.860",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511652,1747593036869,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.869",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511653,1747593036878,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.878",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511654,1747593036887,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.887",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511655,1747593036896,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.896",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511656,1747593036906,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.906",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511657,1747593036914,"fUST",-548.12,0.00013698,2,"2025-05-18T18:30:36.914",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511658,1747593036923,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.923",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511659,1747593036932,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.932",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511660,1747593036942,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.942",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511661,1747593036950,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.950",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511662,1747593036959,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.959",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511663,1747593036969,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.969",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511664,1747593036978,"fUST",-200.0,0.00013698,2,"2025-05-18T18:30:36.978",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511665,1747593036987,"fUST",-613.74,0.00013698,2,"2025-05-18T18:30:36.987",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511666,1747593036997,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:36.997",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511667,1747593037007,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.007",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511668,1747593037018,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:37.018",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511669,1747593037030,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.030",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511670,1747593037044,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511671,1747593037053,"fUST",-200.0,0.00013698,2,"2025-05-18T18:30:37.053",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511672,1747593037062,"fUST",-250.0,0.00013698,2,"2025-05-18T18:30:37.062",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511673,1747593037071,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:37.071",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511674,1747593037081,"fUST",-200.0,0.00013698,2,"2025-05-18T18:30:37.081",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511675,1747593037090,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.090",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511676,1747593037100,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.100",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511677,1747593037110,"fUST",-200.0,0.00013698,2,"2025-05-18T18:30:37.110",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511678,1747593037119,"fUST",-171.09883033,0.00013698,2,"2025-05-18T18:30:37.119",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511679,1747593037129,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.129",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511680,1747593037139,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.139",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511681,1747593037150,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.150",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511682,1747593037160,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:37.160",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511683,1747593037169,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.169",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511684,1747593037178,"fUST",-200.0,0.00013698,2,"2025-05-18T18:30:37.178",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511685,1747593037187,"fUST",-406.24796802,0.00013698,2,"2025-05-18T18:30:37.187",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511686,1747593037196,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:37.196",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511687,1747593037205,"fUST",-200.0,0.00013698,2,"2025-05-18T18:30:37.205",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511688,1747593037214,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.214",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511689,1747593037224,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.224",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511690,1747593037235,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.235",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511691,1747593037246,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.246",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511692,1747593037255,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.255",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511693,1747593037264,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:37.264",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511694,1747593037274,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.274",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511695,1747593037284,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.284",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511696,1747593037297,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.297",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511697,1747593037307,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.307",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511698,1747593037316,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.316",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511699,1747593037325,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.325",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511700,1747593037335,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.335",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511702,1747593037344,"fUST",-350.0,0.00013698,2,"2025-05-18T18:30:37.344",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511703,1747593037353,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.353",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511704,1747593037363,"fUST",-1262.72,0.00013698,2,"2025-05-18T18:30:37.363",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511705,1747593037373,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.373",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511706,1747593037383,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.383",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511707,1747593037393,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.393",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511708,1747593037402,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.402",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511709,1747593037411,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.411",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511710,1747593037420,"fUST",-329.79451511,0.00013698,2,"2025-05-18T18:30:37.420",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511711,1747593037429,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.429",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511712,1747593037438,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.438",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511713,1747593037448,"fUST",-200.0,0.00013698,2,"2025-05-18T18:30:37.448",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511714,1747593037458,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.458",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511715,1747593037467,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.467",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511716,1747593037477,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.477",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511717,1747593037486,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.486",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511720,1747593037596,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.596",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511721,1747593037606,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.606",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511723,1747593037616,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.616",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511725,1747593037625,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.625",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511727,1747593037634,"fUST",-1002.28,0.00013698,2,"2025-05-18T18:30:37.634",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511729,1747593037643,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.643",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511731,1747593037653,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.653",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511733,1747593037662,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.662",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511735,1747593037671,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.671",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511737,1747593037680,"fUST",-152.89878652,0.00013698,2,"2025-05-18T18:30:37.680",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511738,1747593037689,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.689",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511739,1747593037698,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:37.698",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511740,1747593037707,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:37.707",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511741,1747593037717,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.717",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511742,1747593037726,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.726",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511743,1747593037735,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.735",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511744,1747593037746,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:37.746",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511745,1747593037755,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.755",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511746,1747593037765,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:37.765",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511748,1747593037774,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.774",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511749,1747593037783,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.783",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511750,1747593037792,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:37.792",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511751,1747593037802,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.802",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511752,1747593037811,"fUST",-255.901124,0.00013698,2,"2025-05-18T18:30:37.811",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511753,1747593037820,"fUST",-593.32,0.00013698,2,"2025-05-18T18:30:37.820",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511755,1747593037830,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.830",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511756,1747593037840,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:37.840",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511757,1747593037849,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.849",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511758,1747593037858,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:37.858",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511759,1747593037868,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.868",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511760,1747593037878,"fUST",-656.9,0.00013698,2,"2025-05-18T18:30:37.878",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511761,1747593037887,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.887",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511762,1747593037898,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.898",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511763,1747593037907,"fUST",-157.34241287,0.00013698,2,"2025-05-18T18:30:37.907",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511764,1747593037916,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.916",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511765,1747593037925,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.925",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511766,1747593037935,"fUST",-489.10495198,0.00013698,2,"2025-05-18T18:30:37.935",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511767,1747593037944,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.944",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511768,1747593037954,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.954",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511769,1747593037963,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.963",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511770,1747593037972,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:37.972",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511771,1747593037981,"fUST",-460.0,0.00013698,2,"2025-05-18T18:30:37.981",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511772,1747593037991,"fUST",-336.25398111,0.00013698,2,"2025-05-18T18:30:37.991",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511773,1747593038000,"fUST",-213.12674276,0.00013698,2,"2025-05-18T18:30:38.000",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511774,1747593038010,"fUST",-400.0,0.00013698,2,"2025-05-18T18:30:38.010",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511775,1747593038019,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.019",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511776,1747593038029,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.029",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511777,1747593038038,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.038",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511778,1747593038047,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.047",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511779,1747593038058,"fUST",-749.1,0.00013698,2,"2025-05-18T18:30:38.058",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511780,1747593038067,"fUST",-1434.95,0.00013698,2,"2025-05-18T18:30:38.067",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511781,1747593038077,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.077",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511782,1747593038087,"fUST",-561.58,0.00013698,2,"2025-05-18T18:30:38.087",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511783,1747593038097,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.097",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511784,1747593038106,"fUST",-452.42,0.00013698,2,"2025-05-18T18:30:38.106",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511785,1747593038115,"fUST",-693.24,0.00013698,2,"2025-05-18T18:30:38.115",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511786,1747593038125,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.125",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511787,1747593038135,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.135",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511788,1747593038144,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.144",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511789,1747593038153,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.153",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511790,1747593038163,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.163",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511791,1747593038172,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.172",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511792,1747593038181,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.181",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511793,1747593038190,"fUST",-253.11561403,0.00013698,2,"2025-05-18T18:30:38.190",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511794,1747593038200,"fUST",-2182.45,0.00013698,2,"2025-05-18T18:30:38.200",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511795,1747593038209,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.209",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511796,1747593038218,"fUST",-779.51,0.00013698,2,"2025-05-18T18:30:38.218",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511797,1747593038229,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.229",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511798,1747593038239,"fUST",-300.0,0.00013698,2,"2025-05-18T18:30:38.239",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511799,1747593038249,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.249",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511800,1747593038258,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.258",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511801,1747593038268,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.268",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511802,1747593038278,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.278",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511803,1747593038289,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:38.289",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511804,1747593038300,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:38.300",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511805,1747593038309,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:38.309",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511806,1747593038319,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.319",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511807,1747593038329,"fUST",-472.58,0.00013698,2,"2025-05-18T18:30:38.329",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511808,1747593038338,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.338",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511809,1747593038348,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.348",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511810,1747593038357,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.357",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511811,1747593038366,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.366",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511812,1747593038376,"fUST",-455.53,0.00013698,2,"2025-05-18T18:30:38.376",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511813,1747593038385,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.385",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511814,1747593038394,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.394",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511815,1747593038404,"fUST",-678.48,0.00013698,2,"2025-05-18T18:30:38.404",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511816,1747593038414,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.414",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511817,1747593038423,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.423",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511818,1747593038432,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.432",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511819,1747593038442,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.442",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511820,1747593038451,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.451",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511821,1747593038461,"fUST",-2336.05,0.00013698,2,"2025-05-18T18:30:38.461",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511822,1747593038470,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.470",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511823,1747593038479,"fUST",-525.85,0.00013698,2,"2025-05-18T18:30:38.479",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511824,1747593038489,"fUST",-863.51,0.00013698,2,"2025-05-18T18:30:38.489",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511825,1747593038500,"fUST",-350.0,0.00013698,2,"2025-05-18T18:30:38.500",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511826,1747593038510,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.510",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511827,1747593038519,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.519",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511828,1747593038528,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.528",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511829,1747593038537,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.537",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511830,1747593038547,"fUST",-566.01,0.00013698,2,"2025-05-18T18:30:38.547",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511831,1747593038557,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.557",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511832,1747593038567,"fUST",-867.74,0.00013698,2,"2025-05-18T18:30:38.567",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511833,1747593038576,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.576",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511834,1747593038586,"fUST",-250.0,0.00013698,2,"2025-05-18T18:30:38.586",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511835,1747593038595,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.595",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511836,1747593038605,"fUST",-641.01,0.00013698,2,"2025-05-18T18:30:38.605",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511837,1747593038615,"fUST",-570.25,0.00013698,2,"2025-05-18T18:30:38.615",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511838,1747593038624,"fUST",-5398.14,0.00013698,2,"2025-05-18T18:30:38.624",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511839,1747593038634,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.634",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511840,1747593038643,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.643",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511841,1747593038653,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.653",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511842,1747593038662,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.662",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511843,1747593038672,"fUST",-1422.12,0.00013698,2,"2025-05-18T18:30:38.672",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511844,1747593038681,"fUST",-480.52,0.00013698,2,"2025-05-18T18:30:38.681",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511845,1747593038690,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.690",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511846,1747593038700,"fUST",-758.62,0.00013698,2,"2025-05-18T18:30:38.700",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511847,1747593038709,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.709",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511848,1747593038718,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.718",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511849,1747593038728,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.728",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511850,1747593038737,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.737",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511851,1747593038750,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.750",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511852,1747593038759,"fUST",-516.04,0.00013698,2,"2025-05-18T18:30:38.759",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511853,1747593038768,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.768",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511854,1747593038777,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.777",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511855,1747593038786,"fUST",-4259.02,0.00013698,2,"2025-05-18T18:30:38.786",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511856,1747593038795,"fUST",-200.0,0.00013698,2,"2025-05-18T18:30:38.795",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511857,1747593038803,"fUST",-591.21,0.00013698,2,"2025-05-18T18:30:38.803",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511858,1747593038812,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.812",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511859,1747593038821,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.821",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511860,1747593038830,"fUST",-1259.12,0.00013698,2,"2025-05-18T18:30:38.830",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511861,1747593038840,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:38.840",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511862,1747593038849,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:38.849",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511863,1747593038858,"fUST",-703.15,0.00013698,2,"2025-05-18T18:30:38.858",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511864,1747593038867,"fUST",-586.24,0.00013698,2,"2025-05-18T18:30:38.867",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511865,1747593038876,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.876",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511866,1747593038886,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.886",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511867,1747593038896,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.896",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511868,1747593038905,"fUST",-451.06,0.00013698,2,"2025-05-18T18:30:38.905",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511869,1747593038914,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.914",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511870,1747593038923,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.923",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511871,1747593038932,"fUST",-456.68,0.00013698,2,"2025-05-18T18:30:38.932",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511872,1747593038942,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.942",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511873,1747593038952,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.952",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511874,1747593038961,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.961",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511875,1747593038970,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.970",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511876,1747593038980,"fUST",-2656.37,0.00013698,2,"2025-05-18T18:30:38.980",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511877,1747593038989,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:38.989",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511878,1747593039001,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.001",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511879,1747593039011,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.011",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511880,1747593039020,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.020",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511881,1747593039030,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:39.030",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511882,1747593039039,"fUST",-596.32,0.00013698,2,"2025-05-18T18:30:39.039",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511883,1747593039048,"fUST",-151.0,0.00013698,2,"2025-05-18T18:30:39.048",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511884,1747593039058,"fUST",-1960.91,0.00013698,2,"2025-05-18T18:30:39.058",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511885,1747593039068,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.068",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511886,1747593039077,"fUST",-391.434714,0.00013698,2,"2025-05-18T18:30:39.077",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511887,1747593039086,"fUST",-391.434714,0.00013698,2,"2025-05-18T18:30:39.086",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511888,1747593039095,"fUST",-391.434714,0.00013698,2,"2025-05-18T18:30:39.095",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511889,1747593039105,"fUST",-796.36,0.00013698,2,"2025-05-18T18:30:39.105",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511890,1747593039114,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.114",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511891,1747593039123,"fUST",-160.0,0.00013698,2,"2025-05-18T18:30:39.123",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511892,1747593039133,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.133",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511893,1747593039142,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.142",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511894,1747593039151,"fUST",-391.434714,0.00013698,2,"2025-05-18T18:30:39.151",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511895,1747593039161,"fUST",-391.434714,0.00013698,2,"2025-05-18T18:30:39.161",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511896,1747593039170,"fUST",-391.434714,0.00013698,2,"2025-05-18T18:30:39.170",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511897,1747593039180,"fUST",-569.58137177,0.00013698,2,"2025-05-18T18:30:39.180",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511898,1747593039190,"fUST",-630.91,0.00013698,2,"2025-05-18T18:30:39.190",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511899,1747593039200,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.200",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511900,1747593039209,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.209",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511901,1747593039218,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.218",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511902,1747593039227,"fUST",-502.54,0.00013698,2,"2025-05-18T18:30:39.227",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511903,1747593039237,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.237",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511904,1747593039252,"fUST",-503.81462006,0.00013698,2,"2025-05-18T18:30:39.252",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511905,1747593039262,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.262",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511906,1747593039271,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.271",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511907,1747593039281,"fUST",-351.00051747,0.00013698,2,"2025-05-18T18:30:39.281",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511908,1747593039294,"fUST",-401.17491963,0.00013698,2,"2025-05-18T18:30:39.294",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511909,1747593039303,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.303",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511910,1747593039313,"fUST",-317.67644443,0.00013698,2,"2025-05-18T18:30:39.313",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511911,1747593039322,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.322",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511912,1747593039332,"fUST",-2700.27,0.00013698,2,"2025-05-18T18:30:39.332",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511913,1747593039342,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.342",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511914,1747593039351,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.351",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511915,1747593039361,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.361",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511921,1747593039371,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.371",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511922,1747593039473,"fUST",-515.45,0.00013698,2,"2025-05-18T18:30:39.473",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511923,1747593039483,"fUST",-456.61,0.00013698,2,"2025-05-18T18:30:39.483",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511924,1747593039496,"fUST",-460.96189126,0.00013698,2,"2025-05-18T18:30:39.496",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511925,1747593039505,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.505",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511926,1747593039515,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.515",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511927,1747593039525,"fUST",-913.3,0.00013698,2,"2025-05-18T18:30:39.525",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511928,1747593039535,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.535",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511929,1747593039544,"fUST",-194.19443413,0.00013698,2,"2025-05-18T18:30:39.544",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511930,1747593039554,"fUST",-1000.0,0.00013698,2,"2025-05-18T18:30:39.554",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511931,1747593039563,"fUST",-580.84,0.00013698,2,"2025-05-18T18:30:39.563",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511933,1747593039574,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.574",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511935,1747593039583,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.583",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511936,1747593039593,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.593",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511937,1747593039602,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.602",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511938,1747593039612,"fUST",-1575.85,0.00013698,2,"2025-05-18T18:30:39.612",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511939,1747593039622,"fUST",-777.08,0.00013698,2,"2025-05-18T18:30:39.622",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511940,1747593039631,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.631",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511941,1747593039641,"fUST",-450.03,0.00013698,2,"2025-05-18T18:30:39.641",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511943,1747593039651,"fUST",-651.78,0.00013698,2,"2025-05-18T18:30:39.651",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511945,1747593039660,"fUST",-653.21,0.00013698,2,"2025-05-18T18:30:39.660",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511947,1747593039669,"fUST",-536.0,0.00013698,2,"2025-05-18T18:30:39.669",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511949,1747593039679,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.679",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511951,1747593039688,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.688",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511953,1747593039697,"fUST",-1121.55,0.00013698,2,"2025-05-18T18:30:39.697",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511954,1747593039706,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.706",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511957,1747593039716,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.716",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511958,1747593039725,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.725",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511960,1747593039734,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.734",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511963,1747593039743,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.743",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511965,1747593039752,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.752",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511967,1747593039762,"fUST",-477.21341055,0.00013698,2,"2025-05-18T18:30:39.762",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511968,1747593039771,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.771",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511971,1747593039780,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.780",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511973,1747593039790,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.790",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511975,1747593039801,"fUST",-476.82,0.00013698,2,"2025-05-18T18:30:39.801",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511977,1747593039811,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.811",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511978,1747593039820,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.820",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511980,1747593039830,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.830",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511982,1747593039840,"fUST",-463.69,0.00013698,2,"2025-05-18T18:30:39.840",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511984,1747593039849,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.849",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511986,1747593039859,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.859",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511988,1747593039868,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.868",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511990,1747593039877,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.877",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511992,1747593039886,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.886",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511994,1747593039896,"fUST",-754.93,0.00013698,2,"2025-05-18T18:30:39.896",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511996,1747593039905,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.905",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361511998,1747593039914,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.914",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512000,1747593039922,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.922",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512002,1747593039932,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.932",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512004,1747593039941,"fUST",-484.22,0.00013698,2,"2025-05-18T18:30:39.941",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512006,1747593039950,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.950",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512008,1747593039960,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.960",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512010,1747593039969,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.969",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512012,1747593039978,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.978",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512014,1747593039987,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:39.987",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512016,1747593039999,"fUST",-334.28597022,0.00013698,2,"2025-05-18T18:30:39.999",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512018,1747593040008,"fUST",-6113.79,0.00013698,2,"2025-05-18T18:30:40.008",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512020,1747593040017,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:40.017",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512022,1747593040026,"fUST",-484.41,0.00013698,2,"2025-05-18T18:30:40.026",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512024,1747593040035,"fUST",-450.0,0.00013698,2,"2025-05-18T18:30:40.035",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512026,1747593040044,"fUST",-500.0,0.00013698,2,"2025-05-18T18:30:40.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512028,1747593040053,"fUST",-6063.50184468,0.00013699,2,"2025-05-18T18:30:40.053",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512030,1747593040062,"fUST",-832.978141,0.00013699,2,"2025-05-18T18:30:40.062",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512032,1747593040072,"fUST",-313.000095,0.00013699,2,"2025-05-18T18:30:40.072",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512034,1747593040081,"fUST",-151.0,0.00013699,2,"2025-05-18T18:30:40.081",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512036,1747593040090,"fUST",-151.0,0.00013699,2,"2025-05-18T18:30:40.090",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512038,1747593040099,"fUST",-151.0,0.00013699,2,"2025-05-18T18:30:40.099",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512041,1747593040109,"fUST",-151.0,0.00013699,2,"2025-05-18T18:30:40.109",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512043,1747593040118,"fUST",-151.0,0.00013699,2,"2025-05-18T18:30:40.118",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512044,1747593040127,"fUST",-151.0,0.00013699,2,"2025-05-18T18:30:40.127",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512046,1747593040136,"fUST",-1734.8239291,0.00013699,2,"2025-05-18T18:30:40.136",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512049,1747593040146,"fUST",-547.288458,0.00013699,2,"2025-05-18T18:30:40.146",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512051,1747593040155,"fUST",-547.288458,0.00013699,2,"2025-05-18T18:30:40.155",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512053,1747593040164,"fUST",-547.288458,0.00013699,2,"2025-05-18T18:30:40.164",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512055,1747593040173,"fUST",-547.288458,0.00013699,2,"2025-05-18T18:30:40.173",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512057,1747593040182,"fUST",-151.0,0.00013699,2,"2025-05-18T18:30:40.182",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512059,1747593040191,"fUST",-500.0,0.00013699,2,"2025-05-18T18:30:40.191",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512061,1747593040200,"fUST",-500.0,0.00013699,2,"2025-05-18T18:30:40.200",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512063,1747593040210,"fUST",-500.0,0.00013699,2,"2025-05-18T18:30:40.210",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512065,1747593040220,"fUST",-500.0,0.00013699,2,"2025-05-18T18:30:40.220",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512067,1747593040229,"fUST",-500.0,0.00013699,2,"2025-05-18T18:30:40.229",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512069,1747593040238,"fUST",-500.0,0.00013699,2,"2025-05-18T18:30:40.238",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512070,1747593040248,"fUST",-500.0,0.00013699,2,"2025-05-18T18:30:40.248",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512072,1747593040257,"fUST",-500.0,0.00013699,2,"2025-05-18T18:30:40.257",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512074,1747593040266,"fUST",-226.04182765,0.00013699,2,"2025-05-18T18:30:40.266",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512076,1747593040275,"fUST",-312.03004017,0.00013708,2,"2025-05-18T18:30:40.275",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512078,1747593040285,"fUST",-420.0,0.00013714,2,"2025-05-18T18:30:40.285",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512080,1747593040296,"fUST",-6063.50184468,0.00013732,2,"2025-05-18T18:30:40.296",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512082,1747593040305,"fUST",-929.0,0.0001375,2,"2025-05-18T18:30:40.305",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512084,1747593040315,"fUST",-5374.7250359,0.00013762,2,"2025-05-18T18:30:40.315",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512086,1747593040325,"fUST",-151.0,0.00013762,2,"2025-05-18T18:30:40.325",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512089,1747593040335,"fUST",-151.0,0.00013762,2,"2025-05-18T18:30:40.335",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512091,1747593040345,"fUST",-250.0,0.000138,2,"2025-05-18T18:30:40.345",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512093,1747593040354,"fUST",-90095.70997434,0.00013832,2,"2025-05-18T18:30:40.354",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512095,1747593040629,"fUST",-21258.52743933,0.00013832,2,"2025-05-18T18:30:40.629",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512096,1747593040639,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.639",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512097,1747593040648,"fUST",-153.101249,0.00013832,2,"2025-05-18T18:30:40.648",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512098,1747593040657,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.657",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512099,1747593040667,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.667",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512100,1747593040676,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.676",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512101,1747593040685,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.685",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512102,1747593040694,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.694",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512103,1747593040703,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.703",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512104,1747593040712,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.712",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512105,1747593040722,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.722",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512106,1747593040731,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.731",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512107,1747593040740,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.740",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512108,1747593040752,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.752",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512109,1747593040761,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.761",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512114,1747593040878,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.878",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512116,1747593040887,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.887",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512117,1747593040897,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.897",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512119,1747593040906,"fUST",-183.323473,0.00013832,2,"2025-05-18T18:30:40.906",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512121,1747593040915,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.915",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512123,1747593040923,"fUST",-183.323473,0.00013832,2,"2025-05-18T18:30:40.923",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512125,1747593040932,"fUST",-181.922324,0.00013832,2,"2025-05-18T18:30:40.932",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512127,1747593040941,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.941",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512129,1747593040951,"fUST",-168.397218,0.00013832,2,"2025-05-18T18:30:40.951",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512131,1747593040960,"fUST",-173.241472,0.00013832,2,"2025-05-18T18:30:40.960",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512133,1747593040969,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.969",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512135,1747593040978,"fUST",-173.241472,0.00013832,2,"2025-05-18T18:30:40.978",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512137,1747593040986,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.986",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512139,1747593040996,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:40.996",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512141,1747593041005,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.005",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512143,1747593041014,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.014",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512145,1747593041024,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.024",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512147,1747593041033,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.033",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512149,1747593041042,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.042",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512151,1747593041051,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.051",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512153,1747593041060,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.060",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512155,1747593041069,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.069",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512157,1747593041078,"fUST",-423.841383,0.00013832,2,"2025-05-18T18:30:41.078",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512159,1747593041088,"fUST",-423.841383,0.00013832,2,"2025-05-18T18:30:41.088",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512161,1747593041097,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.097",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512163,1747593041107,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.107",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512165,1747593041117,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.117",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512167,1747593041127,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.127",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512169,1747593041136,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.136",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512171,1747593041145,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.145",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512174,1747593041154,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.154",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512175,1747593041163,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.163",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512177,1747593041173,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.173",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512180,1747593041182,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.182",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512182,1747593041191,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.191",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512184,1747593041201,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.201",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512186,1747593041211,"fUST",-168.196096,0.00013832,2,"2025-05-18T18:30:41.211",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512187,1747593041221,"fUST",-168.196096,0.00013832,2,"2025-05-18T18:30:41.221",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512189,1747593041230,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.230",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512192,1747593041239,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.239",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512194,1747593041249,"fUST",-547.288458,0.00013832,2,"2025-05-18T18:30:41.249",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512196,1747593041258,"fUST",-547.288458,0.00013832,2,"2025-05-18T18:30:41.258",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512198,1747593041267,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.267",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512200,1747593041276,"fUST",-151.0,0.00013832,2,"2025-05-18T18:30:41.276",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512201,1747593041286,"fUST",-391.434714,0.00013832,2,"2025-05-18T18:30:41.286",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512204,1747593041300,"fUST",-391.434714,0.00013832,2,"2025-05-18T18:30:41.300",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512206,1747593041309,"fUST",-160.0,0.00013834,2,"2025-05-18T18:30:41.309",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512208,1747593041318,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.318",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512210,1747593041327,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.327",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512212,1747593041338,"fUST",-279.080172,0.00013835,2,"2025-05-18T18:30:41.338",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512214,1747593041347,"fUST",-285.626415,0.00013835,2,"2025-05-18T18:30:41.347",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512216,1747593041356,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.356",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512218,1747593041366,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.366",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512220,1747593041375,"fUST",-177.00003,0.00013835,2,"2025-05-18T18:30:41.375",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512222,1747593041385,"fUST",-154.553268,0.00013835,2,"2025-05-18T18:30:41.385",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512224,1747593041394,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.394",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512225,1747593041403,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.403",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512227,1747593041413,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.413",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512229,1747593041422,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.422",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512231,1747593041431,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.431",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512233,1747593041440,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.440",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512235,1747593041450,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.450",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512238,1747593041460,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.460",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512240,1747593041469,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.469",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512242,1747593041479,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.479",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512244,1747593041488,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.488",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512246,1747593041499,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.499",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512248,1747593041508,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.508",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512250,1747593041517,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.517",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512251,1747593041527,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.527",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512254,1747593041537,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.537",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512256,1747593041546,"fUST",-183.323473,0.00013835,2,"2025-05-18T18:30:41.546",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512257,1747593041556,"fUST",-183.323473,0.00013835,2,"2025-05-18T18:30:41.556",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512260,1747593041565,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.565",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512262,1747593041574,"fUST",-183.323473,0.00013835,2,"2025-05-18T18:30:41.574",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512264,1747593041584,"fUST",-183.323473,0.00013835,2,"2025-05-18T18:30:41.584",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512265,1747593041593,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.593",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512268,1747593041602,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.602",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512270,1747593041612,"fUST",-168.397218,0.00013835,2,"2025-05-18T18:30:41.612",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512272,1747593041621,"fUST",-168.397218,0.00013835,2,"2025-05-18T18:30:41.621",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512274,1747593041630,"fUST",-168.397218,0.00013835,2,"2025-05-18T18:30:41.630",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512276,1747593041639,"fUST",-168.397218,0.00013835,2,"2025-05-18T18:30:41.639",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512278,1747593041648,"fUST",-173.241472,0.00013835,2,"2025-05-18T18:30:41.648",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512280,1747593041657,"fUST",-173.241472,0.00013835,2,"2025-05-18T18:30:41.657",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512282,1747593041667,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.667",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512283,1747593041676,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.676",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512285,1747593041685,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.685",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512288,1747593041695,"fUST",-173.241472,0.00013835,2,"2025-05-18T18:30:41.695",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512290,1747593041704,"fUST",-173.241472,0.00013835,2,"2025-05-18T18:30:41.704",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512292,1747593041713,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.713",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512294,1747593041721,"fUST",-178.4669,0.00013835,2,"2025-05-18T18:30:41.721",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512296,1747593041730,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.730",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512298,1747593041740,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.740",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512300,1747593041750,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.750",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512302,1747593041758,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.758",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512304,1747593041767,"fUST",-215.277832,0.00013835,2,"2025-05-18T18:30:41.767",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512306,1747593041776,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.776",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512308,1747593041785,"fUST",-221.049116,0.00013835,2,"2025-05-18T18:30:41.785",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512310,1747593041795,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:41.795",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512312,1747593041804,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.804",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512314,1747593041816,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.816",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512316,1747593041825,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:41.825",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512318,1747593041834,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.834",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512320,1747593041843,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.843",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512322,1747593041852,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.852",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512324,1747593041861,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.861",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512326,1747593041870,"fUST",-155.16922581,0.00013835,2,"2025-05-18T18:30:41.870",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512328,1747593041879,"fUST",-472.09595252,0.00013835,2,"2025-05-18T18:30:41.879",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512330,1747593041889,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.889",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512332,1747593041899,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:41.899",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512334,1747593041908,"fUST",-205.384,0.00013835,2,"2025-05-18T18:30:41.908",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512336,1747593041917,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:41.917",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512338,1747593041926,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:41.926",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512340,1747593041935,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:41.935",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512342,1747593041944,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:41.944",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512344,1747593041953,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:41.953",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512346,1747593041962,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:41.962",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512348,1747593041972,"fUST",-202.71169398,0.00013835,2,"2025-05-18T18:30:41.972",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512350,1747593041981,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:41.981",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512352,1747593041990,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:41.990",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512354,1747593042000,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.000",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512356,1747593042009,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.009",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512358,1747593042018,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.018",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512360,1747593042027,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.027",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512362,1747593042036,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.036",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512364,1747593042045,"fUST",-152.09147884,0.00013835,2,"2025-05-18T18:30:42.045",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512366,1747593042055,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.055",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512368,1747593042064,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.064",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512370,1747593042073,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.073",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512372,1747593042082,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.082",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512374,1747593042091,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.091",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512376,1747593042100,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.100",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512378,1747593042109,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.109",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512380,1747593042118,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.118",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512382,1747593042127,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.127",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512384,1747593042137,"fUST",-253.72579854,0.00013835,2,"2025-05-18T18:30:42.137",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512386,1747593042145,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.145",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512388,1747593042155,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.155",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512390,1747593042164,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:42.164",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512392,1747593042173,"fUST",-244.033276,0.00013835,2,"2025-05-18T18:30:42.173",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512394,1747593042182,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.182",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512396,1747593042191,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:42.191",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512398,1747593042201,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:42.201",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512400,1747593042210,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:42.210",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512402,1747593042219,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:42.219",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512404,1747593042228,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.228",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512406,1747593042238,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.238",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512408,1747593042249,"fUST",-525.48,0.00013835,2,"2025-05-18T18:30:42.249",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512410,1747593042259,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.259",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512412,1747593042269,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.269",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512414,1747593042278,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.278",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512416,1747593042288,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.288",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512418,1747593042301,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.301",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512420,1747593042310,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.310",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512422,1747593042320,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.320",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512424,1747593042330,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.330",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512426,1747593042342,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.342",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512428,1747593042352,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.352",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512430,1747593042361,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.361",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512432,1747593042374,"fUST",-423.841383,0.00013835,2,"2025-05-18T18:30:42.374",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512450,1747593042479,"fUST",-423.841383,0.00013835,2,"2025-05-18T18:30:42.479",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512452,1747593042489,"fUST",-423.841383,0.00013835,2,"2025-05-18T18:30:42.489",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512453,1747593042500,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.500",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512454,1747593042510,"fUST",-423.841383,0.00013835,2,"2025-05-18T18:30:42.510",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512455,1747593042519,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.519",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512457,1747593042529,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.529",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512459,1747593042538,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.538",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512461,1747593042548,"fUST",-423.841383,0.00013835,2,"2025-05-18T18:30:42.548",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512463,1747593042564,"fUST",-423.841383,0.00013835,2,"2025-05-18T18:30:42.564",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512465,1747593042582,"fUST",-423.841383,0.00013835,2,"2025-05-18T18:30:42.582",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512466,1747593042591,"fUST",-423.841383,0.00013835,2,"2025-05-18T18:30:42.591",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512467,1747593042601,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.601",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512468,1747593042610,"fUST",-301.23000207,0.00013835,2,"2025-05-18T18:30:42.610",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512469,1747593042620,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.620",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512470,1747593042630,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.630",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512473,1747593042640,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.640",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512474,1747593042650,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:42.650",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512476,1747593042659,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:42.659",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512478,1747593042669,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:42.669",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512480,1747593042678,"fUST",-234.025798,0.00013835,2,"2025-05-18T18:30:42.678",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512482,1747593042688,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.688",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512484,1747593042699,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.699",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512486,1747593042709,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.709",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512489,1747593042719,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.719",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512491,1747593042728,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.728",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512493,1747593042739,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.739",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512494,1747593042749,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.749",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512496,1747593042758,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.758",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512499,1747593042768,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:42.768",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512501,1747593042778,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:42.778",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512503,1747593042788,"fUST",-259.97918446,0.00013835,2,"2025-05-18T18:30:42.788",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512505,1747593042798,"fUST",-264.24001742,0.00013835,2,"2025-05-18T18:30:42.798",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512507,1747593042807,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.807",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512508,1747593042816,"fUST",-248.6911,0.00013835,2,"2025-05-18T18:30:42.816",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512511,1747593042825,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.825",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512513,1747593042835,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.835",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512515,1747593042845,"fUST",-484.05073789,0.00013835,2,"2025-05-18T18:30:42.845",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512517,1747593042855,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.855",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512519,1747593042864,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.864",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512521,1747593042874,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.874",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512523,1747593042883,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.883",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512524,1747593042892,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.892",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512526,1747593042902,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.902",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512528,1747593042911,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.911",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512530,1747593042920,"fUST",-200.0,0.00013835,2,"2025-05-18T18:30:42.920",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512532,1747593042929,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.929",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512534,1747593042938,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.938",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512536,1747593042947,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.947",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512539,1747593042957,"fUST",-250.0,0.00013835,2,"2025-05-18T18:30:42.957",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512541,1747593042967,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.967",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512543,1747593042976,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.976",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512545,1747593042985,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.985",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512548,1747593042995,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:42.995",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512550,1747593043004,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.004",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512551,1747593043013,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.013",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512554,1747593043023,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.023",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512556,1747593043033,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.033",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512558,1747593043042,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:43.042",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512559,1747593043052,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:43.052",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512562,1747593043062,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.062",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512564,1747593043071,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:43.071",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512565,1747593043081,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:43.081",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512569,1747593043091,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:43.091",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512571,1747593043100,"fUST",-224.199371,0.00013835,2,"2025-05-18T18:30:43.100",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512575,1747593043109,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.109",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512578,1747593043119,"fUST",-225.14464213,0.00013835,2,"2025-05-18T18:30:43.119",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512580,1747593043128,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.128",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512584,1747593043138,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.138",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512588,1747593043148,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.148",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512591,1747593043157,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.157",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512594,1747593043167,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.167",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512596,1747593043176,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.176",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512600,1747593043185,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.185",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512602,1747593043195,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.195",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512604,1747593043204,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.204",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512605,1747593043213,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.213",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512607,1747593043222,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.222",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512610,1747593043231,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.231",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512612,1747593043241,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.241",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512614,1747593043251,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.251",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512616,1747593043261,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.261",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512618,1747593043270,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.270",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512620,1747593043279,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.279",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512622,1747593043289,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.289",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512624,1747593043300,"fUST",-1212.12,0.00013835,2,"2025-05-18T18:30:43.300",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512626,1747593043309,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.309",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512628,1747593043319,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.319",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512629,1747593043327,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.327",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512631,1747593043337,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.337",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512633,1747593043346,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.346",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512635,1747593043355,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.355",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512637,1747593043365,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.365",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512640,1747593043375,"fUST",-550.0,0.00013835,2,"2025-05-18T18:30:43.375",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512641,1747593043384,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.384",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512643,1747593043393,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:43.393",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512645,1747593043402,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.402",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512647,1747593043411,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.411",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512649,1747593043420,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.420",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512652,1747593043430,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.430",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512654,1747593043439,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.439",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512656,1747593043448,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.448",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512658,1747593043458,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.458",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512660,1747593043467,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.467",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512662,1747593043476,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.476",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512664,1747593043485,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.485",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512665,1747593043495,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.495",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512667,1747593043504,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.504",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512670,1747593043514,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.514",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512672,1747593043525,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.525",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512674,1747593043534,"fUST",-643.28,0.00013835,2,"2025-05-18T18:30:43.534",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512676,1747593043543,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.543",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512678,1747593043552,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.552",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512680,1747593043561,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.561",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512682,1747593043571,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.571",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512684,1747593043580,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.580",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512686,1747593043590,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.590",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512688,1747593043599,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.599",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512690,1747593043608,"fUST",-362.1441177,0.00013835,2,"2025-05-18T18:30:43.608",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512692,1747593043617,"fUST",-501.27,0.00013835,2,"2025-05-18T18:30:43.617",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512694,1747593043626,"fUST",-508.26,0.00013835,2,"2025-05-18T18:30:43.626",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512696,1747593043635,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.635",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512698,1747593043644,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.644",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512700,1747593043653,"fUST",-250.0,0.00013835,2,"2025-05-18T18:30:43.653",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512702,1747593043662,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.662",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512704,1747593043671,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.671",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512706,1747593043679,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.679",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512708,1747593043688,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.688",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512710,1747593043697,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.697",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512712,1747593043706,"fUST",-558.14251133,0.00013835,2,"2025-05-18T18:30:43.706",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512714,1747593043715,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.715",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512716,1747593043725,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.725",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512717,1747593043734,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.734",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512719,1747593043743,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.743",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512721,1747593043753,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.753",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512723,1747593043762,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.762",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512725,1747593043771,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.771",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512727,1747593043780,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.780",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512729,1747593043789,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.789",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512731,1747593043798,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.798",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512733,1747593043807,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.807",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512735,1747593043817,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.817",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512737,1747593043826,"fUST",-263.2637,0.00013835,2,"2025-05-18T18:30:43.826",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512739,1747593043835,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.835",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512741,1747593043846,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:43.846",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512743,1747593043855,"fUST",-496.08,0.00013835,2,"2025-05-18T18:30:43.855",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512745,1747593043863,"fUST",-350.0,0.00013835,2,"2025-05-18T18:30:43.863",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512747,1747593043873,"fUST",-303.89294391,0.00013835,2,"2025-05-18T18:30:43.873",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512758,1747593043966,"fUST",-551.35486077,0.00013835,2,"2025-05-18T18:30:43.966",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512760,1747593043976,"fUST",-400.0,0.00013835,2,"2025-05-18T18:30:43.976",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512762,1747593043985,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:43.985",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512764,1747593043994,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:43.994",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512766,1747593044003,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.003",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512768,1747593044012,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.012",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512770,1747593044022,"fUST",-256.70956453,0.00013835,2,"2025-05-18T18:30:44.022",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512772,1747593044031,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.031",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512774,1747593044040,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.040",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512776,1747593044050,"fUST",-300.0,0.00013835,2,"2025-05-18T18:30:44.050",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512778,1747593044059,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.059",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512780,1747593044068,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.068",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512782,1747593044077,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.077",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512784,1747593044086,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.086",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512786,1747593044095,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.095",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512788,1747593044104,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.104",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512790,1747593044113,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.113",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512792,1747593044123,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.123",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512794,1747593044134,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.134",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512796,1747593044144,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.144",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512797,1747593044153,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.153",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512799,1747593044162,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.162",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512801,1747593044172,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.172",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512803,1747593044181,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.181",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512805,1747593044191,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.191",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512807,1747593044201,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.201",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512809,1747593044211,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.211",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512811,1747593044220,"fUST",-550.0,0.00013835,2,"2025-05-18T18:30:44.220",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512813,1747593044230,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.230",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512816,1747593044239,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.239",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512818,1747593044251,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.251",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512820,1747593044260,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.260",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512821,1747593044269,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.269",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512824,1747593044279,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.279",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512825,1747593044289,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.289",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512828,1747593044302,"fUST",-201.0028926,0.00013835,2,"2025-05-18T18:30:44.302",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512829,1747593044311,"fUST",-400.0,0.00013835,2,"2025-05-18T18:30:44.311",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512831,1747593044320,"fUST",-300.0,0.00013835,2,"2025-05-18T18:30:44.320",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512834,1747593044330,"fUST",-553.08,0.00013835,2,"2025-05-18T18:30:44.330",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512836,1747593044341,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.341",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512837,1747593044350,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.350",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512838,1747593044359,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.359",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512839,1747593044370,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.370",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512841,1747593044379,"fUST",-200.0,0.00013835,2,"2025-05-18T18:30:44.379",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512843,1747593044389,"fUST",-500.0,0.00013835,2,"2025-05-18T18:30:44.389",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512845,1747593044397,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.397",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512847,1747593044408,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.408",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512849,1747593044418,"fUST",-250.0,0.00013835,2,"2025-05-18T18:30:44.418",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512851,1747593044426,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.426",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512853,1747593044435,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.435",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512855,1747593044445,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.445",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512857,1747593044454,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.454",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512859,1747593044464,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.464",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512861,1747593044474,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.474",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512862,1747593044486,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.486",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512865,1747593044500,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.500",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512866,1747593044520,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.520",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512869,1747593044530,"fUST",-200.0,0.00013835,2,"2025-05-18T18:30:44.530",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512871,1747593044539,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.539",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512872,1747593044549,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:44.549",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512874,1747593044559,"fUST",-453.54,0.00013835,2,"2025-05-18T18:30:44.559",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512876,1747593044568,"fUST",-333.13,0.00013835,2,"2025-05-18T18:30:44.568",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512878,1747593044577,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.577",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512880,1747593044586,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.586",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512882,1747593044596,"fUST",-300.0,0.00013835,2,"2025-05-18T18:30:44.596",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512885,1747593044605,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.605",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512886,1747593044614,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.614",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512888,1747593044623,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.623",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512890,1747593044632,"fUST",-461.78,0.00013835,2,"2025-05-18T18:30:44.632",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512892,1747593044641,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.641",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512894,1747593044650,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.650",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512896,1747593044659,"fUST",-168.196096,0.00013835,2,"2025-05-18T18:30:44.659",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512898,1747593044669,"fUST",-168.196096,0.00013835,2,"2025-05-18T18:30:44.669",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512900,1747593044678,"fUST",-168.196096,0.00013835,2,"2025-05-18T18:30:44.678",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512902,1747593044687,"fUST",-168.196096,0.00013835,2,"2025-05-18T18:30:44.687",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512904,1747593044696,"fUST",-168.196096,0.00013835,2,"2025-05-18T18:30:44.696",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512906,1747593044705,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.705",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512908,1747593044715,"fUST",-350.0,0.00013835,2,"2025-05-18T18:30:44.715",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512910,1747593044724,"fUST",-168.196096,0.00013835,2,"2025-05-18T18:30:44.724",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512912,1747593044733,"fUST",-168.196096,0.00013835,2,"2025-05-18T18:30:44.733",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512914,1747593044742,"fUST",-168.196096,0.00013835,2,"2025-05-18T18:30:44.742",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512917,1747593044753,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.753",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512918,1747593044762,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.762",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512921,1747593044772,"fUST",-153.1782572,0.00013835,2,"2025-05-18T18:30:44.772",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512922,1747593044781,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.781",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512923,1747593044790,"fUST",-571.62526477,0.00013835,2,"2025-05-18T18:30:44.790",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512924,1747593044799,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.799",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512925,1747593044808,"fUST",-350.0,0.00013835,2,"2025-05-18T18:30:44.808",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512926,1747593044818,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.818",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512927,1747593044827,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.827",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512928,1747593044836,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.836",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512929,1747593044845,"fUST",-250.0,0.00013835,2,"2025-05-18T18:30:44.845",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512930,1747593044854,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.854",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512931,1747593044864,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.864",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512932,1747593044873,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.873",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512933,1747593044882,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.882",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512935,1747593044891,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.891",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512936,1747593044901,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.901",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512938,1747593044910,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.910",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512940,1747593044919,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.919",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512942,1747593044928,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.928",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512944,1747593044938,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.938",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512945,1747593044948,"fUST",-250.0,0.00013835,2,"2025-05-18T18:30:44.948",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512946,1747593044957,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.957",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512947,1747593044966,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.966",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512948,1747593044975,"fUST",-300.0,0.00013835,2,"2025-05-18T18:30:44.975",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512949,1747593044985,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.985",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512951,1747593044994,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:44.994",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512953,1747593045004,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.004",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512955,1747593045014,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.014",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512957,1747593045023,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:45.023",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512959,1747593045032,"fUST",-250.0,0.00013835,2,"2025-05-18T18:30:45.032",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512961,1747593045042,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:45.042",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512962,1747593045051,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:45.051",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512963,1747593045060,"fUST",-551.43053897,0.00013835,2,"2025-05-18T18:30:45.060",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512964,1747593045069,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:45.069",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512965,1747593045078,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.078",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512966,1747593045088,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.088",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512967,1747593045097,"fUST",-300.0,0.00013835,2,"2025-05-18T18:30:45.097",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512968,1747593045106,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.106",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512969,1747593045115,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.115",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512970,1747593045124,"fUST",-350.0,0.00013835,2,"2025-05-18T18:30:45.124",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512971,1747593045133,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.133",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512972,1747593045142,"fUST",-238.73147071,0.00013835,2,"2025-05-18T18:30:45.142",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512974,1747593045151,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.151",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512975,1747593045160,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.160",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512977,1747593045169,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.169",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512979,1747593045178,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.178",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512981,1747593045187,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.187",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512983,1747593045196,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.196",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512985,1747593045205,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.205",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512987,1747593045214,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.214",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512989,1747593045224,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.224",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512991,1747593045233,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.233",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361512993,1747593045242,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.242",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513004,1747593045253,"fUST",-548.12,0.00013835,2,"2025-05-18T18:30:45.253",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513006,1747593045342,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.342",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513008,1747593045351,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.351",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513010,1747593045360,"fUST",-259.7268685,0.00013835,2,"2025-05-18T18:30:45.360",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513012,1747593045370,"fUST",-324.72,0.00013835,2,"2025-05-18T18:30:45.370",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513015,1747593045380,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.380",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513017,1747593045389,"fUST",-613.74,0.00013835,2,"2025-05-18T18:30:45.389",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513019,1747593045398,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.398",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513021,1747593045408,"fUST",-568.77994709,0.00013835,2,"2025-05-18T18:30:45.408",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513022,1747593045417,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.417",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513023,1747593045426,"fUST",-208.21,0.00013835,2,"2025-05-18T18:30:45.426",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513024,1747593045435,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.435",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513025,1747593045445,"fUST",-446.55,0.00013835,2,"2025-05-18T18:30:45.445",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513026,1747593045455,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.455",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513027,1747593045464,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.464",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513028,1747593045476,"fUST",-452.55932573,0.00013835,2,"2025-05-18T18:30:45.476",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513029,1747593045485,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.485",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513030,1747593045495,"fUST",-200.0,0.00013835,2,"2025-05-18T18:30:45.495",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513031,1747593045507,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.507",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513032,1747593045516,"fUST",-200.0,0.00013835,2,"2025-05-18T18:30:45.516",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513034,1747593045526,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.526",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513035,1747593045535,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.535",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513036,1747593045544,"fUST",-400.19644435,0.00013835,2,"2025-05-18T18:30:45.544",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513037,1747593045553,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.553",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513038,1747593045563,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.563",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513039,1747593045572,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.572",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513040,1747593045581,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.581",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513041,1747593045590,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.590",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513042,1747593045599,"fUST",-350.0,0.00013835,2,"2025-05-18T18:30:45.599",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513043,1747593045608,"fUST",-1262.72,0.00013835,2,"2025-05-18T18:30:45.608",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513044,1747593045617,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.617",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513045,1747593045626,"fUST",-550.0,0.00013835,2,"2025-05-18T18:30:45.626",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513046,1747593045635,"fUST",-550.0,0.00013835,2,"2025-05-18T18:30:45.635",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513047,1747593045644,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.644",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513048,1747593045653,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.653",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513049,1747593045662,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.662",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513050,1747593045671,"fUST",-154.07854985,0.00013835,2,"2025-05-18T18:30:45.671",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513051,1747593045680,"fUST",-154.15922151,0.00013835,2,"2025-05-18T18:30:45.680",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513052,1747593045690,"fUST",-350.0,0.00013835,2,"2025-05-18T18:30:45.690",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513053,1747593045698,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.698",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513054,1747593045709,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.709",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513055,1747593045718,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.718",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513056,1747593045727,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.727",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513057,1747593045736,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.736",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513058,1747593045745,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.745",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513060,1747593045756,"fUST",-1002.28,0.00013835,2,"2025-05-18T18:30:45.756",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513062,1747593045766,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.766",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513064,1747593045775,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.775",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513066,1747593045784,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.784",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513068,1747593045794,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.794",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513070,1747593045803,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.803",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513072,1747593045812,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:45.812",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513074,1747593045820,"fUST",-400.0,0.00013835,2,"2025-05-18T18:30:45.820",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513076,1747593045829,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:45.829",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513078,1747593045838,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.838",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513080,1747593045847,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.847",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513082,1747593045856,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:45.856",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513084,1747593045865,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:45.865",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513086,1747593045874,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.874",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513088,1747593045884,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.884",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513090,1747593045893,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.893",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513092,1747593045901,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.901",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513094,1747593045910,"fUST",-593.32,0.00013835,2,"2025-05-18T18:30:45.910",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513096,1747593045923,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.923",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513099,1747593045940,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.940",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513102,1747593045955,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.955",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513105,1747593045972,"fUST",-656.9,0.00013835,2,"2025-05-18T18:30:45.972",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513108,1747593045989,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:45.989",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513111,1747593046006,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.006",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513113,1747593046021,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.021",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513116,1747593046038,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.038",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513118,1747593046051,"fUST",-253.56329404,0.00013835,2,"2025-05-18T18:30:46.051",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513121,1747593046066,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.066",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513124,1747593046083,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.083",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513127,1747593046103,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.103",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513129,1747593046114,"fUST",-460.0,0.00013835,2,"2025-05-18T18:30:46.114",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513132,1747593046131,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.131",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513135,1747593046144,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.144",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513137,1747593046161,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.161",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513140,1747593046173,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.173",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513142,1747593046187,"fUST",-749.1,0.00013835,2,"2025-05-18T18:30:46.187",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513145,1747593046201,"fUST",-1434.95,0.00013835,2,"2025-05-18T18:30:46.201",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513147,1747593046215,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.215",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513150,1747593046229,"fUST",-561.58,0.00013835,2,"2025-05-18T18:30:46.229",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513152,1747593046242,"fUST",-550.0,0.00013835,2,"2025-05-18T18:30:46.242",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513155,1747593046257,"fUST",-452.42,0.00013835,2,"2025-05-18T18:30:46.257",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513157,1747593046272,"fUST",-693.24,0.00013835,2,"2025-05-18T18:30:46.272",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513160,1747593046286,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.286",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513162,1747593046302,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.302",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513165,1747593046316,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.316",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513167,1747593046330,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.330",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513170,1747593046345,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.345",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513172,1747593046359,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.359",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513175,1747593046374,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.374",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513177,1747593046389,"fUST",-2182.45,0.00013835,2,"2025-05-18T18:30:46.389",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513180,1747593046402,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.402",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513182,1747593046416,"fUST",-779.51,0.00013835,2,"2025-05-18T18:30:46.416",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513185,1747593046430,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.430",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513188,1747593046444,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.444",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513190,1747593046459,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.459",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513193,1747593046474,"fUST",-250.0,0.00013835,2,"2025-05-18T18:30:46.474",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513195,1747593046488,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.488",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513197,1747593046502,"fUST",-547.288458,0.00013835,2,"2025-05-18T18:30:46.502",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513200,1747593046516,"fUST",-547.288458,0.00013835,2,"2025-05-18T18:30:46.516",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513202,1747593046530,"fUST",-547.288458,0.00013835,2,"2025-05-18T18:30:46.530",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513205,1747593046545,"fUST",-547.288458,0.00013835,2,"2025-05-18T18:30:46.545",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513208,1747593046559,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.559",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513210,1747593046574,"fUST",-472.58,0.00013835,2,"2025-05-18T18:30:46.574",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513213,1747593046588,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.588",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513215,1747593046602,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.602",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513218,1747593046616,"fUST",-250.0,0.00013835,2,"2025-05-18T18:30:46.616",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513220,1747593046630,"fUST",-547.288458,0.00013835,2,"2025-05-18T18:30:46.630",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513223,1747593046644,"fUST",-547.288458,0.00013835,2,"2025-05-18T18:30:46.644",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513226,1747593046658,"fUST",-547.288458,0.00013835,2,"2025-05-18T18:30:46.658",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513228,1747593046673,"fUST",-155.37416722,0.00013835,2,"2025-05-18T18:30:46.673",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513230,1747593046687,"fUST",-547.288458,0.00013835,2,"2025-05-18T18:30:46.687",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513233,1747593046701,"fUST",-455.53,0.00013835,2,"2025-05-18T18:30:46.701",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513235,1747593046714,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.714",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513238,1747593046728,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.728",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513240,1747593046741,"fUST",-678.48,0.00013835,2,"2025-05-18T18:30:46.741",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513242,1747593046752,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.752",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513245,1747593046762,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.762",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513246,1747593046772,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.772",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513248,1747593046783,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.783",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513250,1747593046791,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.791",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513267,1747593046935,"fUST",-2336.05,0.00013835,2,"2025-05-18T18:30:46.935",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513270,1747593046956,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.956",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513272,1747593046965,"fUST",-525.85,0.00013835,2,"2025-05-18T18:30:46.965",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513274,1747593046978,"fUST",-863.51,0.00013835,2,"2025-05-18T18:30:46.978",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513276,1747593046987,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.987",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513278,1747593046996,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:46.996",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513280,1747593047008,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.008",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513282,1747593047017,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.017",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513284,1747593047027,"fUST",-566.01,0.00013835,2,"2025-05-18T18:30:47.027",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513286,1747593047036,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.036",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513289,1747593047045,"fUST",-867.74,0.00013835,2,"2025-05-18T18:30:47.045",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513290,1747593047055,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.055",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513292,1747593047065,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.065",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513295,1747593047074,"fUST",-641.01,0.00013835,2,"2025-05-18T18:30:47.074",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513297,1747593047084,"fUST",-570.25,0.00013835,2,"2025-05-18T18:30:47.084",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513298,1747593047093,"fUST",-5398.14,0.00013835,2,"2025-05-18T18:30:47.093",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513300,1747593047102,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.102",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513302,1747593047112,"fUST",-350.0,0.00013835,2,"2025-05-18T18:30:47.112",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513304,1747593047122,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.122",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513306,1747593047131,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.131",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513308,1747593047141,"fUST",-1422.12,0.00013835,2,"2025-05-18T18:30:47.141",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513310,1747593047150,"fUST",-480.52,0.00013835,2,"2025-05-18T18:30:47.150",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513313,1747593047160,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.160",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513314,1747593047169,"fUST",-758.62,0.00013835,2,"2025-05-18T18:30:47.169",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513316,1747593047178,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.178",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513318,1747593047187,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.187",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513320,1747593047196,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.196",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513322,1747593047205,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.205",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513324,1747593047215,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.215",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513326,1747593047224,"fUST",-516.04,0.00013835,2,"2025-05-18T18:30:47.224",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513328,1747593047233,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.233",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513330,1747593047243,"fUST",-400.0,0.00013835,2,"2025-05-18T18:30:47.243",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513332,1747593047254,"fUST",-4259.02,0.00013835,2,"2025-05-18T18:30:47.254",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513334,1747593047263,"fUST",-591.21,0.00013835,2,"2025-05-18T18:30:47.263",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513336,1747593047272,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.272",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513338,1747593047283,"fUST",-1259.12,0.00013835,2,"2025-05-18T18:30:47.283",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513340,1747593047295,"fUST",-237.500668,0.00013835,2,"2025-05-18T18:30:47.295",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513342,1747593047309,"fUST",-703.15,0.00013835,2,"2025-05-18T18:30:47.309",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513344,1747593047318,"fUST",-586.24,0.00013835,2,"2025-05-18T18:30:47.318",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513346,1747593047327,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.327",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513348,1747593047338,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.338",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513350,1747593047347,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.347",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513352,1747593047356,"fUST",-451.06,0.00013835,2,"2025-05-18T18:30:47.356",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513354,1747593047367,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.367",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513356,1747593047376,"fUST",-456.68,0.00013835,2,"2025-05-18T18:30:47.376",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513358,1747593047385,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.385",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513360,1747593047394,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.394",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513362,1747593047404,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.404",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513364,1747593047413,"fUST",-558.6723385,0.00013835,2,"2025-05-18T18:30:47.413",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513366,1747593047423,"fUST",-2656.37,0.00013835,2,"2025-05-18T18:30:47.423",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513368,1747593047432,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.432",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513370,1747593047442,"fUST",-300.31647852,0.00013835,2,"2025-05-18T18:30:47.442",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513372,1747593047451,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.451",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513374,1747593047460,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.460",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513376,1747593047469,"fUST",-596.32,0.00013835,2,"2025-05-18T18:30:47.469",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513378,1747593047478,"fUST",-1960.91,0.00013835,2,"2025-05-18T18:30:47.478",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513380,1747593047487,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.487",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513382,1747593047496,"fUST",-151.0,0.00013835,2,"2025-05-18T18:30:47.496",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513384,1747593047507,"fUST",-217.627388,0.00013835,2,"2025-05-18T18:30:47.507",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513386,1747593047517,"fUST",-391.434714,0.00013835,2,"2025-05-18T18:30:47.517",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513388,1747593047526,"fUST",-796.36,0.00013835,2,"2025-05-18T18:30:47.526",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513390,1747593047536,"fUST",-391.434714,0.00013835,2,"2025-05-18T18:30:47.536",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513392,1747593047545,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.545",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513394,1747593047555,"fUST",-391.434714,0.00013835,2,"2025-05-18T18:30:47.555",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513396,1747593047565,"fUST",-391.434714,0.00013835,2,"2025-05-18T18:30:47.565",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513398,1747593047575,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.575",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513400,1747593047584,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.584",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513403,1747593047595,"fUST",-391.434714,0.00013835,2,"2025-05-18T18:30:47.595",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513404,1747593047604,"fUST",-391.434714,0.00013835,2,"2025-05-18T18:30:47.604",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513406,1747593047613,"fUST",-391.434714,0.00013835,2,"2025-05-18T18:30:47.613",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513408,1747593047622,"fUST",-391.434714,0.00013835,2,"2025-05-18T18:30:47.622",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513410,1747593047631,"fUST",-630.91,0.00013835,2,"2025-05-18T18:30:47.631",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513412,1747593047640,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.640",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513414,1747593047650,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.650",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513416,1747593047659,"fUST",-502.54,0.00013835,2,"2025-05-18T18:30:47.659",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513418,1747593047668,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.668",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513420,1747593047678,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.678",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513422,1747593047687,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.687",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513424,1747593047697,"fUST",-300.0,0.00013835,2,"2025-05-18T18:30:47.697",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513426,1747593047707,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.707",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513428,1747593047716,"fUST",-2700.27,0.00013835,2,"2025-05-18T18:30:47.716",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513430,1747593047725,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.725",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513432,1747593047735,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.735",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513434,1747593047744,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.744",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513436,1747593047754,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.754",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513438,1747593047764,"fUST",-515.45,0.00013835,2,"2025-05-18T18:30:47.764",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513440,1747593047773,"fUST",-456.61,0.00013835,2,"2025-05-18T18:30:47.773",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513442,1747593047782,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.782",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513444,1747593047792,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.792",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513446,1747593047801,"fUST",-913.3,0.00013835,2,"2025-05-18T18:30:47.801",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513448,1747593047810,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.810",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513450,1747593047818,"fUST",-1000.0,0.00013835,2,"2025-05-18T18:30:47.818",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513452,1747593047827,"fUST",-580.84,0.00013835,2,"2025-05-18T18:30:47.827",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513454,1747593047836,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.836",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513456,1747593047845,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.845",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513458,1747593047854,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.854",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513460,1747593047863,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.863",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513462,1747593047872,"fUST",-1575.85,0.00013835,2,"2025-05-18T18:30:47.872",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513464,1747593047881,"fUST",-777.08,0.00013835,2,"2025-05-18T18:30:47.881",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513466,1747593047890,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.890",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513468,1747593047899,"fUST",-450.03,0.00013835,2,"2025-05-18T18:30:47.899",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513470,1747593047910,"fUST",-651.78,0.00013835,2,"2025-05-18T18:30:47.910",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513472,1747593047919,"fUST",-653.21,0.00013835,2,"2025-05-18T18:30:47.919",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513474,1747593047928,"fUST",-536.0,0.00013835,2,"2025-05-18T18:30:47.928",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513476,1747593047937,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.937",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513478,1747593047946,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.946",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513480,1747593047956,"fUST",-1121.55,0.00013835,2,"2025-05-18T18:30:47.956",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513481,1747593047965,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.965",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513483,1747593047975,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.975",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513485,1747593047984,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.984",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513487,1747593047994,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:47.994",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513490,1747593048005,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.005",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513491,1747593048014,"fUST",-469.36998825,0.00013835,2,"2025-05-18T18:30:48.014",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513493,1747593048024,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.024",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513494,1747593048034,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.034",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513495,1747593048044,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513496,1747593048054,"fUST",-476.82,0.00013835,2,"2025-05-18T18:30:48.054",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513497,1747593048064,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.064",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513498,1747593048074,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.074",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513499,1747593048083,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.083",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513500,1747593048093,"fUST",-463.69,0.00013835,2,"2025-05-18T18:30:48.093",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513502,1747593048103,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.103",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513504,1747593048113,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.113",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513506,1747593048122,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.122",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513508,1747593048132,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.132",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513510,1747593048141,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.141",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513512,1747593048151,"fUST",-754.93,0.00013835,2,"2025-05-18T18:30:48.151",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513514,1747593048160,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.160",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513516,1747593048170,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.170",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513518,1747593048180,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.180",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513520,1747593048190,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.190",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513522,1747593048199,"fUST",-484.22,0.00013835,2,"2025-05-18T18:30:48.199",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513524,1747593048209,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.209",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513526,1747593048218,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.218",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513528,1747593048227,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.227",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513530,1747593048237,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.237",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513532,1747593048247,"fUST",-6113.79,0.00013835,2,"2025-05-18T18:30:48.247",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513534,1747593048259,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.259",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513536,1747593048268,"fUST",-484.41,0.00013835,2,"2025-05-18T18:30:48.268",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513538,1747593048278,"fUST",-450.0,0.00013835,2,"2025-05-18T18:30:48.278",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513540,1747593048288,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.288",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513542,1747593048301,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.301",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513544,1747593048311,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.311",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513546,1747593048321,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.321",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513548,1747593048331,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.331",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513550,1747593048342,"fUST",-159.39390991,0.00013873,2,"2025-05-18T18:30:48.342",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513552,1747593048352,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.352",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513554,1747593048361,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.361",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513557,1747593048371,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.371",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513559,1747593048381,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.381",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513560,1747593048391,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.391",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513563,1747593048400,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.400",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513565,1747593048410,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.410",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513567,1747593048419,"fUST",-587.42499218,0.00013873,2,"2025-05-18T18:30:48.419",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513568,1747593048429,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.429",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513571,1747593048439,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.439",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513572,1747593048449,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.449",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513574,1747593048458,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.458",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513577,1747593048468,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.468",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513579,1747593048478,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.478",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513580,1747593048488,"fUST",-502.05588619,0.00013873,2,"2025-05-18T18:30:48.488",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513582,1747593048497,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.497",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513584,1747593048508,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.508",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513586,1747593048518,"fUST",-444.45270032,0.00013873,2,"2025-05-18T18:30:48.518",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513588,1747593048528,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.528",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513590,1747593048537,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.537",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513592,1747593048546,"fUST",-316.58001988,0.00013873,2,"2025-05-18T18:30:48.546",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513594,1747593048556,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.556",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513596,1747593048565,"fUST",-213.22273395,0.00013873,2,"2025-05-18T18:30:48.565",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513598,1747593048575,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.575",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513600,1747593048585,"fUST",-155.83737502,0.00013873,2,"2025-05-18T18:30:48.585",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513602,1747593048594,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.594",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513604,1747593048603,"fUST",-201.4277846,0.00013873,2,"2025-05-18T18:30:48.603",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513606,1747593048611,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.611",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513608,1747593048620,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.620",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513610,1747593048629,"fUST",-478.26683112,0.00013873,2,"2025-05-18T18:30:48.629",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513612,1747593048639,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.639",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513614,1747593048648,"fUST",-178.70752613,0.00013873,2,"2025-05-18T18:30:48.648",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513616,1747593048657,"fUST",-460.06324498,0.00013873,2,"2025-05-18T18:30:48.657",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513618,1747593048666,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.666",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513620,1747593048676,"fUST",-500.0,0.00013873,2,"2025-05-18T18:30:48.676",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513622,1747593048685,"fUST",-186.5363412,0.00013873,2,"2025-05-18T18:30:48.685",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513624,1747593048694,"fUST",-608.50255846,0.00013873,2,"2025-05-18T18:30:48.694",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513626,1747593048704,"fUST",-151.0,0.00013873,2,"2025-05-18T18:30:48.704",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513628,1747593048713,"fUST",-168.397218,0.00013873,2,"2025-05-18T18:30:48.713",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513630,1747593048723,"fUST",-168.397218,0.00013873,2,"2025-05-18T18:30:48.723",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513632,1747593048732,"fUST",-173.241472,0.00013873,2,"2025-05-18T18:30:48.732",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513634,1747593048741,"fUST",-239.250458,0.00013873,2,"2025-05-18T18:30:48.741",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513636,1747593048750,"fUST",-173.241472,0.00013873,2,"2025-05-18T18:30:48.750",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513638,1747593048760,"fUST",-151.0,0.00013873,2,"2025-05-18T18:30:48.760",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513640,1747593048770,"fUST",-1000.0,0.000139,3,"2025-05-18T18:30:48.770",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513642,1747593048779,"fUST",-5000.0,0.000139,2,"2025-05-18T18:30:48.779",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513644,1747593048788,"fUST",-5000.0,0.000139,2,"2025-05-18T18:30:48.788",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513646,1747593048798,"fUST",-151.0,0.000139,2,"2025-05-18T18:30:48.798",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513648,1747593048807,"fUST",-151.0,0.000139,2,"2025-05-18T18:30:48.807",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513650,1747593048816,"fUST",-151.0,0.000139,2,"2025-05-18T18:30:48.816",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513652,1747593048827,"fUST",-151.0,0.000139,2,"2025-05-18T18:30:48.827",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513654,1747593048836,"fUST",-183.323473,0.000139,2,"2025-05-18T18:30:48.836",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513656,1747593048846,"fUST",-183.323473,0.000139,2,"2025-05-18T18:30:48.846",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513658,1747593048856,"fUST",-151.0,0.000139,2,"2025-05-18T18:30:48.856",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513660,1747593048867,"fUST",-151.0,0.000139,2,"2025-05-18T18:30:48.867",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513662,1747593048878,"fUST",-151.0,0.000139,2,"2025-05-18T18:30:48.878",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513664,1747593048891,"fUST",-151.0,0.000139,2,"2025-05-18T18:30:48.891",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513666,1747593048909,"fUST",-151.0,0.000139,2,"2025-05-18T18:30:48.909",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513668,1747593048919,"fUST",-423.841383,0.000139,2,"2025-05-18T18:30:48.919",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513670,1747593048928,"fUST",-423.841383,0.000139,2,"2025-05-18T18:30:48.928",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513672,1747593048938,"fUST",-151.0,0.000139,2,"2025-05-18T18:30:48.938",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513675,1747593048948,"fUST",-199.917388,0.000139,2,"2025-05-18T18:30:48.948",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513677,1747593048957,"fUST",-168.196096,0.000139,2,"2025-05-18T18:30:48.957",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513679,1747593048966,"fUST",-168.196096,0.000139,2,"2025-05-18T18:30:48.966",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513680,1747593048975,"fUST",-151.0,0.000139,2,"2025-05-18T18:30:48.975",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513682,1747593048984,"fUST",-547.288458,0.000139,2,"2025-05-18T18:30:48.984",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513684,1747593048993,"fUST",-547.288458,0.000139,2,"2025-05-18T18:30:48.993",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513687,1747593049004,"fUST",-564.83414527,0.00013912,2,"2025-05-18T18:30:49.004",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513688,1747593049013,"fUST",-151.0,0.00013912,2,"2025-05-18T18:30:49.013",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513700,1747593049023,"fUST",-151.0,0.00013912,2,"2025-05-18T18:30:49.023",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513703,1747593049133,"fUST",-151.0,0.00013912,2,"2025-05-18T18:30:49.133",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513706,1747593049143,"fUST",-151.0,0.00013912,2,"2025-05-18T18:30:49.143",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513708,1747593049153,"fUST",-363.3878261,0.00013945,2,"2025-05-18T18:30:49.153",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513710,1747593049162,"fUST",-160.0,0.00013971,2,"2025-05-18T18:30:49.162",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513712,1747593049174,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:49.174",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513714,1747593049183,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:49.183",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513716,1747593049192,"fUST",-226.382394,0.00013972,2,"2025-05-18T18:30:49.192",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513718,1747593049201,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:49.201",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513720,1747593049211,"fUST",-194.408626,0.00013972,2,"2025-05-18T18:30:49.211",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513721,1747593049220,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:49.220",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513724,1747593049230,"fUST",-152.274428,0.00013972,2,"2025-05-18T18:30:49.230",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513726,1747593049239,"fUST",-183.323473,0.00013972,2,"2025-05-18T18:30:49.239",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513727,1747593049249,"fUST",-183.323473,0.00013972,2,"2025-05-18T18:30:49.249",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513730,1747593049258,"fUST",-183.323473,0.00013972,2,"2025-05-18T18:30:49.258",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513732,1747593049268,"fUST",-183.323473,0.00013972,2,"2025-05-18T18:30:49.268",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513734,1747593049278,"fUST",-181.2,0.00013972,2,"2025-05-18T18:30:49.278",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513736,1747593049287,"fUST",-168.397218,0.00013972,2,"2025-05-18T18:30:49.287",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513738,1747593049301,"fUST",-168.397218,0.00013972,2,"2025-05-18T18:30:49.301",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513740,1747593049311,"fUST",-168.397218,0.00013972,2,"2025-05-18T18:30:49.311",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513742,1747593049321,"fUST",-168.397218,0.00013972,2,"2025-05-18T18:30:49.321",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513744,1747593049330,"fUST",-173.241472,0.00013972,2,"2025-05-18T18:30:49.330",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513746,1747593049340,"fUST",-173.241472,0.00013972,2,"2025-05-18T18:30:49.340",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513748,1747593049350,"fUST",-173.241472,0.00013972,2,"2025-05-18T18:30:49.350",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513750,1747593049360,"fUST",-173.241472,0.00013972,2,"2025-05-18T18:30:49.360",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513752,1747593049370,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:49.370",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513754,1747593049380,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:49.380",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513756,1747593049389,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:49.389",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513758,1747593049399,"fUST",-225.596444,0.00013972,2,"2025-05-18T18:30:49.399",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513760,1747593049409,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.409",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513762,1747593049418,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.418",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513764,1747593049428,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:49.428",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513766,1747593049437,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:49.437",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513768,1747593049446,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.446",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513770,1747593049455,"fUST",-162.35875499,0.00013972,2,"2025-05-18T18:30:49.455",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513772,1747593049464,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.464",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513774,1747593049473,"fUST",-304.80810926,0.00013972,2,"2025-05-18T18:30:49.473",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513776,1747593049482,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.482",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513778,1747593049492,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.492",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513780,1747593049501,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.501",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513782,1747593049511,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.511",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513784,1747593049520,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.520",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513786,1747593049529,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.529",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513788,1747593049538,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.538",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513790,1747593049547,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.547",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513792,1747593049556,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.556",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513794,1747593049565,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.565",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513796,1747593049574,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.574",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513798,1747593049583,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.583",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513800,1747593049591,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.591",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513802,1747593049601,"fUST",-500.21432224,0.00013972,2,"2025-05-18T18:30:49.601",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513804,1747593049610,"fUST",-508.26599084,0.00013972,2,"2025-05-18T18:30:49.610",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513806,1747593049620,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.620",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513808,1747593049629,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.629",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513810,1747593049638,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.638",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513812,1747593049648,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.648",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513814,1747593049657,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.657",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513816,1747593049666,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.666",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513818,1747593049675,"fUST",-185.768504,0.00013972,2,"2025-05-18T18:30:49.675",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513820,1747593049684,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.684",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513822,1747593049693,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.693",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513824,1747593049702,"fUST",-525.48,0.00013972,2,"2025-05-18T18:30:49.702",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513826,1747593049712,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.712",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513828,1747593049722,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.722",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513830,1747593049731,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.731",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513832,1747593049740,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.740",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513834,1747593049750,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.750",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513836,1747593049759,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.759",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513838,1747593049769,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.769",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513840,1747593049778,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.778",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513842,1747593049787,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.787",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513844,1747593049796,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.796",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513846,1747593049805,"fUST",-200.0,0.00013972,2,"2025-05-18T18:30:49.805",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513848,1747593049814,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.814",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513850,1747593049824,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.824",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513852,1747593049833,"fUST",-423.841383,0.00013972,2,"2025-05-18T18:30:49.833",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513855,1747593049844,"fUST",-423.841383,0.00013972,2,"2025-05-18T18:30:49.844",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513857,1747593049853,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.853",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513859,1747593049862,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.862",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513861,1747593049871,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.871",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513863,1747593049880,"fUST",-423.841383,0.00013972,2,"2025-05-18T18:30:49.880",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513865,1747593049890,"fUST",-423.8413779,0.00013972,2,"2025-05-18T18:30:49.890",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513867,1747593049899,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.899",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513869,1747593049908,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.908",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513871,1747593049917,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.917",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513873,1747593049926,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.926",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513874,1747593049935,"fUST",-500.0,0.00013972,2,"2025-05-18T18:30:49.935",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513875,1747593049944,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.944",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513876,1747593049954,"fUST",-156.97001922,0.00013972,2,"2025-05-18T18:30:49.954",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513877,1747593049963,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.963",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513878,1747593049972,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.972",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513879,1747593049982,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.982",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513880,1747593049992,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:49.992",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513881,1747593050001,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:50.001",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513882,1747593050011,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:50.011",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513883,1747593050020,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.020",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513884,1747593050030,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.030",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513885,1747593050039,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.039",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513886,1747593050048,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.048",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513887,1747593050058,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.058",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513888,1747593050067,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.067",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513889,1747593050077,"fUST",-554.28805565,0.00013972,2,"2025-05-18T18:30:50.077",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513890,1747593050085,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.085",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513891,1747593050095,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.095",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513892,1747593050105,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.105",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513893,1747593050114,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.114",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513894,1747593050123,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.123",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513895,1747593050133,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.133",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513896,1747593050142,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.142",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513897,1747593050151,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.151",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513898,1747593050161,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.161",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513899,1747593050170,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.170",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513900,1747593050179,"fUST",-480.78072446,0.00013972,2,"2025-05-18T18:30:50.179",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513901,1747593050188,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.188",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513902,1747593050198,"fUST",-231.40897413,0.00013972,2,"2025-05-18T18:30:50.198",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513903,1747593050207,"fUST",-200.0,0.00013972,2,"2025-05-18T18:30:50.207",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513904,1747593050216,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:50.216",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513905,1747593050226,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:50.226",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513906,1747593050236,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.236",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513907,1747593050246,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.246",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513908,1747593050255,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.255",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513909,1747593050265,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.265",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513910,1747593050275,"fUST",-500.0,0.00013972,2,"2025-05-18T18:30:50.275",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513911,1747593050284,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.284",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513912,1747593050297,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.297",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513913,1747593050306,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.306",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513914,1747593050315,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.315",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513915,1747593050325,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.325",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513916,1747593050335,"fUST",-550.0,0.00013972,2,"2025-05-18T18:30:50.335",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513917,1747593050344,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.344",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513918,1747593050354,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.354",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513919,1747593050363,"fUST",-321.33601702,0.00013972,2,"2025-05-18T18:30:50.363",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513920,1747593050373,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.373",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513921,1747593050383,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.383",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513922,1747593050392,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.392",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513923,1747593050401,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.401",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513924,1747593050411,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.411",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513925,1747593050420,"fUST",-1212.12,0.00013972,2,"2025-05-18T18:30:50.420",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513926,1747593050429,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.429",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513927,1747593050439,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.439",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513928,1747593050448,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.448",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513929,1747593050458,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.458",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513930,1747593050468,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.468",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513931,1747593050477,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.477",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513932,1747593050487,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.487",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513933,1747593050496,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.496",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513934,1747593050506,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.506",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513935,1747593050515,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.515",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513936,1747593050525,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.525",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513937,1747593050535,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.535",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513938,1747593050545,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.545",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513939,1747593050555,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.555",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513940,1747593050565,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.565",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513941,1747593050574,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.574",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513942,1747593050584,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.584",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513943,1747593050593,"fUST",-550.0,0.00013972,2,"2025-05-18T18:30:50.593",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513944,1747593050603,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.603",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513945,1747593050612,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.612",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513946,1747593050622,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.622",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513947,1747593050631,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.631",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513948,1747593050641,"fUST",-643.28,0.00013972,2,"2025-05-18T18:30:50.641",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513949,1747593050650,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.650",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513950,1747593050660,"fUST",-552.4125288,0.00013972,2,"2025-05-18T18:30:50.660",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513951,1747593050670,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.670",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513952,1747593050680,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.680",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513953,1747593050689,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.689",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513954,1747593050699,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.699",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513955,1747593050708,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.708",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513956,1747593050717,"fUST",-501.27,0.00013972,2,"2025-05-18T18:30:50.717",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513957,1747593050726,"fUST",-508.26,0.00013972,2,"2025-05-18T18:30:50.726",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513958,1747593050736,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.736",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513959,1747593050746,"fUST",-489.62203708,0.00013972,2,"2025-05-18T18:30:50.746",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513960,1747593050757,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.757",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513961,1747593050767,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.767",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513962,1747593050776,"fUST",-426.59,0.00013972,2,"2025-05-18T18:30:50.776",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513963,1747593050786,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.786",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513964,1747593050795,"fUST",-552.48177066,0.00013972,2,"2025-05-18T18:30:50.795",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513965,1747593050805,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.805",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513966,1747593050814,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.814",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513967,1747593050823,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.823",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513968,1747593050833,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.833",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513969,1747593050842,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.842",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513970,1747593050851,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.851",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513971,1747593050860,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.860",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513972,1747593050869,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.869",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513973,1747593050878,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.878",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513974,1747593050887,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.887",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513975,1747593050896,"fUST",-550.0,0.00013972,2,"2025-05-18T18:30:50.896",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513976,1747593050905,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.905",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513977,1747593050915,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.915",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513978,1747593050924,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.924",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513979,1747593050933,"fUST",-496.08,0.00013972,2,"2025-05-18T18:30:50.933",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513980,1747593050942,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.942",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513981,1747593050952,"fUST",-200.0,0.00013972,2,"2025-05-18T18:30:50.952",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513982,1747593050961,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.961",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513983,1747593050970,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.970",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513984,1747593050979,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.979",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513985,1747593050988,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.988",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513986,1747593050997,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:50.997",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513987,1747593051102,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.102",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513988,1747593051112,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:51.112",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513989,1747593051121,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:51.121",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513990,1747593051130,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.130",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513991,1747593051139,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.139",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513992,1747593051148,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.148",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513993,1747593051157,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.157",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513994,1747593051166,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.166",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513995,1747593051175,"fUST",-480.70669063,0.00013972,2,"2025-05-18T18:30:51.175",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513996,1747593051184,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.184",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513997,1747593051193,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.193",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513998,1747593051202,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.202",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361513999,1747593051211,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.211",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514000,1747593051220,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.220",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514001,1747593051229,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.229",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514002,1747593051238,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.238",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514003,1747593051247,"fUST",-449.72825628,0.00013972,2,"2025-05-18T18:30:51.247",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514004,1747593051257,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.257",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514005,1747593051266,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.266",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514006,1747593051274,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.274",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514007,1747593051283,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.283",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514008,1747593051295,"fUST",-406.66645119,0.00013972,2,"2025-05-18T18:30:51.295",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514009,1747593051304,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.304",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514010,1747593051313,"fUST",-304.4,0.00013972,2,"2025-05-18T18:30:51.313",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514011,1747593051323,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.323",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514012,1747593051332,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.332",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514013,1747593051342,"fUST",-453.54,0.00013972,2,"2025-05-18T18:30:51.342",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514014,1747593051351,"fUST",-300.0,0.00013972,2,"2025-05-18T18:30:51.351",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514015,1747593051359,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.359",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514016,1747593051369,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.369",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514017,1747593051379,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.379",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514018,1747593051388,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.388",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514019,1747593051397,"fUST",-461.78,0.00013972,2,"2025-05-18T18:30:51.397",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514020,1747593051406,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.406",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514021,1747593051415,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.415",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514022,1747593051424,"fUST",-168.196096,0.00013972,2,"2025-05-18T18:30:51.424",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514023,1747593051433,"fUST",-168.196096,0.00013972,2,"2025-05-18T18:30:51.433",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514024,1747593051442,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.442",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514025,1747593051451,"fUST",-168.196096,0.00013972,2,"2025-05-18T18:30:51.451",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514026,1747593051460,"fUST",-168.19609,0.00013972,2,"2025-05-18T18:30:51.460",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514027,1747593051469,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.469",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514028,1747593051479,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.479",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514029,1747593051488,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.488",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514030,1747593051497,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.497",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514031,1747593051509,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.509",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514032,1747593051519,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.519",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514033,1747593051529,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.529",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514035,1747593051538,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.538",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514037,1747593051547,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.547",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514039,1747593051557,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.557",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514041,1747593051566,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.566",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514043,1747593051575,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.575",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514045,1747593051584,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.584",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514047,1747593051593,"fUST",-250.0,0.00013972,2,"2025-05-18T18:30:51.593",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514049,1747593051602,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.602",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514051,1747593051611,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.611",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514053,1747593051620,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.620",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514054,1747593051630,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.630",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514055,1747593051639,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.639",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514056,1747593051648,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.648",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514057,1747593051658,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.658",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514058,1747593051668,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.668",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514059,1747593051678,"fUST",-251.53892968,0.00013972,2,"2025-05-18T18:30:51.678",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514060,1747593051688,"fUST",-240.942151,0.00013972,2,"2025-05-18T18:30:51.688",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514061,1747593051697,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.697",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514062,1747593051707,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.707",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514063,1747593051716,"fUST",-329.54,0.00013972,2,"2025-05-18T18:30:51.716",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514064,1747593051725,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.725",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514065,1747593051735,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.735",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514066,1747593051744,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.744",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514068,1747593051753,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.753",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514069,1747593051768,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.768",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514070,1747593051777,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.777",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514071,1747593051787,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.787",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514072,1747593051797,"fUST",-350.0,0.00013972,2,"2025-05-18T18:30:51.797",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514073,1747593051807,"fUST",-354.8,0.00013972,2,"2025-05-18T18:30:51.807",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514074,1747593051816,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.816",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514075,1747593051826,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.826",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514076,1747593051835,"fUST",-548.12,0.00013972,2,"2025-05-18T18:30:51.835",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514077,1747593051845,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.845",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514078,1747593051854,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.854",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514079,1747593051863,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.863",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514080,1747593051873,"fUST",-613.74,0.00013972,2,"2025-05-18T18:30:51.873",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514081,1747593051882,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.882",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514082,1747593051891,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.891",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514083,1747593051900,"fUST",-206.25652218,0.00013972,2,"2025-05-18T18:30:51.900",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514084,1747593051909,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.909",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514085,1747593051919,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.919",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514086,1747593051928,"fUST",-300.0,0.00013972,2,"2025-05-18T18:30:51.928",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514087,1747593051937,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.937",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514088,1747593051948,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.948",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514089,1747593051957,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.957",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514090,1747593051966,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.966",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514091,1747593051976,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.976",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514092,1747593051985,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:51.985",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514093,1747593051994,"fUST",-453.14642579,0.00013972,2,"2025-05-18T18:30:51.994",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514094,1747593052003,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.003",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514095,1747593052016,"fUST",-1262.72,0.00013972,2,"2025-05-18T18:30:52.016",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514096,1747593052026,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.026",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514097,1747593052035,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.035",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514098,1747593052044,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514099,1747593052053,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.053",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514100,1747593052062,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.062",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514101,1747593052071,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.071",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514102,1747593052080,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.080",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514103,1747593052090,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.090",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514104,1747593052099,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.099",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514105,1747593052108,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.108",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514106,1747593052117,"fUST",-1002.28,0.00013972,2,"2025-05-18T18:30:52.117",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514107,1747593052127,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.127",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514108,1747593052136,"fUST",-153.66305584,0.00013972,2,"2025-05-18T18:30:52.136",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514109,1747593052145,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.145",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514110,1747593052154,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.154",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514111,1747593052163,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.163",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514112,1747593052173,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.173",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514113,1747593052182,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.182",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514114,1747593052192,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:52.192",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514115,1747593052201,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.201",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514116,1747593052216,"fUST",-151.0,0.00013972,2,"2025-05-18T18:30:52.216",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514117,1747593052226,"fUST",-250.0,0.00013972,2,"2025-05-18T18:30:52.226",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514118,1747593052235,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.235",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514119,1747593052244,"fUST",-192.22211638,0.00013972,2,"2025-05-18T18:30:52.244",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514120,1747593052255,"fUST",-593.32,0.00013972,2,"2025-05-18T18:30:52.255",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514121,1747593052267,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.267",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514122,1747593052276,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.276",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514123,1747593052285,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.285",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514124,1747593052300,"fUST",-656.9,0.00013972,2,"2025-05-18T18:30:52.300",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514125,1747593052310,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.310",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514126,1747593052320,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.320",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514127,1747593052329,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.329",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514128,1747593052340,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.340",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514129,1747593052350,"fUST",-435.47524009,0.00013972,2,"2025-05-18T18:30:52.350",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514130,1747593052359,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.359",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514131,1747593052369,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.369",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514132,1747593052379,"fUST",-460.0,0.00013972,2,"2025-05-18T18:30:52.379",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514133,1747593052388,"fUST",-307.49206568,0.00013972,2,"2025-05-18T18:30:52.388",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514134,1747593052397,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.397",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514135,1747593052407,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.407",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514136,1747593052416,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.416",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514137,1747593052425,"fUST",-749.1,0.00013972,2,"2025-05-18T18:30:52.425",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514138,1747593052434,"fUST",-1434.95,0.00013972,2,"2025-05-18T18:30:52.434",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514139,1747593052443,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.443",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514140,1747593052453,"fUST",-561.58,0.00013972,2,"2025-05-18T18:30:52.453",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514141,1747593052462,"fUST",-452.42,0.00013972,2,"2025-05-18T18:30:52.462",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514142,1747593052472,"fUST",-693.24,0.00013972,2,"2025-05-18T18:30:52.472",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514143,1747593052481,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.481",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514144,1747593052491,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.491",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514145,1747593052500,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.500",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514146,1747593052509,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.509",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514147,1747593052518,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.518",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514148,1747593052528,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.528",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514149,1747593052537,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.537",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514150,1747593052547,"fUST",-2182.45,0.00013972,2,"2025-05-18T18:30:52.547",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514151,1747593052556,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.556",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514152,1747593052565,"fUST",-779.51,0.00013972,2,"2025-05-18T18:30:52.565",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514153,1747593052575,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.575",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514155,1747593052584,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.584",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514157,1747593052593,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.593",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514158,1747593052603,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.603",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514159,1747593052612,"fUST",-547.288458,0.00013972,2,"2025-05-18T18:30:52.612",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514161,1747593052621,"fUST",-547.288458,0.00013972,2,"2025-05-18T18:30:52.621",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514163,1747593052630,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.630",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514165,1747593052639,"fUST",-472.58,0.00013972,2,"2025-05-18T18:30:52.639",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514167,1747593052649,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.649",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514169,1747593052659,"fUST",-510.9032418,0.00013972,2,"2025-05-18T18:30:52.659",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514171,1747593052668,"fUST",-547.288458,0.00013972,2,"2025-05-18T18:30:52.668",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514173,1747593052678,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.678",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514175,1747593052687,"fUST",-455.53,0.00013972,2,"2025-05-18T18:30:52.687",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514177,1747593052697,"fUST",-547.28846,0.00013972,2,"2025-05-18T18:30:52.697",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514179,1747593052707,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.707",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514181,1747593052716,"fUST",-678.48,0.00013972,2,"2025-05-18T18:30:52.716",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514183,1747593052726,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.726",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514185,1747593052735,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.735",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514187,1747593052745,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.745",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514189,1747593052754,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.754",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514191,1747593052765,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.765",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514193,1747593052774,"fUST",-2336.05,0.00013972,2,"2025-05-18T18:30:52.774",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514195,1747593052784,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.784",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514197,1747593052793,"fUST",-525.85,0.00013972,2,"2025-05-18T18:30:52.793",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514199,1747593052802,"fUST",-863.51,0.00013972,2,"2025-05-18T18:30:52.802",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514201,1747593052812,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.812",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514203,1747593052821,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.821",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514205,1747593052831,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.831",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514212,1747593052930,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.930",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514213,1747593052939,"fUST",-566.01,0.00013972,2,"2025-05-18T18:30:52.939",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514214,1747593052948,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.948",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514215,1747593052957,"fUST",-867.74,0.00013972,2,"2025-05-18T18:30:52.957",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514216,1747593052967,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.967",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514217,1747593052977,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:52.977",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514218,1747593052986,"fUST",-641.01,0.00013972,2,"2025-05-18T18:30:52.986",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514219,1747593052995,"fUST",-570.25,0.00013972,2,"2025-05-18T18:30:52.995",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514220,1747593053005,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.005",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514221,1747593053016,"fUST",-5398.14,0.00013972,2,"2025-05-18T18:30:53.016",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514222,1747593053025,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.025",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514223,1747593053034,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.034",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514225,1747593053043,"fUST",-1422.12,0.00013972,2,"2025-05-18T18:30:53.043",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514227,1747593053052,"fUST",-480.52,0.00013972,2,"2025-05-18T18:30:53.052",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514229,1747593053061,"fUST",-317.86,0.00013972,2,"2025-05-18T18:30:53.061",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514231,1747593053071,"fUST",-758.62,0.00013972,2,"2025-05-18T18:30:53.071",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514232,1747593053079,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.079",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514234,1747593053089,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.089",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514236,1747593053098,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.098",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514238,1747593053108,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.108",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514240,1747593053117,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.117",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514242,1747593053126,"fUST",-516.04,0.00013972,2,"2025-05-18T18:30:53.126",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514244,1747593053135,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.135",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514246,1747593053144,"fUST",-4259.02,0.00013972,2,"2025-05-18T18:30:53.144",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514248,1747593053154,"fUST",-591.21,0.00013972,2,"2025-05-18T18:30:53.154",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514250,1747593053163,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.163",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514252,1747593053172,"fUST",-1259.12,0.00013972,2,"2025-05-18T18:30:53.172",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514254,1747593053182,"fUST",-703.15,0.00013972,2,"2025-05-18T18:30:53.182",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514256,1747593053191,"fUST",-586.24,0.00013972,2,"2025-05-18T18:30:53.191",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514258,1747593053201,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.201",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514260,1747593053210,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.210",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514262,1747593053219,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.219",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514264,1747593053229,"fUST",-451.06,0.00013972,2,"2025-05-18T18:30:53.229",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514266,1747593053239,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.239",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514268,1747593053248,"fUST",-456.68,0.00013972,2,"2025-05-18T18:30:53.248",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514270,1747593053258,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.258",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514272,1747593053268,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.268",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514274,1747593053281,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.281",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514276,1747593053291,"fUST",-2656.37,0.00013972,2,"2025-05-18T18:30:53.291",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514278,1747593053303,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.303",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514280,1747593053312,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.312",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514282,1747593053321,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.321",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514284,1747593053330,"fUST",-596.32,0.00013972,2,"2025-05-18T18:30:53.330",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514286,1747593053341,"fUST",-1960.91,0.00013972,2,"2025-05-18T18:30:53.341",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514288,1747593053350,"fUST",-796.36,0.00013972,2,"2025-05-18T18:30:53.350",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514290,1747593053359,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.359",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514292,1747593053369,"fUST",-391.434714,0.00013972,2,"2025-05-18T18:30:53.369",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514294,1747593053379,"fUST",-391.434714,0.00013972,2,"2025-05-18T18:30:53.379",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514296,1747593053389,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.389",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514298,1747593053399,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.399",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514300,1747593053408,"fUST",-391.434714,0.00013972,2,"2025-05-18T18:30:53.408",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514302,1747593053418,"fUST",-630.91,0.00013972,2,"2025-05-18T18:30:53.418",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514304,1747593053428,"fUST",-391.43470772,0.00013972,2,"2025-05-18T18:30:53.428",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514306,1747593053437,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.437",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514308,1747593053447,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.447",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514310,1747593053456,"fUST",-502.54,0.00013972,2,"2025-05-18T18:30:53.456",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514312,1747593053466,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.466",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514314,1747593053476,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.476",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514316,1747593053486,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.486",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514318,1747593053495,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.495",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514320,1747593053504,"fUST",-2700.27,0.00013972,2,"2025-05-18T18:30:53.504",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514322,1747593053515,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.515",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514324,1747593053524,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.524",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514325,1747593053533,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.533",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514327,1747593053542,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.542",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514329,1747593053552,"fUST",-515.45,0.00013972,2,"2025-05-18T18:30:53.552",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514331,1747593053561,"fUST",-456.61,0.00013972,2,"2025-05-18T18:30:53.561",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514332,1747593053571,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.571",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514334,1747593053580,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.580",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514336,1747593053590,"fUST",-913.3,0.00013972,2,"2025-05-18T18:30:53.590",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514338,1747593053599,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.599",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514340,1747593053608,"fUST",-1004.92510082,0.00013972,2,"2025-05-18T18:30:53.608",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514342,1747593053618,"fUST",-580.84,0.00013972,2,"2025-05-18T18:30:53.618",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514344,1747593053627,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.627",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514346,1747593053637,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.637",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514347,1747593053646,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.646",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514348,1747593053656,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.656",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514349,1747593053665,"fUST",-1575.85,0.00013972,2,"2025-05-18T18:30:53.665",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514350,1747593053675,"fUST",-777.08,0.00013972,2,"2025-05-18T18:30:53.675",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514351,1747593053685,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.685",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514352,1747593053694,"fUST",-450.03,0.00013972,2,"2025-05-18T18:30:53.694",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514353,1747593053704,"fUST",-651.78,0.00013972,2,"2025-05-18T18:30:53.704",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514354,1747593053713,"fUST",-653.21,0.00013972,2,"2025-05-18T18:30:53.713",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514355,1747593053722,"fUST",-536.0,0.00013972,2,"2025-05-18T18:30:53.722",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514356,1747593053732,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.732",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514357,1747593053741,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.741",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514358,1747593053751,"fUST",-1121.55,0.00013972,2,"2025-05-18T18:30:53.751",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514359,1747593053760,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.760",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514360,1747593053769,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.769",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514361,1747593053778,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.778",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514362,1747593053787,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.787",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514363,1747593053796,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.796",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514364,1747593053806,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.806",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514365,1747593053816,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.816",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514366,1747593053825,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.825",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514367,1747593053835,"fUST",-476.82,0.00013972,2,"2025-05-18T18:30:53.835",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514368,1747593053843,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.843",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514369,1747593053853,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.853",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514370,1747593053862,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.862",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514371,1747593053872,"fUST",-463.69,0.00013972,2,"2025-05-18T18:30:53.872",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514372,1747593053882,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.882",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514373,1747593053891,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.891",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514374,1747593053900,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.900",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514375,1747593053910,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.910",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514376,1747593053919,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.919",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514377,1747593053929,"fUST",-754.93,0.00013972,2,"2025-05-18T18:30:53.929",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514378,1747593053938,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.938",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514379,1747593053948,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.948",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514380,1747593053957,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.957",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514381,1747593053966,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.966",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514382,1747593053976,"fUST",-484.22,0.00013972,2,"2025-05-18T18:30:53.976",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514383,1747593053986,"fUST",-353.88889079,0.00013972,2,"2025-05-18T18:30:53.986",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514384,1747593053995,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:53.995",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514385,1747593054005,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:54.005",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514386,1747593054015,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:54.015",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514387,1747593054025,"fUST",-6113.79,0.00013972,2,"2025-05-18T18:30:54.025",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514388,1747593054034,"fUST",-450.0,0.00013972,2,"2025-05-18T18:30:54.034",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514389,1747593054044,"fUST",-484.41,0.00013972,2,"2025-05-18T18:30:54.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514390,1747593054054,"fUST",-500.0,0.00013972,2,"2025-05-18T18:30:54.054",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514391,1747593054063,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.063",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514392,1747593054073,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.073",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514393,1747593054082,"fUST",-209.85160897,0.00013973,2,"2025-05-18T18:30:54.082",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514394,1747593054091,"fUST",-470.02789571,0.00013973,2,"2025-05-18T18:30:54.091",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514395,1747593054100,"fUST",-626.72430947,0.00013973,2,"2025-05-18T18:30:54.100",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514396,1747593054110,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.110",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514397,1747593054119,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.119",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514398,1747593054129,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.129",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514399,1747593054138,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.138",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514400,1747593054147,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.147",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514401,1747593054157,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.157",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514402,1747593054168,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.168",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514403,1747593054177,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.177",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514404,1747593054187,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.187",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514405,1747593054197,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.197",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514406,1747593054206,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.206",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514407,1747593054216,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.216",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514408,1747593054225,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.225",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514409,1747593054234,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.234",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514410,1747593054243,"fUST",-161.20993132,0.00013973,2,"2025-05-18T18:30:54.243",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514411,1747593054253,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.253",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514412,1747593054266,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.266",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514413,1747593054275,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.275",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514414,1747593054285,"fUST",-160.99601165,0.00013973,2,"2025-05-18T18:30:54.285",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514415,1747593054296,"fUST",-422.78467075,0.00013973,2,"2025-05-18T18:30:54.296",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514416,1747593054306,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.306",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514417,1747593054315,"fUST",-270.46970346,0.00013973,2,"2025-05-18T18:30:54.315",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514418,1747593054325,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.325",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514419,1747593054335,"fUST",-162.16119345,0.00013973,2,"2025-05-18T18:30:54.335",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514420,1747593054344,"fUST",-153.4075628,0.00013973,2,"2025-05-18T18:30:54.344",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514421,1747593054353,"fUST",-500.0,0.00013973,2,"2025-05-18T18:30:54.353",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514422,1747593054363,"fUST",-503.43177322,0.00013973,2,"2025-05-18T18:30:54.363",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514423,1747593054372,"fUST",-1000.0,0.00014,14,"2025-05-18T18:30:54.372",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514424,1747593054382,"fUST",-1338.92606741,0.00014,2,"2025-05-18T18:30:54.382",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514425,1747593054391,"fUST",-636.0,0.00014,2,"2025-05-18T18:30:54.391",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514426,1747593054400,"fUST",-1000.0,0.00014099,3,"2025-05-18T18:30:54.400",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514427,1747593054410,"fUST",-5000.0,0.000141,2,"2025-05-18T18:30:54.410",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514428,1747593054419,"fUST",-5000.0,0.000141,2,"2025-05-18T18:30:54.419",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514429,1747593054428,"fUST",-152.148387,0.00014108,2,"2025-05-18T18:30:54.428",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514430,1747593054437,"fUST",-160.0,0.00014108,2,"2025-05-18T18:30:54.437",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514431,1747593054447,"fUST",-183.323473,0.00014109,2,"2025-05-18T18:30:54.447",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514432,1747593054458,"fUST",-183.323473,0.00014109,2,"2025-05-18T18:30:54.458",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514433,1747593054480,"fUST",-183.323473,0.00014109,2,"2025-05-18T18:30:54.480",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514434,1747593054490,"fUST",-183.323473,0.00014109,2,"2025-05-18T18:30:54.490",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514435,1747593054500,"fUST",-168.397218,0.00014109,2,"2025-05-18T18:30:54.500",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514436,1747593054511,"fUST",-168.397218,0.00014109,2,"2025-05-18T18:30:54.511",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514437,1747593054521,"fUST",-168.397218,0.00014109,2,"2025-05-18T18:30:54.521",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514438,1747593054531,"fUST",-168.397218,0.00014109,2,"2025-05-18T18:30:54.531",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514439,1747593054541,"fUST",-173.241472,0.00014109,2,"2025-05-18T18:30:54.541",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514440,1747593054638,"fUST",-173.241472,0.00014109,2,"2025-05-18T18:30:54.638",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514441,1747593054648,"fUST",-173.241472,0.00014109,2,"2025-05-18T18:30:54.648",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514442,1747593054658,"fUST",-173.241472,0.00014109,2,"2025-05-18T18:30:54.658",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514443,1747593054667,"fUST",-151.0,0.00014109,2,"2025-05-18T18:30:54.667",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514444,1747593054676,"fUST",-151.0,0.00014109,2,"2025-05-18T18:30:54.676",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514445,1747593054686,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.686",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514446,1747593054696,"fUST",-572.79090163,0.00014109,2,"2025-05-18T18:30:54.696",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514447,1747593054705,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.705",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514448,1747593054714,"fUST",-500.0,0.00014109,2,"2025-05-18T18:30:54.714",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514449,1747593054724,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.724",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514450,1747593054734,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.734",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514451,1747593054743,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.743",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514452,1747593054753,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.753",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514453,1747593054763,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.763",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514454,1747593054773,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.773",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514455,1747593054782,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.782",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514456,1747593054792,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.792",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514457,1747593054801,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.801",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514458,1747593054811,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.811",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514459,1747593054820,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.820",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514460,1747593054829,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.829",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514461,1747593054838,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.838",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514462,1747593054848,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.848",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514463,1747593054858,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.858",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514464,1747593054867,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.867",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514465,1747593054876,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.876",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514466,1747593054885,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.885",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514467,1747593054895,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.895",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514468,1747593054904,"fUST",-556.74912663,0.00014109,2,"2025-05-18T18:30:54.904",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514469,1747593054914,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.914",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514470,1747593054923,"fUST",-525.48,0.00014109,2,"2025-05-18T18:30:54.923",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514471,1747593054933,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.933",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514472,1747593054942,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.942",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514473,1747593054952,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.952",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514474,1747593054961,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.961",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514475,1747593054971,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.971",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514476,1747593054980,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.980",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514477,1747593054990,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.990",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514478,1747593054999,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:54.999",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514479,1747593055008,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:55.008",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514480,1747593055017,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:55.017",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514481,1747593055026,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:55.026",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514482,1747593055036,"fUST",-450.0,0.00014109,2,"2025-05-18T18:30:55.036",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514483,1747593055045,"fUST",-250.0,0.00014109,2,"2025-05-18T18:30:55.045",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514484,1747593055055,"fUST",-301.41363178,0.00014109,2,"2025-05-18T18:30:55.055",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514485,1747593056416,"fUST",-5000.0,0.00011646,2,"2025-05-18T18:30:56.416",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514486,1747593057498,"fUST",-4604.6977768,0.00011646,2,"2025-05-18T18:30:57.498",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514487,1747593057509,"fUST",-300.0,0.000125,2,"2025-05-18T18:30:57.509",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514488,1747593057521,"fUST",-4928.07851003,0.000129,2,"2025-05-18T18:30:57.521",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514489,1747593057531,"fUST",-4928.07850977,0.00013348,2,"2025-05-18T18:30:57.531",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514490,1747593057540,"fUST",-1097.93786257,0.00013561,2,"2025-05-18T18:30:57.540",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514494,1747593566298,"fUST",-300.0,0.00012694,2,"2025-05-18T18:39:26.298",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514495,1747593566320,"fUST",-24900.0,0.00012695,2,"2025-05-18T18:39:26.320",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514496,1747593566342,"fUST",-186.91446396,0.00013022,2,"2025-05-18T18:39:26.342",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514497,1747593566361,"fUST",-186.91446396,0.00013154,2,"2025-05-18T18:39:26.361",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514498,1747593566382,"fUST",-154.18501736,0.00013598,2,"2025-05-18T18:39:26.382",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514499,1747593566403,"fUST",-644.21419882,0.00013598,2,"2025-05-18T18:39:26.403",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514500,1747593566422,"fUST",-192.00758353,0.00013626,2,"2025-05-18T18:39:26.422",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514501,1747593566443,"fUST",-151.0,0.0001369,2,"2025-05-18T18:39:26.443",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514502,1747593566464,"fUST",-207.4,0.0001369,2,"2025-05-18T18:39:26.464",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514503,1747593566488,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.488",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514504,1747593566510,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.510",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514505,1747593566531,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.531",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514506,1747593566551,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.551",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514507,1747593566575,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.575",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514508,1747593566597,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.597",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514509,1747593566619,"fUST",-211.45548827,0.00013696,2,"2025-05-18T18:39:26.619",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514510,1747593566648,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.648",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514511,1747593566671,"fUST",-157.32626057,0.00013696,2,"2025-05-18T18:39:26.671",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514512,1747593566694,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.694",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514513,1747593566717,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.717",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514514,1747593566741,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.741",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514515,1747593566763,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.763",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514516,1747593566785,"fUST",-566.22180387,0.00013696,2,"2025-05-18T18:39:26.785",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514517,1747593566807,"fUST",-287.12655593,0.00013696,2,"2025-05-18T18:39:26.807",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514518,1747593566828,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.828",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514519,1747593566852,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.852",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514520,1747593566874,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.874",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514521,1747593566897,"fUST",-500.0,0.00013696,2,"2025-05-18T18:39:26.897",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514522,1747593566919,"fUST",-500.0,0.00013697,2,"2025-05-18T18:39:26.919",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514523,1747593566941,"fUST",-500.0,0.00013697,2,"2025-05-18T18:39:26.941",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514524,1747593566963,"fUST",-175.40285414,0.00013697,2,"2025-05-18T18:39:26.963",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514525,1747593566984,"fUST",-500.0,0.00013697,2,"2025-05-18T18:39:26.984",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514526,1747593567014,"fUST",-500.0,0.00013697,2,"2025-05-18T18:39:27.014",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514527,1747593567051,"fUST",-206.8896545,0.00013697,2,"2025-05-18T18:39:27.051",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514528,1747593567072,"fUST",-500.0,0.00013697,2,"2025-05-18T18:39:27.072",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514529,1747593567093,"fUST",-500.0,0.00013697,2,"2025-05-18T18:39:27.093",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514530,1747593567114,"fUST",-500.0,0.00013697,2,"2025-05-18T18:39:27.114",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514531,1747593567135,"fUST",-500.0,0.00013697,2,"2025-05-18T18:39:27.135",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514532,1747593567158,"fUST",-500.0,0.00013697,2,"2025-05-18T18:39:27.158",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514533,1747593567180,"fUST",-409.27332633,0.00013697,2,"2025-05-18T18:39:27.180",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514534,1747593567203,"fUST",-450.0,0.00013697,2,"2025-05-18T18:39:27.203",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514535,1747593567225,"fUST",-500.0,0.00013697,2,"2025-05-18T18:39:27.225",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514536,1747593567245,"fUST",-151.0,0.00013698,2,"2025-05-18T18:39:27.245",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514537,1747593567267,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.267",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514538,1747593567288,"fUST",-566.20092609,0.00013698,2,"2025-05-18T18:39:27.288",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514539,1747593567309,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.309",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514540,1747593567331,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.331",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514541,1747593567352,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.352",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514542,1747593567373,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.373",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514543,1747593567394,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.394",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514544,1747593567415,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.415",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514545,1747593567438,"fUST",-151.0,0.00013698,2,"2025-05-18T18:39:27.438",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514546,1747593567459,"fUST",-151.0,0.00013698,2,"2025-05-18T18:39:27.459",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514547,1747593567482,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.482",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514548,1747593567505,"fUST",-151.0,0.00013698,2,"2025-05-18T18:39:27.505",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514549,1747593567527,"fUST",-151.0,0.00013698,2,"2025-05-18T18:39:27.527",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514550,1747593567548,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.548",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514551,1747593567569,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.569",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514552,1747593567590,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.590",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514553,1747593567610,"fUST",-550.0,0.00013698,2,"2025-05-18T18:39:27.610",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514554,1747593567631,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.631",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514555,1747593567653,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.653",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514556,1747593567674,"fUST",-401.17442534,0.00013698,2,"2025-05-18T18:39:27.674",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514557,1747593567697,"fUST",-414.96500573,0.00013698,2,"2025-05-18T18:39:27.697",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514558,1747593567718,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.718",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514559,1747593567739,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.739",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514560,1747593567761,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.761",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514561,1747593567782,"fUST",-352.19491668,0.00013698,2,"2025-05-18T18:39:27.782",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514562,1747593567804,"fUST",-419.1014355,0.00013698,2,"2025-05-18T18:39:27.804",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514563,1747593567827,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.827",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514564,1747593567848,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.848",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514565,1747593567999,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:27.999",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514566,1747593568023,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.023",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514567,1747593568048,"fUST",-395.63942206,0.00013698,2,"2025-05-18T18:39:28.048",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514568,1747593568069,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.069",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514569,1747593568093,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.093",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514570,1747593568115,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.115",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514571,1747593568136,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.136",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514572,1747593568158,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.158",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514573,1747593568191,"fUST",-309.03655529,0.00013698,2,"2025-05-18T18:39:28.191",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514574,1747593568218,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.218",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514575,1747593568241,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.241",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514576,1747593568264,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.264",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514577,1747593568286,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.286",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514578,1747593568308,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.308",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514579,1747593568330,"fUST",-400.0,0.00013698,2,"2025-05-18T18:39:28.330",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514580,1747593568352,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.352",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514581,1747593568373,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.373",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514582,1747593568395,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.395",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514583,1747593568416,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.416",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514584,1747593568440,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.440",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514585,1747593568460,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.460",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514586,1747593568483,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.483",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514587,1747593568505,"fUST",-500.0,0.00013698,2,"2025-05-18T18:39:28.505",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514588,1747593568529,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.529",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514589,1747593568552,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.552",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514590,1747593568579,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.579",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514591,1747593568603,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.603",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514592,1747593568625,"fUST",-250.0,0.00013698,2,"2025-05-18T18:39:28.625",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514593,1747593568648,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.648",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514594,1747593568670,"fUST",-390.65,0.00013698,2,"2025-05-18T18:39:28.670",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514595,1747593568697,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.697",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514596,1747593568720,"fUST",-368.30236844,0.00013698,2,"2025-05-18T18:39:28.720",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514597,1747593568741,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.741",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514598,1747593568762,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.762",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514599,1747593568784,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.784",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514600,1747593568805,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.805",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514601,1747593568827,"fUST",-200.0,0.00013698,2,"2025-05-18T18:39:28.827",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514602,1747593568848,"fUST",-156.57142246,0.00013698,2,"2025-05-18T18:39:28.848",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514603,1747593568869,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.869",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514604,1747593568889,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.889",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514605,1747593568910,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.910",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514606,1747593568934,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.934",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514607,1747593568955,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.955",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514608,1747593568976,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:28.976",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514609,1747593568997,"fUST",-350.0,0.00013698,2,"2025-05-18T18:39:28.997",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514610,1747593569019,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.019",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514611,1747593569041,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.041",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514612,1747593569062,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.062",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514613,1747593569083,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.083",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514614,1747593569104,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.104",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514615,1747593569127,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.127",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514616,1747593569148,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.148",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514617,1747593569169,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.169",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514618,1747593569194,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.194",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514619,1747593569214,"fUST",-197.18781882,0.00013698,2,"2025-05-18T18:39:29.214",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514620,1747593569234,"fUST",-151.0,0.00013698,2,"2025-05-18T18:39:29.234",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514621,1747593569255,"fUST",-151.0,0.00013698,2,"2025-05-18T18:39:29.255",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514622,1747593569276,"fUST",-151.0,0.00013698,2,"2025-05-18T18:39:29.276",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514623,1747593569297,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.297",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514624,1747593569319,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.319",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514625,1747593569340,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.340",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514626,1747593569361,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.361",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514627,1747593569382,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.382",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514628,1747593569403,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.403",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514629,1747593569423,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.423",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514630,1747593569449,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.449",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514631,1747593569471,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.471",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514632,1747593569498,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.498",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514633,1747593569519,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.519",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514634,1747593569541,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.541",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514635,1747593569562,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.562",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514636,1747593569583,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.583",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514637,1747593569604,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.604",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514638,1747593569624,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.624",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514639,1747593569646,"fUST",-323.05217977,0.00013698,2,"2025-05-18T18:39:29.646",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514640,1747593569666,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.666",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514641,1747593569689,"fUST",-324.008035,0.00013698,2,"2025-05-18T18:39:29.689",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514642,1747593569710,"fUST",-324.008035,0.00013698,2,"2025-05-18T18:39:29.710",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514643,1747593569731,"fUST",-324.008035,0.00013698,2,"2025-05-18T18:39:29.731",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514644,1747593569752,"fUST",-324.008035,0.00013698,2,"2025-05-18T18:39:29.752",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514645,1747593569772,"fUST",-324.008035,0.00013698,2,"2025-05-18T18:39:29.772",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514646,1747593569792,"fUST",-324.008035,0.00013698,2,"2025-05-18T18:39:29.792",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514647,1747593569813,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.813",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514648,1747593569834,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.834",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514649,1747593569854,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.854",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514650,1747593569874,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.874",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514651,1747593569893,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.893",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514652,1747593569913,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.913",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514653,1747593569935,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.935",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514654,1747593569955,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.955",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514655,1747593569976,"fUST",-416.94892829,0.00013698,2,"2025-05-18T18:39:29.976",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514656,1747593569997,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:29.997",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514657,1747593570018,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.018",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514658,1747593570040,"fUST",-1060.6,0.00013698,2,"2025-05-18T18:39:30.040",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514659,1747593570060,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.060",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514660,1747593570083,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.083",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514661,1747593570104,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.104",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514662,1747593570126,"fUST",-550.0,0.00013698,2,"2025-05-18T18:39:30.126",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514663,1747593570147,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.147",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514664,1747593570169,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.169",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514665,1747593570195,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.195",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514666,1747593570338,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.338",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514667,1747593570360,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.360",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514668,1747593570380,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.380",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514669,1747593570401,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.401",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514670,1747593570421,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.421",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514671,1747593570444,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.444",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514672,1747593570464,"fUST",-500.0,0.00013698,2,"2025-05-18T18:39:30.464",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514673,1747593570486,"fUST",-497.9,0.00013698,2,"2025-05-18T18:39:30.486",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514674,1747593570507,"fUST",-484.00373426,0.00013698,2,"2025-05-18T18:39:30.507",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514675,1747593570527,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.527",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514676,1747593570549,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.549",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514677,1747593570572,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.572",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514678,1747593570594,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.594",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514679,1747593570616,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.616",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514680,1747593570638,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.638",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514681,1747593570661,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.661",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514682,1747593570686,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.686",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514683,1747593570709,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.709",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514684,1747593570733,"fUST",-476.73,0.00013698,2,"2025-05-18T18:39:30.733",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514685,1747593570754,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.754",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514686,1747593570774,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.774",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514687,1747593570795,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.795",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514688,1747593570816,"fUST",-308.20615786,0.00013698,2,"2025-05-18T18:39:30.816",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514689,1747593570836,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.836",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514690,1747593570856,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.856",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514691,1747593570876,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.876",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514692,1747593570896,"fUST",-550.0,0.00013698,2,"2025-05-18T18:39:30.896",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514693,1747593570918,"fUST",-495.26,0.00013698,2,"2025-05-18T18:39:30.918",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514694,1747593570940,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.940",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514695,1747593570960,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:30.960",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514696,1747593570982,"fUST",-606.59,0.00013698,2,"2025-05-18T18:39:30.982",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514697,1747593571002,"fUST",-550.0,0.00013698,2,"2025-05-18T18:39:31.002",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514698,1747593571023,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.023",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514699,1747593571044,"fUST",-560.88,0.00013698,2,"2025-05-18T18:39:31.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514700,1747593571064,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.064",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514701,1747593571084,"fUST",-152.08226304,0.00013698,2,"2025-05-18T18:39:31.084",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514702,1747593571104,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.104",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514703,1747593571125,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.125",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514704,1747593571147,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.147",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514705,1747593571170,"fUST",-663.79,0.00013698,2,"2025-05-18T18:39:31.170",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514706,1747593571192,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.192",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514707,1747593571213,"fUST",-173.07898298,0.00013698,2,"2025-05-18T18:39:31.213",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514708,1747593571234,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.234",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514709,1747593571254,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.254",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514710,1747593571275,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.275",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514711,1747593571295,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.295",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514712,1747593571316,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.316",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514713,1747593571336,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.336",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514714,1747593571356,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.356",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514715,1747593571376,"fUST",-204.02194693,0.00013698,2,"2025-05-18T18:39:31.376",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514716,1747593571397,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.397",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514717,1747593571418,"fUST",-512.96,0.00013698,2,"2025-05-18T18:39:31.418",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514718,1747593571441,"fUST",-2069.03,0.00013698,2,"2025-05-18T18:39:31.441",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514719,1747593571462,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.462",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514720,1747593571487,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.487",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514721,1747593571508,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.508",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514722,1747593571534,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.534",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514723,1747593571555,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.555",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514724,1747593571576,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.576",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514725,1747593571598,"fUST",-498.97,0.00013698,2,"2025-05-18T18:39:31.598",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514726,1747593571619,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.619",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514727,1747593571640,"fUST",-549.44,0.00013698,2,"2025-05-18T18:39:31.640",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514728,1747593571664,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.664",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514729,1747593571686,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.686",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514730,1747593571708,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.708",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514731,1747593571728,"fUST",-200.0,0.00013698,2,"2025-05-18T18:39:31.728",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514732,1747593571753,"fUST",-1101.73,0.00013698,2,"2025-05-18T18:39:31.753",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514733,1747593571775,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.775",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514734,1747593571798,"fUST",-275.58,0.00013698,2,"2025-05-18T18:39:31.798",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514735,1747593571820,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.820",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514736,1747593571843,"fUST",-261.80142754,0.00013698,2,"2025-05-18T18:39:31.843",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514737,1747593571865,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.865",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514738,1747593571888,"fUST",-3726.65,0.00013698,2,"2025-05-18T18:39:31.888",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514739,1747593571911,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.911",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514740,1747593571934,"fUST",-1244.35,0.00013698,2,"2025-05-18T18:39:31.934",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514741,1747593571954,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.954",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514742,1747593571976,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:31.976",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514743,1747593571998,"fUST",-2324.32,0.00013698,2,"2025-05-18T18:39:31.998",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514744,1747593572020,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.020",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514745,1747593572040,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.040",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514746,1747593572062,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.062",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514747,1747593572082,"fUST",-679.94,0.00013698,2,"2025-05-18T18:39:32.082",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514748,1747593572102,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.102",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514749,1747593572121,"fUST",-153.2477313,0.00013698,2,"2025-05-18T18:39:32.121",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514750,1747593572141,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.141",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514751,1747593572161,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.161",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514752,1747593572182,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.182",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514753,1747593572202,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.202",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514754,1747593572221,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.221",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514755,1747593572242,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.242",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514756,1747593572262,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.262",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514757,1747593572282,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.282",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514758,1747593572302,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.302",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514759,1747593572322,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.322",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514760,1747593572342,"fUST",-519.15,0.00013698,2,"2025-05-18T18:39:32.342",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514761,1747593572362,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.362",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514762,1747593572382,"fUST",-310.35355871,0.00013698,2,"2025-05-18T18:39:32.382",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514763,1747593572510,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.510",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514764,1747593572533,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.533",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514765,1747593572554,"fUST",-500.43,0.00013698,2,"2025-05-18T18:39:32.554",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514766,1747593572577,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.577",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514767,1747593572598,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.598",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514768,1747593572618,"fUST",-479.82949506,0.00013698,2,"2025-05-18T18:39:32.618",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514769,1747593572639,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.639",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514770,1747593572661,"fUST",-514.57,0.00013698,2,"2025-05-18T18:39:32.661",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514771,1747593572687,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.687",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514772,1747593572707,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.707",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514773,1747593572727,"fUST",-590.31,0.00013698,2,"2025-05-18T18:39:32.727",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514774,1747593572747,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.747",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514775,1747593572768,"fUST",-1397.62,0.00013698,2,"2025-05-18T18:39:32.768",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514776,1747593572789,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.789",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514777,1747593572809,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.809",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514778,1747593572828,"fUST",-194.66,0.00013698,2,"2025-05-18T18:39:32.828",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514779,1747593572848,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.848",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514780,1747593572869,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.869",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514781,1747593572889,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.889",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514782,1747593572909,"fUST",-215.87,0.00013698,2,"2025-05-18T18:39:32.909",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514783,1747593572929,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.929",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514784,1747593572950,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:32.950",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514785,1747593572971,"fUST",-574.79,0.00013698,2,"2025-05-18T18:39:32.971",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514786,1747593572991,"fUST",-451.02,0.00013698,2,"2025-05-18T18:39:32.991",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514787,1747593573012,"fUST",-589.05,0.00013698,2,"2025-05-18T18:39:33.012",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514788,1747593573034,"fUST",-403.97626816,0.00013698,2,"2025-05-18T18:39:33.034",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514789,1747593573056,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.056",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514790,1747593573076,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.076",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514791,1747593573097,"fUST",-554.61,0.00013698,2,"2025-05-18T18:39:33.097",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514792,1747593573119,"fUST",-508.24,0.00013698,2,"2025-05-18T18:39:33.119",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514793,1747593573140,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.140",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514794,1747593573163,"fUST",-817.89,0.00013698,2,"2025-05-18T18:39:33.163",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514795,1747593573185,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.185",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514796,1747593573206,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.206",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514797,1747593573228,"fUST",-655.47,0.00013698,2,"2025-05-18T18:39:33.228",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514798,1747593573251,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.251",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514799,1747593573273,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.273",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514800,1747593573295,"fUST",-460.12,0.00013698,2,"2025-05-18T18:39:33.295",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514801,1747593573318,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.318",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514802,1747593573339,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.339",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514803,1747593573361,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.361",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514804,1747593573383,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.383",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514805,1747593573404,"fUST",-981.36,0.00013698,2,"2025-05-18T18:39:33.404",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514806,1747593573426,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.426",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514807,1747593573449,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.449",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514808,1747593573471,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.471",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514809,1747593573496,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.496",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514810,1747593573518,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.518",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514811,1747593573540,"fUST",-553.79,0.00013698,2,"2025-05-18T18:39:33.540",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514812,1747593573562,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.562",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514813,1747593573584,"fUST",-460.87064506,0.00013698,2,"2025-05-18T18:39:33.584",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514814,1747593573604,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.604",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514815,1747593573625,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.625",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514816,1747593573648,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.648",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514817,1747593573670,"fUST",-895.75,0.00013698,2,"2025-05-18T18:39:33.670",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514818,1747593573692,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.692",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514819,1747593573714,"fUST",-1104.88,0.00013698,2,"2025-05-18T18:39:33.714",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514820,1747593573736,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.736",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514821,1747593573757,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.757",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514822,1747593573778,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.778",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514823,1747593573805,"fUST",-612.42,0.00013698,2,"2025-05-18T18:39:33.805",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514824,1747593573826,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.826",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514825,1747593573847,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.847",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514826,1747593573868,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.868",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514827,1747593573894,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.894",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514828,1747593573915,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.915",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514829,1747593573936,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.936",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514830,1747593573957,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.957",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514831,1747593573978,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:33.978",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514832,1747593574000,"fUST",-517.31,0.00013698,2,"2025-05-18T18:39:34.000",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514833,1747593574021,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.021",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514834,1747593574044,"fUST",-151.38596645,0.00013698,2,"2025-05-18T18:39:34.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514835,1747593574065,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.065",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514836,1747593574086,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.086",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514837,1747593574107,"fUST",-175.26726233,0.00013698,2,"2025-05-18T18:39:34.107",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514838,1747593574128,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.128",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514839,1747593574148,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.148",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514840,1747593574170,"fUST",-5349.57,0.00013698,2,"2025-05-18T18:39:34.170",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514841,1747593574192,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.192",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514842,1747593574213,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.213",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514843,1747593574234,"fUST",-994.11,0.00013698,2,"2025-05-18T18:39:34.234",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514844,1747593574257,"fUST",-1909.64,0.00013698,2,"2025-05-18T18:39:34.257",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514845,1747593574278,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.278",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514846,1747593574298,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.298",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514847,1747593574319,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.319",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514848,1747593574340,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.340",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514849,1747593574362,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.362",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514850,1747593574382,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.382",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514851,1747593574404,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.404",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514852,1747593574425,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.425",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514853,1747593574447,"fUST",-540.9,0.00013698,2,"2025-05-18T18:39:34.447",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514854,1747593574466,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.466",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514855,1747593574607,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.607",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514856,1747593574632,"fUST",-4723.37,0.00013698,2,"2025-05-18T18:39:34.632",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514857,1747593574654,"fUST",-450.0,0.00013698,2,"2025-05-18T18:39:34.654",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514858,1747593574675,"fUST",-308.84927461,0.00013698,2,"2025-05-18T18:39:34.675",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514974,1747594232043,"fUST",-555.2955501,0.0001176,2,"2025-05-18T18:50:32.043",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514976,1747594232055,"fUST",-944.7044499,0.0001176,2,"2025-05-18T18:50:32.055",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514978,1747594232064,"fUST",-702.4267993,0.00011974,2,"2025-05-18T18:50:32.064",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514980,1747594232074,"fUST",-300.0,0.00011999,2,"2025-05-18T18:50:32.074",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514982,1747594232083,"fUST",-300.0,0.00011999,2,"2025-05-18T18:50:32.083",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514984,1747594232093,"fUST",-300.0,0.00011999,2,"2025-05-18T18:50:32.093",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514986,1747594232102,"fUST",-1200.0,0.00011999,2,"2025-05-18T18:50:32.102",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514988,1747594232112,"fUST",-11921.64466219,0.00012,2,"2025-05-18T18:50:32.112",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514990,1747594232122,"fUST",-337.96822512,0.000129,2,"2025-05-18T18:50:32.122",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514992,1747594232131,"fUST",-1254.5608056,0.000129,2,"2025-05-18T18:50:32.131",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514995,1747594232141,"fUST",-8886.18537778,0.000129,2,"2025-05-18T18:50:32.141",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361514998,1747594232165,"fUST",-5952.71947255,0.000129,2,"2025-05-18T18:50:32.165",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515000,1747594232175,"fUST",-250.0,0.00012914,2,"2025-05-18T18:50:32.175",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515002,1747594232184,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.184",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515004,1747594232194,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.194",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515006,1747594232203,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.203",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515008,1747594232213,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.213",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515009,1747594232223,"fUST",-344.97204818,0.00012997,2,"2025-05-18T18:50:32.223",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515011,1747594232232,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.232",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515013,1747594232242,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.242",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515015,1747594232251,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.251",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515017,1747594232265,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.265",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515018,1747594232274,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.274",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515019,1747594232284,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.284",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515020,1747594232293,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.293",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515021,1747594232303,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.303",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515022,1747594232312,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.312",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515023,1747594232321,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.321",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515024,1747594232330,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.330",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515025,1747594232340,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.340",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515026,1747594232349,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.349",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515027,1747594232359,"fUST",-621.29526043,0.00012997,2,"2025-05-18T18:50:32.359",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515028,1747594232368,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.368",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515029,1747594232378,"fUST",-492.75786217,0.00012997,2,"2025-05-18T18:50:32.378",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515030,1747594232387,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.387",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515031,1747594232397,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.397",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515032,1747594232407,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.407",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515033,1747594232417,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.417",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515034,1747594232427,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.427",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515035,1747594232436,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.436",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515036,1747594232446,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.446",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515037,1747594232455,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.455",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515038,1747594232465,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.465",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515039,1747594232475,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.475",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515040,1747594232484,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.484",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515041,1747594232493,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.493",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515042,1747594232504,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.504",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515043,1747594232513,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.513",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515044,1747594232523,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.523",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515045,1747594232534,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.534",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515046,1747594232543,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.543",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515047,1747594232553,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.553",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515048,1747594232562,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.562",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515049,1747594232572,"fUST",-472.07599547,0.00012997,2,"2025-05-18T18:50:32.572",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515050,1747594232581,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.581",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515051,1747594232591,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.591",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515052,1747594232600,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.600",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515053,1747594232610,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.610",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515054,1747594232620,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.620",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515055,1747594232629,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.629",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515056,1747594232639,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.639",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515057,1747594232648,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.648",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515058,1747594232658,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.658",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515059,1747594232668,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.668",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515060,1747594232686,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.686",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515061,1747594232702,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.702",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515062,1747594232712,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.712",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515063,1747594232722,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.722",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515065,1747594232731,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.731",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515066,1747594232740,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.740",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515067,1747594232750,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.750",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515068,1747594232760,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.760",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515070,1747594232770,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.770",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515072,1747594232779,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.779",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515074,1747594232789,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.789",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515076,1747594232798,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.798",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515078,1747594232807,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.807",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515080,1747594232817,"fUST",-541.11382987,0.00012997,2,"2025-05-18T18:50:32.817",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515082,1747594232826,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.826",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515084,1747594232836,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.836",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515086,1747594232846,"fUST",-206.99881027,0.00012997,2,"2025-05-18T18:50:32.846",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515088,1747594232855,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.855",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515090,1747594232864,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.864",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515092,1747594232874,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.874",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515094,1747594232883,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.883",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515096,1747594232893,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.893",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515098,1747594232902,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.902",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515100,1747594232912,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.912",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515102,1747594232921,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.921",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515104,1747594232930,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.930",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515106,1747594232940,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.940",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515109,1747594232950,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.950",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515111,1747594232959,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.959",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515113,1747594232968,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.968",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515115,1747594232978,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.978",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515117,1747594232987,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.987",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515119,1747594232996,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:32.996",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515121,1747594233007,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:33.007",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515123,1747594233016,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:33.016",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515125,1747594233026,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:33.026",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515143,1747594233189,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:33.189",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515145,1747594233201,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:33.201",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515147,1747594233210,"fUST",-500.0,0.00012997,2,"2025-05-18T18:50:33.210",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515150,1747594233221,"fUST",-500.0,0.00012999,2,"2025-05-18T18:50:33.221",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515152,1747594233230,"fUST",-26051.0,0.00013,3,"2025-05-18T18:50:33.230",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515154,1747594233240,"fUST",-212.32903618,0.00013,3,"2025-05-18T18:50:33.240",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515156,1747594233250,"fUST",-151.0,0.00013074,2,"2025-05-18T18:50:33.250",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515158,1747594233262,"fUST",-207.4,0.00013074,2,"2025-05-18T18:50:33.262",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515160,1747594233272,"fUST",-337.96822509,0.00013109,2,"2025-05-18T18:50:33.272",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515162,1747594233281,"fUST",-420.0,0.00013172,2,"2025-05-18T18:50:33.281",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515163,1747594233290,"fUST",-300.0,0.00013172,2,"2025-05-18T18:50:33.290",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515165,1747594233299,"fUST",-949.0,0.00013199,2,"2025-05-18T18:50:33.299",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515167,1747594233309,"fUST",-726.3747213,0.000132,2,"2025-05-18T18:50:33.309",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515169,1747594233319,"fUST",-500.0,0.00013273,2,"2025-05-18T18:50:33.319",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515171,1747594233329,"fUST",-337.96822509,0.00013318,2,"2025-05-18T18:50:33.329",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515173,1747594233338,"fUST",-14838.90485021,0.00013348,2,"2025-05-18T18:50:33.338",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515175,1747594233347,"fUST",-152.0,0.00013402,2,"2025-05-18T18:50:33.347",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515177,1747594233358,"fUST",-337.96822509,0.00013526,2,"2025-05-18T18:50:33.358",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515180,1747594233368,"fUST",-500.0,0.00013547,2,"2025-05-18T18:50:33.368",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515182,1747594233377,"fUST",-2206.05376794,0.000136,2,"2025-05-18T18:50:33.377",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515184,1747594233387,"fUST",-500.0,0.00013697,2,"2025-05-18T18:50:33.387",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515186,1747594233396,"fUST",-500.0,0.00013697,2,"2025-05-18T18:50:33.396",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515188,1747594233406,"fUST",-500.0,0.00013697,2,"2025-05-18T18:50:33.406",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515190,1747594233416,"fUST",-471.17863701,0.00013697,2,"2025-05-18T18:50:33.416",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515192,1747594233426,"fUST",-500.0,0.00013697,2,"2025-05-18T18:50:33.426",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515194,1747594233438,"fUST",-500.0,0.00013697,2,"2025-05-18T18:50:33.438",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515196,1747594233447,"fUST",-500.0,0.00013697,2,"2025-05-18T18:50:33.447",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515198,1747594233457,"fUST",-500.0,0.00013697,2,"2025-05-18T18:50:33.457",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515200,1747594233466,"fUST",-500.0,0.00013697,2,"2025-05-18T18:50:33.466",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515202,1747594233475,"fUST",-500.0,0.00013697,2,"2025-05-18T18:50:33.475",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515204,1747594233485,"fUST",-500.0,0.00013697,2,"2025-05-18T18:50:33.485",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515206,1747594233495,"fUST",-211.69585457,0.00013697,2,"2025-05-18T18:50:33.495",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515207,1747594233506,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.506",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515209,1747594233515,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.515",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515211,1747594233525,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.525",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515213,1747594233535,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.535",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515215,1747594233545,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.545",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515217,1747594233555,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:33.555",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515219,1747594233564,"fUST",-501.0068657,0.00013698,2,"2025-05-18T18:50:33.564",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515221,1747594233573,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.573",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515223,1747594233583,"fUST",-500.0,0.00013698,2,"2025-05-18T18:50:33.583",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515225,1747594233593,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.593",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515227,1747594233603,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.603",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515229,1747594233613,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.613",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515231,1747594233623,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.623",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515234,1747594233633,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.633",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515235,1747594233643,"fUST",-460.63182507,0.00013698,2,"2025-05-18T18:50:33.643",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515237,1747594233652,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.652",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515240,1747594233662,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.662",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515242,1747594233672,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.672",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515243,1747594233684,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.684",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515245,1747594233693,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.693",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515246,1747594233703,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.703",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515247,1747594233712,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.712",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515248,1747594233722,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.722",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515249,1747594233731,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.731",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515250,1747594233741,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.741",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515251,1747594233750,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.750",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515252,1747594233761,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.761",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515253,1747594233771,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.771",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515254,1747594233782,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.782",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515255,1747594233792,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.792",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515256,1747594233801,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.801",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515257,1747594233811,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:33.811",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515258,1747594233820,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.820",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515259,1747594233829,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.829",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515260,1747594233839,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.839",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515261,1747594233849,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:33.849",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515262,1747594233858,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:33.858",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515263,1747594233868,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.868",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515264,1747594233878,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.878",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515265,1747594233887,"fUST",-550.0,0.00013698,2,"2025-05-18T18:50:33.887",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515266,1747594233897,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:33.897",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515267,1747594233907,"fUST",-500.0,0.00013698,2,"2025-05-18T18:50:33.907",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515268,1747594233916,"fUST",-550.0,0.00013698,2,"2025-05-18T18:50:33.916",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515269,1747594233926,"fUST",-550.0,0.00013698,2,"2025-05-18T18:50:33.926",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515270,1747594233935,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:33.935",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515271,1747594233945,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.945",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515272,1747594233955,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.955",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515273,1747594233964,"fUST",-160.0,0.00013698,2,"2025-05-18T18:50:33.964",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515274,1747594233973,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.973",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515276,1747594233982,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.982",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515278,1747594233992,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:33.992",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515280,1747594234002,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.002",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515282,1747594234015,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.015",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515284,1747594234025,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.025",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515286,1747594234034,"fUST",-285.10280752,0.00013698,2,"2025-05-18T18:50:34.034",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515288,1747594234044,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515290,1747594234053,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.053",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515292,1747594234062,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.062",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515294,1747594234072,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:34.072",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515297,1747594234082,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.082",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515299,1747594234092,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.092",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515301,1747594234101,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.101",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515303,1747594234111,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.111",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515305,1747594234120,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.120",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515307,1747594234130,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.130",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515309,1747594234140,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.140",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515311,1747594234150,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:34.150",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515313,1747594234160,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.160",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515315,1747594234170,"fUST",-200.0,0.00013698,2,"2025-05-18T18:50:34.170",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515317,1747594234180,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.180",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515319,1747594234189,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.189",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515321,1747594234198,"fUST",-456.87,0.00013698,2,"2025-05-18T18:50:34.198",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515323,1747594234207,"fUST",-200.0,0.00013698,2,"2025-05-18T18:50:34.207",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515325,1747594234217,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.217",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515327,1747594234227,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.227",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515328,1747594234237,"fUST",-1000.0,0.00013698,2,"2025-05-18T18:50:34.237",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515330,1747594234246,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.246",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515332,1747594234259,"fUST",-469.0,0.00013698,2,"2025-05-18T18:50:34.259",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515334,1747594234268,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.268",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515336,1747594234279,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:34.279",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515338,1747594234288,"fUST",-477.16,0.00013698,2,"2025-05-18T18:50:34.288",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515340,1747594234298,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.298",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515343,1747594234308,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.308",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515345,1747594234318,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.318",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515346,1747594234328,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.328",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515348,1747594234338,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.338",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515350,1747594234348,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.348",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515352,1747594234358,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.358",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515354,1747594234368,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.368",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515357,1747594234379,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.379",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515359,1747594234388,"fUST",-518.27,0.00013698,2,"2025-05-18T18:50:34.388",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515361,1747594234398,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.398",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515363,1747594234409,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.409",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515365,1747594234418,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.418",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515367,1747594234428,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.428",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515368,1747594234437,"fUST",-560.27016432,0.00013698,2,"2025-05-18T18:50:34.437",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515369,1747594234447,"fUST",-528.11911957,0.00013698,2,"2025-05-18T18:50:34.447",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515371,1747594234457,"fUST",-355.93025187,0.00013698,2,"2025-05-18T18:50:34.457",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515373,1747594234466,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.466",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515375,1747594234476,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.476",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515377,1747594234485,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.485",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515379,1747594234494,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.494",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515381,1747594234509,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.509",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515383,1747594234520,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.520",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515384,1747594234530,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.530",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515386,1747594234540,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.540",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515388,1747594234551,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:34.551",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515390,1747594234560,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.560",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515392,1747594234570,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.570",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515394,1747594234579,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.579",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515396,1747594234590,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.590",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515398,1747594234600,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:34.600",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515400,1747594234610,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.610",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515402,1747594234620,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.620",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515404,1747594234630,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.630",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515406,1747594234640,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.640",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515408,1747594234650,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.650",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515410,1747594234659,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.659",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515412,1747594234669,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.669",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515414,1747594234681,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.681",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515416,1747594234690,"fUST",-155.32,0.00013698,2,"2025-05-18T18:50:34.690",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515418,1747594234700,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.700",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515420,1747594234709,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.709",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515422,1747594234719,"fUST",-559.87,0.00013698,2,"2025-05-18T18:50:34.719",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515424,1747594234729,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.729",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515426,1747594234739,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.739",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515428,1747594234750,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.750",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515430,1747594234764,"fUST",-329.81,0.00013698,2,"2025-05-18T18:50:34.764",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515432,1747594234774,"fUST",-500.0,0.00013698,2,"2025-05-18T18:50:34.774",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515434,1747594234783,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.783",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515436,1747594234793,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:34.793",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515438,1747594234803,"fUST",-594.09258341,0.00013698,2,"2025-05-18T18:50:34.803",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515440,1747594234812,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.812",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515442,1747594234821,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.821",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515444,1747594234831,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.831",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515446,1747594234841,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.841",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515448,1747594234850,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.850",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515449,1747594234859,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.859",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515452,1747594234869,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.869",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515453,1747594234879,"fUST",-553.77,0.00013698,2,"2025-05-18T18:50:34.879",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515455,1747594234888,"fUST",-530.71,0.00013698,2,"2025-05-18T18:50:34.888",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515457,1747594234898,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.898",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515459,1747594234907,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.907",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515461,1747594234917,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.917",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515463,1747594234926,"fUST",-858.43,0.00013698,2,"2025-05-18T18:50:34.926",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515465,1747594234937,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.937",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515467,1747594234946,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.946",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515469,1747594234955,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.955",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515471,1747594234964,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.964",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515473,1747594234974,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.974",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515475,1747594234984,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.984",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515477,1747594234993,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:34.993",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515479,1747594235002,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.002",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515481,1747594235017,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.017",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515483,1747594235027,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.027",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515485,1747594235037,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.037",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515487,1747594235046,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.046",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515489,1747594235056,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.056",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515491,1747594235066,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.066",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515493,1747594235075,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.075",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515495,1747594235084,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.084",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515497,1747594235094,"fUST",-5220.42,0.00013698,2,"2025-05-18T18:50:35.094",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515499,1747594235104,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.104",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515501,1747594235114,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.114",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515503,1747594235124,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.124",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515505,1747594235133,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.133",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515507,1747594235142,"fUST",-586.9,0.00013698,2,"2025-05-18T18:50:35.142",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515509,1747594235152,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.152",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515511,1747594235161,"fUST",-491.39,0.00013698,2,"2025-05-18T18:50:35.161",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515513,1747594235170,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.170",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515515,1747594235180,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.180",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515517,1747594235189,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.189",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515519,1747594235199,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.199",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515521,1747594235208,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.208",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515523,1747594235217,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.217",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515525,1747594235226,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.226",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515527,1747594235236,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:35.236",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515529,1747594235245,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.245",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515531,1747594235257,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.257",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515533,1747594235267,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.267",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515535,1747594235275,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.275",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515537,1747594235284,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.284",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515539,1747594235294,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.294",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515541,1747594235303,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.303",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515542,1747594235314,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.314",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515545,1747594235324,"fUST",-952.68,0.00013698,2,"2025-05-18T18:50:35.324",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515547,1747594235333,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.333",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515549,1747594235343,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.343",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515550,1747594235352,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.352",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515553,1747594235362,"fUST",-1277.53,0.00013698,2,"2025-05-18T18:50:35.362",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515554,1747594235371,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.371",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515556,1747594235381,"fUST",-285.85423252,0.00013698,2,"2025-05-18T18:50:35.381",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515558,1747594235390,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.390",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515561,1747594235399,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.399",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515562,1747594235409,"fUST",-2270.14,0.00013698,2,"2025-05-18T18:50:35.409",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515564,1747594235418,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.418",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515566,1747594235428,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:35.428",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515568,1747594235437,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.437",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515570,1747594235447,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.447",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515572,1747594235456,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.456",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515574,1747594235466,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.466",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515576,1747594235476,"fUST",-275.82,0.00013698,2,"2025-05-18T18:50:35.476",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515578,1747594235486,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.486",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515580,1747594235495,"fUST",-495.45,0.00013698,2,"2025-05-18T18:50:35.495",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515582,1747594235506,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.506",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515585,1747594235516,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.516",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515586,1747594235526,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.526",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515589,1747594235535,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:35.535",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515590,1747594235544,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.544",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515593,1747594235555,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.555",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515594,1747594235564,"fUST",-730.3,0.00013698,2,"2025-05-18T18:50:35.564",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515596,1747594235574,"fUST",-499.28,0.00013698,2,"2025-05-18T18:50:35.574",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515598,1747594235583,"fUST",-494.03953766,0.00013698,2,"2025-05-18T18:50:35.583",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515600,1747594235593,"fUST",-1853.81,0.00013698,2,"2025-05-18T18:50:35.593",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515602,1747594235602,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.602",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515604,1747594235611,"fUST",-537.51,0.00013698,2,"2025-05-18T18:50:35.611",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515606,1747594235621,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.621",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515608,1747594235631,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.631",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515610,1747594235640,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.640",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515612,1747594235649,"fUST",-221.48,0.00013698,2,"2025-05-18T18:50:35.649",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515614,1747594235658,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.658",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515616,1747594235668,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.668",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515618,1747594235681,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.681",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515620,1747594235691,"fUST",-552.0,0.00013698,2,"2025-05-18T18:50:35.691",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515622,1747594235700,"fUST",-656.97,0.00013698,2,"2025-05-18T18:50:35.700",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515624,1747594235709,"fUST",-507.9590261,0.00013698,2,"2025-05-18T18:50:35.709",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515626,1747594235719,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.719",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515628,1747594235728,"fUST",-287.83,0.00013698,2,"2025-05-18T18:50:35.728",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515630,1747594235738,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.738",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515648,1747594235895,"fUST",-3707.2,0.00013698,2,"2025-05-18T18:50:35.895",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515650,1747594235905,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:35.905",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515652,1747594235915,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.915",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515654,1747594235924,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.924",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515656,1747594235934,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.934",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515658,1747594235944,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.944",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515660,1747594235954,"fUST",-403.23811787,0.00013698,2,"2025-05-18T18:50:35.954",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515662,1747594235963,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.963",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515664,1747594235972,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.972",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515666,1747594235981,"fUST",-550.71,0.00013698,2,"2025-05-18T18:50:35.981",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515668,1747594235991,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:35.991",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515670,1747594236000,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.000",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515672,1747594236010,"fUST",-381.59,0.00013698,2,"2025-05-18T18:50:36.010",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515673,1747594236019,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.019",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515675,1747594236029,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.029",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515677,1747594236038,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.038",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515679,1747594236047,"fUST",-585.34,0.00013698,2,"2025-05-18T18:50:36.047",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515681,1747594236056,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.056",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515683,1747594236065,"fUST",-4620.31,0.00013698,2,"2025-05-18T18:50:36.065",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515685,1747594236074,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.074",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515687,1747594236083,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.083",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515689,1747594236092,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.092",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515691,1747594236101,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.101",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515693,1747594236110,"fUST",-755.57,0.00013698,2,"2025-05-18T18:50:36.110",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515695,1747594236119,"fUST",-1211.26,0.00013698,2,"2025-05-18T18:50:36.119",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515697,1747594236129,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.129",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515699,1747594236138,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.138",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515701,1747594236147,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.147",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515703,1747594236156,"fUST",-459.7,0.00013698,2,"2025-05-18T18:50:36.156",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515705,1747594236166,"fUST",-608.29,0.00013698,2,"2025-05-18T18:50:36.166",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515707,1747594236175,"fUST",-759.27,0.00013698,2,"2025-05-18T18:50:36.175",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515709,1747594236184,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.184",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515711,1747594236194,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.194",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515713,1747594236203,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.203",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515715,1747594236212,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.212",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515717,1747594236222,"fUST",-615.25,0.00013698,2,"2025-05-18T18:50:36.222",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515719,1747594236232,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.232",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515721,1747594236241,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.241",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515723,1747594236250,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.250",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515725,1747594236261,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.261",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515727,1747594236271,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.271",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515729,1747594236281,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.281",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515731,1747594236289,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.289",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515733,1747594236298,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.298",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515735,1747594236307,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.307",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515737,1747594236316,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.316",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515739,1747594236326,"fUST",-1055.83,0.00013698,2,"2025-05-18T18:50:36.326",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515741,1747594236335,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.335",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515743,1747594236346,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.346",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515745,1747594236356,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.356",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515747,1747594236365,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.365",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515749,1747594236374,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.374",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515751,1747594236383,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.383",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515753,1747594236392,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.392",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515755,1747594236402,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.402",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515757,1747594236411,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.411",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515759,1747594236420,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.420",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515761,1747594236430,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.430",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515763,1747594236440,"fUST",-962.03,0.00013698,2,"2025-05-18T18:50:36.440",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515765,1747594236449,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.449",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515767,1747594236459,"fUST",-1016.41,0.00013698,2,"2025-05-18T18:50:36.459",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515769,1747594236468,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.468",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515771,1747594236477,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.477",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515773,1747594236487,"fUST",-2227.48,0.00013698,2,"2025-05-18T18:50:36.487",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515775,1747594236495,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.495",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515778,1747594236505,"fUST",-409.06588235,0.00013698,2,"2025-05-18T18:50:36.505",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515780,1747594236515,"fUST",-231.33763764,0.00013698,2,"2025-05-18T18:50:36.515",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515781,1747594236524,"fUST",-564.51,0.00013698,2,"2025-05-18T18:50:36.524",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515784,1747594236534,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.534",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515785,1747594236543,"fUST",-1713.69,0.00013698,2,"2025-05-18T18:50:36.543",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515787,1747594236553,"fUST",-651.61,0.00013698,2,"2025-05-18T18:50:36.553",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515789,1747594236563,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.563",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515792,1747594236573,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.573",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515794,1747594236582,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.582",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515796,1747594236591,"fUST",-720.63,0.00013698,2,"2025-05-18T18:50:36.591",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515798,1747594236601,"fUST",-516.11393617,0.00013698,2,"2025-05-18T18:50:36.601",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515800,1747594236610,"fUST",-518.37,0.00013698,2,"2025-05-18T18:50:36.610",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515802,1747594236620,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.620",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515804,1747594236630,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.630",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515806,1747594236639,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.639",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515808,1747594236649,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.649",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515810,1747594236659,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.659",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515812,1747594236668,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.668",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515814,1747594236679,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.679",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515816,1747594236688,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.688",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515818,1747594236698,"fUST",-493.13,0.00013698,2,"2025-05-18T18:50:36.698",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515819,1747594236708,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.708",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515822,1747594236717,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.717",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515824,1747594236729,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.729",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515825,1747594236738,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.738",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515827,1747594236747,"fUST",-503.30556391,0.00013698,2,"2025-05-18T18:50:36.747",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515829,1747594236759,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.759",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515831,1747594236769,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.769",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515833,1747594236779,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.779",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515836,1747594236789,"fUST",-515.96,0.00013698,2,"2025-05-18T18:50:36.789",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515838,1747594236799,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.799",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515840,1747594236808,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.808",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515841,1747594236817,"fUST",-2684.84,0.00013698,2,"2025-05-18T18:50:36.817",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515843,1747594236827,"fUST",-1406.05,0.00013698,2,"2025-05-18T18:50:36.827",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515845,1747594236836,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.836",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515847,1747594236846,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.846",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515849,1747594236855,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.855",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515851,1747594236864,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.864",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515853,1747594236874,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.874",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515855,1747594236883,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.883",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515857,1747594236892,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.892",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515859,1747594236902,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.902",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515861,1747594236911,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.911",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515863,1747594236921,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.921",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515865,1747594236930,"fUST",-1058.84,0.00013698,2,"2025-05-18T18:50:36.930",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515867,1747594236940,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.940",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515869,1747594236949,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.949",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515871,1747594236958,"fUST",-559.24,0.00013698,2,"2025-05-18T18:50:36.958",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515873,1747594236968,"fUST",-500.0,0.00013698,2,"2025-05-18T18:50:36.968",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515876,1747594236977,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.977",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515878,1747594236987,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.987",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515880,1747594236997,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:36.997",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515882,1747594237007,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.007",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515884,1747594237016,"fUST",-565.71,0.00013698,2,"2025-05-18T18:50:37.016",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515886,1747594237026,"fUST",-487.06,0.00013698,2,"2025-05-18T18:50:37.026",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515888,1747594237035,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.035",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515890,1747594237044,"fUST",-783.81,0.00013698,2,"2025-05-18T18:50:37.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515892,1747594237053,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.053",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515893,1747594237063,"fUST",-550.84,0.00013698,2,"2025-05-18T18:50:37.063",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515895,1747594237072,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.072",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515897,1747594237081,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.081",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515899,1747594237091,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.091",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515901,1747594237100,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.100",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515903,1747594237110,"fUST",-346.20161224,0.00013698,2,"2025-05-18T18:50:37.110",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515905,1747594237119,"fUST",-500.0,0.00013698,2,"2025-05-18T18:50:37.119",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515907,1747594237129,"fUST",-581.31,0.00013698,2,"2025-05-18T18:50:37.129",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515909,1747594237139,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.139",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515911,1747594237149,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.149",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515913,1747594237159,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.159",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515915,1747594237168,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.168",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515917,1747594237178,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.178",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515919,1747594237188,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.188",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515921,1747594237197,"fUST",-416.74237117,0.00013698,2,"2025-05-18T18:50:37.197",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515923,1747594237207,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.207",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515925,1747594237216,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.216",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515927,1747594237225,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.225",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515929,1747594237235,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.235",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515931,1747594237244,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.244",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515933,1747594237253,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.253",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515935,1747594237264,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.264",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515937,1747594237273,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.273",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515939,1747594237283,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.283",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515941,1747594237293,"fUST",-628.15,0.00013698,2,"2025-05-18T18:50:37.293",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515943,1747594237302,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.302",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515945,1747594237311,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:37.311",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515947,1747594237321,"fUST",-313.0000961,0.00013699,2,"2025-05-18T18:50:37.321",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515949,1747594237331,"fUST",-791.329233,0.00013699,2,"2025-05-18T18:50:37.331",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515951,1747594237340,"fUST",-414.00464752,0.00013699,2,"2025-05-18T18:50:37.340",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515953,1747594237349,"fUST",-337.96822509,0.00013735,2,"2025-05-18T18:50:37.349",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515955,1747594237359,"fUST",-510.38564359,0.00013755,2,"2025-05-18T18:50:37.359",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515957,1747594237368,"fUST",-14838.90485021,0.00013797,2,"2025-05-18T18:50:37.368",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515959,1747594237378,"fUST",-716.8882861,0.00013808,2,"2025-05-18T18:50:37.378",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515961,1747594237387,"fUST",-500.0,0.00013821,2,"2025-05-18T18:50:37.387",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515963,1747594237396,"fUST",-151.0,0.00013832,2,"2025-05-18T18:50:37.396",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515965,1747594237405,"fUST",-237.986096,0.00013835,2,"2025-05-18T18:50:37.405",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515967,1747594237414,"fUST",-490.91,0.00013835,2,"2025-05-18T18:50:37.414",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515969,1747594237423,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.423",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515971,1747594237432,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.432",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515973,1747594237441,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.441",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515975,1747594237451,"fUST",-209.54373689,0.00013835,2,"2025-05-18T18:50:37.451",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515977,1747594237460,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.460",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515979,1747594237469,"fUST",-577.4155557,0.00013835,2,"2025-05-18T18:50:37.469",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515981,1747594237479,"fUST",-553.82,0.00013835,2,"2025-05-18T18:50:37.479",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515983,1747594237488,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.488",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515985,1747594237498,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.498",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515987,1747594237507,"fUST",-213.3,0.00013835,2,"2025-05-18T18:50:37.507",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515989,1747594237517,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.517",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515992,1747594237527,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.527",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515995,1747594237536,"fUST",-193.08,0.00013835,2,"2025-05-18T18:50:37.536",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361515998,1747594237545,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.545",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516001,1747594237554,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.554",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516003,1747594237563,"fUST",-151.0,0.00013835,2,"2025-05-18T18:50:37.563",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516005,1747594237573,"fUST",-151.0,0.00013835,2,"2025-05-18T18:50:37.573",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516008,1747594237582,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.582",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516011,1747594237591,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.591",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516014,1747594237600,"fUST",-348.72327715,0.00013835,2,"2025-05-18T18:50:37.600",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516017,1747594237609,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.609",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516019,1747594237620,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.620",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516021,1747594237630,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.630",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516023,1747594237639,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.639",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516025,1747594237648,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.648",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516027,1747594237657,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.657",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516029,1747594237667,"fUST",-441.21164629,0.00013835,2,"2025-05-18T18:50:37.667",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516031,1747594237677,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.677",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516033,1747594237688,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.688",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516035,1747594237699,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.699",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516036,1747594237710,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.710",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516038,1747594237720,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.720",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516041,1747594237731,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.731",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516043,1747594237740,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.740",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516045,1747594237752,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.752",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516047,1747594237763,"fUST",-316.0,0.00013835,2,"2025-05-18T18:50:37.763",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516049,1747594237774,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.774",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516051,1747594237783,"fUST",-553.63115207,0.00013835,2,"2025-05-18T18:50:37.783",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516053,1747594237793,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.793",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516055,1747594237802,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.802",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516057,1747594237812,"fUST",-553.91,0.00013835,2,"2025-05-18T18:50:37.812",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516059,1747594237821,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.821",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516061,1747594237831,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.831",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516063,1747594237840,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.840",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516064,1747594237850,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.850",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516066,1747594237859,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.859",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516068,1747594237868,"fUST",-398.55,0.00013835,2,"2025-05-18T18:50:37.868",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516070,1747594237878,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.878",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516072,1747594237887,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.887",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516074,1747594237896,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.896",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516076,1747594237905,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.905",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516078,1747594237914,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.914",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516080,1747594237923,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.923",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516082,1747594237933,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.933",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516084,1747594237942,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.942",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516086,1747594237951,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.951",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516088,1747594237961,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.961",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516090,1747594237971,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.971",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516092,1747594237980,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.980",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516094,1747594237989,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.989",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516096,1747594237998,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:37.998",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516098,1747594238009,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.009",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516100,1747594238018,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.018",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516102,1747594238028,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.028",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516103,1747594238038,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.038",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516104,1747594238047,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.047",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516105,1747594238056,"fUST",-456.87,0.00013835,2,"2025-05-18T18:50:38.056",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516106,1747594238065,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.065",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516107,1747594238074,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.074",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516108,1747594238083,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.083",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516109,1747594238092,"fUST",-469.0,0.00013835,2,"2025-05-18T18:50:38.092",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516110,1747594238102,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.102",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516111,1747594238111,"fUST",-477.16,0.00013835,2,"2025-05-18T18:50:38.111",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516112,1747594238120,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.120",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516113,1747594238130,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.130",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516114,1747594238139,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.139",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516115,1747594238149,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.149",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516116,1747594238158,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.158",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516117,1747594238167,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.167",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516120,1747594238176,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.176",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516122,1747594238295,"fUST",-298.85505218,0.00013835,2,"2025-05-18T18:50:38.295",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516124,1747594238304,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.304",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516126,1747594238314,"fUST",-518.27,0.00013835,2,"2025-05-18T18:50:38.314",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516128,1747594238323,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.323",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516130,1747594238332,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.332",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516132,1747594238341,"fUST",-502.30023846,0.00013835,2,"2025-05-18T18:50:38.341",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516134,1747594238350,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.350",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516136,1747594238359,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.359",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516138,1747594238368,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.368",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516140,1747594238377,"fUST",-551.95922436,0.00013835,2,"2025-05-18T18:50:38.377",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516142,1747594238386,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.386",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516144,1747594238395,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.395",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516146,1747594238404,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.404",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516148,1747594238413,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.413",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516150,1747594238423,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.423",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516152,1747594238433,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.433",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516153,1747594238443,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.443",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516156,1747594238452,"fUST",-465.18206989,0.00013835,2,"2025-05-18T18:50:38.452",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516157,1747594238461,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.461",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516159,1747594238471,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.471",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516161,1747594238480,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.480",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516163,1747594238489,"fUST",-415.16804719,0.00013835,2,"2025-05-18T18:50:38.489",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516165,1747594238498,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.498",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516167,1747594238508,"fUST",-300.0,0.00013835,2,"2025-05-18T18:50:38.508",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516169,1747594238518,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.518",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516171,1747594238527,"fUST",-300.0,0.00013835,2,"2025-05-18T18:50:38.527",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516174,1747594238539,"fUST",-151.0,0.00013835,2,"2025-05-18T18:50:38.539",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516176,1747594238549,"fUST",-200.0,0.00013835,2,"2025-05-18T18:50:38.549",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516178,1747594238558,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.558",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516180,1747594238568,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.568",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516182,1747594238577,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.577",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516184,1747594238586,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.586",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516186,1747594238596,"fUST",-300.0,0.00013835,2,"2025-05-18T18:50:38.596",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516188,1747594238605,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.605",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516190,1747594238614,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.614",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516192,1747594238623,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.623",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516194,1747594238632,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.632",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516196,1747594238641,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.641",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516198,1747594238651,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.651",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516200,1747594238660,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.660",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516202,1747594238670,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.670",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516203,1747594238681,"fUST",-553.77,0.00013835,2,"2025-05-18T18:50:38.681",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516205,1747594238693,"fUST",-530.71,0.00013835,2,"2025-05-18T18:50:38.693",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516207,1747594238702,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.702",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516209,1747594238712,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.712",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516211,1747594238723,"fUST",-195.24731209,0.00013835,2,"2025-05-18T18:50:38.723",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516213,1747594238732,"fUST",-858.43,0.00013835,2,"2025-05-18T18:50:38.732",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516215,1747594238741,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.741",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516217,1747594238751,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.751",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516219,1747594238763,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.763",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516222,1747594238774,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.774",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516223,1747594238784,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.784",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516225,1747594238795,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.795",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516227,1747594238805,"fUST",-230.50201664,0.00013835,2,"2025-05-18T18:50:38.805",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516229,1747594238814,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.814",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516232,1747594238824,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.824",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516233,1747594238834,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.834",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516235,1747594238843,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.843",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516237,1747594238853,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.853",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516240,1747594238862,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.862",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516242,1747594238872,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.872",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516244,1747594238881,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.881",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516246,1747594238891,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.891",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516248,1747594238900,"fUST",-5220.42,0.00013835,2,"2025-05-18T18:50:38.900",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516250,1747594238910,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.910",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516252,1747594238919,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.919",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516254,1747594238929,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.929",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516256,1747594238938,"fUST",-564.39189558,0.00013835,2,"2025-05-18T18:50:38.938",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516258,1747594238948,"fUST",-586.9,0.00013835,2,"2025-05-18T18:50:38.948",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516260,1747594238957,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.957",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516262,1747594238966,"fUST",-491.39,0.00013835,2,"2025-05-18T18:50:38.966",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516264,1747594238975,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.975",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516266,1747594238984,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.984",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516268,1747594238994,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:38.994",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516270,1747594239003,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.003",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516272,1747594239015,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.015",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516274,1747594239024,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.024",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516275,1747594239033,"fUST",-300.0,0.00013835,2,"2025-05-18T18:50:39.033",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516277,1747594239041,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.041",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516279,1747594239050,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.050",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516281,1747594239060,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.060",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516283,1747594239069,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.069",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516285,1747594239078,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.078",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516287,1747594239088,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.088",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516289,1747594239097,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.097",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516291,1747594239106,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.106",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516293,1747594239116,"fUST",-952.68,0.00013835,2,"2025-05-18T18:50:39.116",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516295,1747594239125,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.125",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516297,1747594239135,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.135",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516299,1747594239144,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.144",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516301,1747594239154,"fUST",-1277.53,0.00013835,2,"2025-05-18T18:50:39.154",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516303,1747594239163,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.163",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516305,1747594239173,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.173",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516307,1747594239182,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.182",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516309,1747594239192,"fUST",-2270.14,0.00013835,2,"2025-05-18T18:50:39.192",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516311,1747594239201,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.201",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516313,1747594239211,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.211",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516315,1747594239221,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.221",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516317,1747594239230,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.230",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516319,1747594239240,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.240",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516321,1747594239250,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.250",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516323,1747594239263,"fUST",-495.45,0.00013835,2,"2025-05-18T18:50:39.263",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516325,1747594239272,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.272",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516327,1747594239280,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.280",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516329,1747594239290,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.290",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516331,1747594239299,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.299",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516333,1747594239309,"fUST",-730.3,0.00013835,2,"2025-05-18T18:50:39.309",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516335,1747594239319,"fUST",-499.28,0.00013835,2,"2025-05-18T18:50:39.319",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516337,1747594239328,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.328",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516339,1747594239337,"fUST",-1853.81,0.00013835,2,"2025-05-18T18:50:39.337",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516341,1747594239347,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.347",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516343,1747594239357,"fUST",-537.51,0.00013835,2,"2025-05-18T18:50:39.357",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516345,1747594239366,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.366",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516347,1747594239376,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.376",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516349,1747594239385,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.385",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516351,1747594239394,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.394",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516353,1747594239404,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.404",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516355,1747594239414,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.414",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516357,1747594239423,"fUST",-552.0,0.00013835,2,"2025-05-18T18:50:39.423",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516359,1747594239432,"fUST",-656.97,0.00013835,2,"2025-05-18T18:50:39.432",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516361,1747594239442,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.442",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516363,1747594239451,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.451",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516365,1747594239461,"fUST",-3707.2,0.00013835,2,"2025-05-18T18:50:39.461",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516367,1747594239471,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.471",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516369,1747594239480,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.480",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516371,1747594239489,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.489",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516373,1747594239499,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.499",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516375,1747594239510,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.510",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516377,1747594239520,"fUST",-350.0,0.00013835,2,"2025-05-18T18:50:39.520",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516379,1747594239530,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.530",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516381,1747594239539,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.539",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516383,1747594239548,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.548",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516385,1747594239558,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.558",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516387,1747594239567,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.567",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516390,1747594239578,"fUST",-585.34,0.00013835,2,"2025-05-18T18:50:39.578",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516393,1747594239588,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.588",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516395,1747594239598,"fUST",-4620.31,0.00013835,2,"2025-05-18T18:50:39.598",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516397,1747594239607,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.607",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516398,1747594239616,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.616",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516400,1747594239627,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.627",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516403,1747594239637,"fUST",-350.0,0.00013835,2,"2025-05-18T18:50:39.637",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516405,1747594239647,"fUST",-755.57,0.00013835,2,"2025-05-18T18:50:39.647",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516407,1747594239656,"fUST",-1211.26,0.00013835,2,"2025-05-18T18:50:39.656",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516410,1747594239666,"fUST",-221.0196048,0.00013835,2,"2025-05-18T18:50:39.666",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516413,1747594239678,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.678",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516416,1747594239690,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.690",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516419,1747594239700,"fUST",-459.7,0.00013835,2,"2025-05-18T18:50:39.700",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516421,1747594239709,"fUST",-151.0,0.00013835,2,"2025-05-18T18:50:39.709",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516423,1747594239720,"fUST",-608.29,0.00013835,2,"2025-05-18T18:50:39.720",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516426,1747594239730,"fUST",-759.27,0.00013835,2,"2025-05-18T18:50:39.730",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516427,1747594239741,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.741",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516430,1747594239752,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.752",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516431,1747594239763,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.763",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516433,1747594239772,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.772",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516435,1747594239782,"fUST",-615.25,0.00013835,2,"2025-05-18T18:50:39.782",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516437,1747594239791,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.791",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516440,1747594239802,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.802",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516442,1747594239811,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.811",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516444,1747594239821,"fUST",-430.17,0.00013835,2,"2025-05-18T18:50:39.821",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516446,1747594239830,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.830",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516448,1747594239839,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.839",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516450,1747594239849,"fUST",-416.33,0.00013835,2,"2025-05-18T18:50:39.849",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516452,1747594239858,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.858",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516454,1747594239867,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.867",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516455,1747594239877,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.877",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516458,1747594239888,"fUST",-1055.83,0.00013835,2,"2025-05-18T18:50:39.888",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516459,1747594239897,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.897",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516461,1747594239906,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.906",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516463,1747594239915,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.915",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516465,1747594239924,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.924",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516467,1747594239934,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.934",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516469,1747594239944,"fUST",-526.97911601,0.00013835,2,"2025-05-18T18:50:39.944",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516471,1747594239953,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.953",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516473,1747594239962,"fUST",-464.17828198,0.00013835,2,"2025-05-18T18:50:39.962",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516475,1747594239972,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.972",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516477,1747594239981,"fUST",-489.90167745,0.00013835,2,"2025-05-18T18:50:39.981",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516479,1747594239991,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:39.991",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516481,1747594240000,"fUST",-962.03,0.00013835,2,"2025-05-18T18:50:40.000",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516483,1747594240011,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.011",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516485,1747594240020,"fUST",-1016.41,0.00013835,2,"2025-05-18T18:50:40.020",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516488,1747594240030,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.030",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516489,1747594240039,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.039",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516491,1747594240048,"fUST",-2227.48,0.00013835,2,"2025-05-18T18:50:40.048",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516493,1747594240058,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.058",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516495,1747594240068,"fUST",-564.51,0.00013835,2,"2025-05-18T18:50:40.068",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516497,1747594240077,"fUST",-1713.69,0.00013835,2,"2025-05-18T18:50:40.077",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516499,1747594240086,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.086",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516501,1747594240095,"fUST",-651.61,0.00013835,2,"2025-05-18T18:50:40.095",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516503,1747594240105,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.105",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516505,1747594240114,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.114",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516508,1747594240125,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.125",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516510,1747594240134,"fUST",-720.63,0.00013835,2,"2025-05-18T18:50:40.134",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516512,1747594240144,"fUST",-518.37,0.00013835,2,"2025-05-18T18:50:40.144",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516513,1747594240156,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.156",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516515,1747594240165,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.165",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516517,1747594240176,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.176",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516519,1747594240186,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.186",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516521,1747594240195,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.195",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516524,1747594240205,"fUST",-226.805625,0.00013835,2,"2025-05-18T18:50:40.205",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516525,1747594240216,"fUST",-226.805625,0.00013835,2,"2025-05-18T18:50:40.216",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516527,1747594240226,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.226",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516530,1747594240236,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.236",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516532,1747594240246,"fUST",-226.805625,0.00013835,2,"2025-05-18T18:50:40.246",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516533,1747594240255,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.255",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516535,1747594240267,"fUST",-226.805625,0.00013835,2,"2025-05-18T18:50:40.267",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516537,1747594240277,"fUST",-493.13,0.00013835,2,"2025-05-18T18:50:40.277",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516539,1747594240286,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.286",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516541,1747594240295,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.295",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516543,1747594240305,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.305",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516545,1747594240314,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.314",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516547,1747594240323,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.323",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516549,1747594240333,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.333",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516551,1747594240342,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.342",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516553,1747594240352,"fUST",-515.96,0.00013835,2,"2025-05-18T18:50:40.352",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516555,1747594240361,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.361",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516557,1747594240370,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.370",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516559,1747594240380,"fUST",-2684.84,0.00013835,2,"2025-05-18T18:50:40.380",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516561,1747594240389,"fUST",-1406.05,0.00013835,2,"2025-05-18T18:50:40.389",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516564,1747594240399,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.399",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516566,1747594240409,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.409",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516568,1747594240418,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.418",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516580,1747594240531,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.531",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516582,1747594240540,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.540",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516584,1747594240550,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.550",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516586,1747594240560,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.560",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516588,1747594240569,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.569",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516590,1747594240578,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.578",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516591,1747594240587,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.587",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516592,1747594240596,"fUST",-1058.84,0.00013835,2,"2025-05-18T18:50:40.596",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516593,1747594240605,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.605",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516594,1747594240614,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.614",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516595,1747594240623,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.623",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516596,1747594240632,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.632",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516597,1747594240642,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.642",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516598,1747594240651,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.651",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516599,1747594240659,"fUST",-565.71,0.00013835,2,"2025-05-18T18:50:40.659",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516601,1747594240669,"fUST",-487.06,0.00013835,2,"2025-05-18T18:50:40.669",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516603,1747594240678,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.678",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516605,1747594240691,"fUST",-783.81,0.00013835,2,"2025-05-18T18:50:40.691",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516607,1747594240701,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.701",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516609,1747594240711,"fUST",-550.84,0.00013835,2,"2025-05-18T18:50:40.711",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516611,1747594240720,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.720",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516613,1747594240730,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.730",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516615,1747594240740,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.740",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516617,1747594240749,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.749",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516619,1747594240760,"fUST",-581.31,0.00013835,2,"2025-05-18T18:50:40.760",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516621,1747594240769,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:40.769",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516623,1747594240779,"fUST",-164.5046724,0.00013835,2,"2025-05-18T18:50:40.779",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516648,1747594240994,"fUST",-13.20339017,0.00013835,2,"2025-05-18T18:50:40.994",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516650,1747594241004,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.004",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516652,1747594241016,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.016",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516654,1747594241025,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.025",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516656,1747594241035,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.035",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516658,1747594241044,"fUST",-251.30220343,0.00013835,2,"2025-05-18T18:50:41.044",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516660,1747594241056,"fUST",-198.69779657,0.00013835,2,"2025-05-18T18:50:41.056",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516662,1747594241065,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.065",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516664,1747594241074,"fUST",-402.57964765,0.00013835,2,"2025-05-18T18:50:41.074",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516666,1747594241084,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.084",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516668,1747594241093,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.093",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516670,1747594241102,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.102",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516672,1747594241111,"fUST",-340.43332436,0.00013835,2,"2025-05-18T18:50:41.111",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516674,1747594241120,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.120",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516676,1747594241129,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.129",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516678,1747594241139,"fUST",-628.15,0.00013835,2,"2025-05-18T18:50:41.139",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516680,1747594241147,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.147",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516682,1747594241156,"fUST",-450.0,0.00013835,2,"2025-05-18T18:50:41.156",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516684,1747594241165,"fUST",-363.3878261,0.000139,2,"2025-05-18T18:50:41.165",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516685,1747594241174,"fUST",-363.3878261,0.000139,2,"2025-05-18T18:50:41.174",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516686,1747594241183,"fUST",-289.33047588,0.000139,2,"2025-05-18T18:50:41.183",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516687,1747594241194,"fUST",-346.66952412,0.000139,2,"2025-05-18T18:50:41.194",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516688,1747594241203,"fUST",-361.89,0.00013972,2,"2025-05-18T18:50:41.203",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516689,1747594241213,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.213",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516690,1747594241222,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.222",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516691,1747594241231,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.231",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516693,1747594241240,"fUST",-151.0,0.00013972,2,"2025-05-18T18:50:41.240",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516694,1747594241249,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.249",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516695,1747594241259,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.259",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516696,1747594241268,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.268",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516697,1747594241277,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.277",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516698,1747594241286,"fUST",-239.12,0.00013972,2,"2025-05-18T18:50:41.286",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516699,1747594241295,"fUST",-151.0,0.00013972,2,"2025-05-18T18:50:41.295",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516700,1747594241304,"fUST",-280.293886,0.00013972,2,"2025-05-18T18:50:41.304",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516701,1747594241314,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.314",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516702,1747594241323,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.323",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516703,1747594241331,"fUST",-519.51506346,0.00013972,2,"2025-05-18T18:50:41.331",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516704,1747594241341,"fUST",-403.64829231,0.00013972,2,"2025-05-18T18:50:41.341",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516705,1747594241350,"fUST",-232.03213818,0.00013972,2,"2025-05-18T18:50:41.350",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516706,1747594241359,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.359",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516707,1747594241368,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.368",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516708,1747594241378,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.378",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516709,1747594241387,"fUST",-351.4977277,0.00013972,2,"2025-05-18T18:50:41.387",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516710,1747594241397,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.397",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516711,1747594241406,"fUST",-407.46546862,0.00013972,2,"2025-05-18T18:50:41.406",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516712,1747594241415,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.415",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516713,1747594241424,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.424",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516714,1747594241433,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.433",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516715,1747594241443,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.443",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516716,1747594241452,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.452",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516717,1747594241462,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.462",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516718,1747594241471,"fUST",-271.18,0.00013972,2,"2025-05-18T18:50:41.471",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516719,1747594241480,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.480",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516720,1747594241490,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.490",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516721,1747594241499,"fUST",-201.77,0.00013972,2,"2025-05-18T18:50:41.499",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516722,1747594241509,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.509",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516723,1747594241518,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.518",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516724,1747594241527,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.527",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516725,1747594241537,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.537",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516726,1747594241546,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.546",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516727,1747594241556,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.556",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516728,1747594241565,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.565",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516729,1747594241575,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.575",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516730,1747594241584,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.584",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516731,1747594241593,"fUST",-246.85735218,0.00013972,2,"2025-05-18T18:50:41.593",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516732,1747594241602,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.602",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516733,1747594241611,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.611",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516734,1747594241621,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.621",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516735,1747594241630,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.630",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516736,1747594241640,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.640",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516737,1747594241649,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.649",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516738,1747594241659,"fUST",-302.85,0.00013972,2,"2025-05-18T18:50:41.659",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516739,1747594241668,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.668",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516740,1747594241680,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.680",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516741,1747594241691,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.691",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516742,1747594241701,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.701",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516743,1747594241710,"fUST",-456.87,0.00013972,2,"2025-05-18T18:50:41.710",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516744,1747594241720,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.720",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516745,1747594241730,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.730",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516746,1747594241740,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.740",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516747,1747594241750,"fUST",-469.0,0.00013972,2,"2025-05-18T18:50:41.750",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516748,1747594241762,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.762",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516749,1747594241771,"fUST",-477.16,0.00013972,2,"2025-05-18T18:50:41.771",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516750,1747594241780,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.780",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516751,1747594241790,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.790",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516752,1747594241799,"fUST",-192.08457298,0.00013972,2,"2025-05-18T18:50:41.799",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516753,1747594241809,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.809",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516754,1747594241820,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.820",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516755,1747594241829,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.829",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516756,1747594241838,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.838",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516757,1747594241848,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.848",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516758,1747594241857,"fUST",-518.27,0.00013972,2,"2025-05-18T18:50:41.857",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516759,1747594241866,"fUST",-203.65334259,0.00013972,2,"2025-05-18T18:50:41.866",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516760,1747594241876,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.876",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516761,1747594241885,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.885",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516762,1747594241894,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.894",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516763,1747594241904,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.904",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516764,1747594241913,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.913",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516765,1747594241923,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.923",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516766,1747594241932,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.932",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516767,1747594241941,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.941",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516768,1747594241951,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.951",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516769,1747594241961,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.961",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516770,1747594241971,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.971",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516771,1747594241980,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.980",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516772,1747594241990,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:41.990",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516773,1747594241999,"fUST",-151.0,0.00013972,2,"2025-05-18T18:50:41.999",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516774,1747594242009,"fUST",-327.14,0.00013972,2,"2025-05-18T18:50:42.009",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516775,1747594242018,"fUST",-151.0,0.00013972,2,"2025-05-18T18:50:42.018",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516776,1747594242028,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.028",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516777,1747594242037,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.037",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516778,1747594242047,"fUST",-162.50342,0.00013972,2,"2025-05-18T18:50:42.047",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516779,1747594242057,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.057",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516780,1747594242067,"fUST",-209.77138592,0.00013972,2,"2025-05-18T18:50:42.067",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516781,1747594242077,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.077",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516782,1747594242086,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.086",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516783,1747594242096,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.096",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516784,1747594242105,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.105",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516785,1747594242115,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.115",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516786,1747594242125,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.125",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516787,1747594242135,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.135",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516788,1747594242154,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.154",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516789,1747594242170,"fUST",-297.2917065,0.00013972,2,"2025-05-18T18:50:42.170",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516790,1747594242186,"fUST",-152.7082935,0.00013972,2,"2025-05-18T18:50:42.186",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516791,1747594242196,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:42.196",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516792,1747594242206,"fUST",-342.2917065,0.00013972,2,"2025-05-18T18:50:42.206",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516818,1747594243398,"fUST",-300.0,0.00013347,2,"2025-05-18T18:50:43.398",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516821,1747594243408,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:43.408",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516823,1747594243417,"fUST",-236.87,0.00013835,2,"2025-05-18T18:50:43.417",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516825,1747594243427,"fUST",-510.38564359,0.00013918,2,"2025-05-18T18:50:43.427",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516827,1747594243436,"fUST",-211.4782935,0.00013972,2,"2025-05-18T18:50:43.436",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516829,1747594243446,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.446",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516831,1747594243456,"fUST",-346.69407913,0.00013972,2,"2025-05-18T18:50:43.456",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516833,1747594243468,"fUST",-103.30592087,0.00013972,2,"2025-05-18T18:50:43.468",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516835,1747594243477,"fUST",-858.43,0.00013972,2,"2025-05-18T18:50:43.477",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516836,1747594243486,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.486",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516837,1747594243496,"fUST",-375.60244509,0.00013972,2,"2025-05-18T18:50:43.496",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516838,1747594243505,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.505",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516839,1747594243516,"fUST",-533.05245774,0.00013972,2,"2025-05-18T18:50:43.516",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516840,1747594243527,"fUST",-38.79754226,0.00013972,2,"2025-05-18T18:50:43.527",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516841,1747594243537,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.537",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516842,1747594243546,"fUST",-427.06,0.00013972,2,"2025-05-18T18:50:43.546",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516843,1747594243555,"fUST",-442.01732202,0.00013972,2,"2025-05-18T18:50:43.555",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516844,1747594243565,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.565",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516845,1747594243574,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.574",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516846,1747594243583,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.583",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516847,1747594243592,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.592",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516848,1747594243602,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.602",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516849,1747594243611,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.611",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516850,1747594243620,"fUST",-98.52723818,0.00013972,2,"2025-05-18T18:50:43.620",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516851,1747594243632,"fUST",-351.47276182,0.00013972,2,"2025-05-18T18:50:43.632",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516852,1747594243641,"fUST",-5220.42,0.00013972,2,"2025-05-18T18:50:43.641",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516853,1747594243651,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.651",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516854,1747594243660,"fUST",-285.37,0.00013972,2,"2025-05-18T18:50:43.660",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516855,1747594243670,"fUST",-389.43,0.00013972,2,"2025-05-18T18:50:43.670",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516856,1747594243679,"fUST",-586.9,0.00013972,2,"2025-05-18T18:50:43.679",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516857,1747594243692,"fUST",-157.65951359,0.00013972,2,"2025-05-18T18:50:43.692",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516858,1747594243701,"fUST",-510.00217005,0.00013972,2,"2025-05-18T18:50:43.701",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516859,1747594243710,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.710",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516860,1747594243719,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.719",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516861,1747594243730,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.730",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516862,1747594243739,"fUST",-372.12261426,0.00013972,2,"2025-05-18T18:50:43.739",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516863,1747594243748,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.748",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516864,1747594243759,"fUST",-399.183922,0.00013972,2,"2025-05-18T18:50:43.759",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516865,1747594243768,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.768",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516866,1747594243777,"fUST",-398.58636822,0.00013972,2,"2025-05-18T18:50:43.777",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516867,1747594243786,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.786",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516868,1747594243796,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.796",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516869,1747594243805,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.805",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516870,1747594243815,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.815",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516871,1747594243824,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.824",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516872,1747594243833,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.833",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516873,1747594243842,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.842",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516874,1747594243852,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.852",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516875,1747594243861,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.861",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516876,1747594243872,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.872",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516877,1747594243881,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.881",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516878,1747594243891,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.891",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516879,1747594243900,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.900",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516880,1747594243910,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.910",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516881,1747594243919,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.919",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516882,1747594243929,"fUST",-495.45,0.00013972,2,"2025-05-18T18:50:43.929",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516883,1747594243939,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.939",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516884,1747594243948,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.948",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516885,1747594243958,"fUST",-730.3,0.00013972,2,"2025-05-18T18:50:43.958",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516886,1747594243968,"fUST",-499.28,0.00013972,2,"2025-05-18T18:50:43.968",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516887,1747594243977,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.977",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516888,1747594243986,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:43.986",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516889,1747594243995,"fUST",-537.51,0.00013972,2,"2025-05-18T18:50:43.995",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516890,1747594244004,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.004",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516891,1747594244014,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.014",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516892,1747594244024,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.024",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516893,1747594244033,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.033",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516894,1747594244042,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.042",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516895,1747594244051,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.051",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516896,1747594244060,"fUST",-552.0,0.00013972,2,"2025-05-18T18:50:44.060",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516897,1747594244070,"fUST",-656.97,0.00013972,2,"2025-05-18T18:50:44.070",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516898,1747594244079,"fUST",-513.5574661,0.00013972,2,"2025-05-18T18:50:44.079",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516899,1747594244088,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.088",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516900,1747594244098,"fUST",-3707.2,0.00013972,2,"2025-05-18T18:50:44.098",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516901,1747594244107,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.107",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516902,1747594244116,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.116",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516906,1747594244222,"fUST",-157.27,0.00013972,2,"2025-05-18T18:50:44.222",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516907,1747594244237,"fUST",-372.6,0.00013972,2,"2025-05-18T18:50:44.237",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516908,1747594244246,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.246",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516909,1747594244255,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.255",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516910,1747594244266,"fUST",-569.85,0.00013972,2,"2025-05-18T18:50:44.266",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516911,1747594244276,"fUST",-450.0,0.00013972,2,"2025-05-18T18:50:44.276",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516912,1747594244286,"fUST",-304.92196697,0.00013972,2,"2025-05-18T18:50:44.286",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361516913,1747594244295,"fUST",-300.64336634,0.00013972,2,"2025-05-18T18:50:44.295",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517321,1747594249348,"fUST",-0.53024051,0.00013561,2,"2025-05-18T18:50:49.348",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517323,1747594249364,"fUST",-449.46975949,0.00013561,2,"2025-05-18T18:50:49.364",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517325,1747594249374,"fUST",-450.0,0.00013698,2,"2025-05-18T18:50:49.374",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517327,1747594249383,"fUST",-513.54,0.00013698,2,"2025-05-18T18:50:49.383",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517329,1747594249392,"fUST",-472.24322305,0.00013698,2,"2025-05-18T18:50:49.392",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517331,1747594249401,"fUST",-400.0,0.00013698,2,"2025-05-18T18:50:49.401",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517333,1747594249411,"fUST",-513.54,0.00013835,2,"2025-05-18T18:50:49.411",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517335,1747594249420,"fUST",-47.78544516,0.00013972,2,"2025-05-18T18:50:49.420",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517770,1747594449112,"fUST",305.0,0.00011779,2,"2025-05-18T18:54:09.112",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517771,1747594466184,"fUST",-4695.0,0.00011779,2,"2025-05-18T18:54:26.184",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517772,1747594478787,"fUST",305.0,0.00011779,2,"2025-05-18T18:54:38.787",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517773,1747594534743,"fUST",-4695.0,0.00011779,2,"2025-05-18T18:55:34.743",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517774,1747594537457,"fUST",264.0,0.00011779,2,"2025-05-18T18:55:37.457",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517780,1747594604922,"fUST",-4736.0,0.00011779,2,"2025-05-18T18:56:44.922",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517781,1747594610822,"fUST",287.0,0.00011779,2,"2025-05-18T18:56:50.822",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517782,1747594672692,"fUST",-4713.0,0.00011779,2,"2025-05-18T18:57:52.692",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517783,1747594682451,"fUST",305.0,0.00011779,2,"2025-05-18T18:58:02.451",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517784,1747594742066,"fUST",-4695.0,0.00011779,2,"2025-05-18T18:59:02.066",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517785,1747594742086,"fUST",-310.55298334,0.00011779,2,"2025-05-18T18:59:02.086",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517786,1747594742106,"fUST",-946.44701666,0.00011944,2,"2025-05-18T18:59:02.106",0.00025915,19.37,0.8047471118920548,297663663.19335634]
[361517833,1747595432335,"fUST",-118.21633214,0.00011944,2,"2025-05-18T19:10:32.335",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517835,1747595432345,"fUST",-555.2955501,0.00012298,2,"2025-05-18T19:10:32.345",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517837,1747595432355,"fUST",-300.0,0.00012697,2,"2025-05-18T19:10:32.355",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517839,1747595432364,"fUST",-300.0,0.00012697,2,"2025-05-18T19:10:32.364",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517841,1747595432374,"fUST",-1200.0,0.00012697,2,"2025-05-18T19:10:32.374",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517843,1747595432383,"fUST",-24900.0,0.00012698,2,"2025-05-18T19:10:32.383",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517845,1747595432392,"fUST",-5780.15828888,0.000134,2,"2025-05-18T19:10:32.392",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517847,1747595432402,"fUST",-1118.33708905,0.00013498,2,"2025-05-18T19:10:32.402",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517849,1747595432412,"fUST",-154.18501735,0.00013598,2,"2025-05-18T19:10:32.412",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517851,1747595432421,"fUST",-319.02160415,0.000136,2,"2025-05-18T19:10:32.421",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517853,1747595432430,"fUST",-363.3878261,0.000136,2,"2025-05-18T19:10:32.430",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517855,1747595432440,"fUST",-151.0,0.0001369,2,"2025-05-18T19:10:32.440",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517857,1747595432450,"fUST",-207.4,0.0001369,2,"2025-05-18T19:10:32.450",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517858,1747595432459,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.459",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517860,1747595432468,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.468",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517862,1747595432478,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.478",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517864,1747595432488,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.488",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517866,1747595432497,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.497",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517868,1747595432507,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.507",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517870,1747595432516,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.516",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517872,1747595432525,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.525",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517874,1747595432535,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.535",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517876,1747595432545,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.545",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517878,1747595432555,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.555",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517880,1747595432565,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:32.565",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361517882,1747595432574,"fUST",-103.47702584,0.00013697,2,"2025-05-18T19:10:32.574",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518429,1747595438241,"fUST",-300.0,0.00013696,2,"2025-05-18T19:10:38.241",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518431,1747595438251,"fUST",-373.83803209,0.00013697,2,"2025-05-18T19:10:38.251",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518925,1747595443434,"fUST",-22.68494207,0.00013697,2,"2025-05-18T19:10:43.434",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518927,1747595443444,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.444",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518929,1747595443453,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.453",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518931,1747595443463,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.463",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518933,1747595443474,"fUST",-198.56961733,0.00013697,2,"2025-05-18T19:10:43.474",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518935,1747595443483,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.483",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518938,1747595443493,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.493",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518941,1747595443502,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.502",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518943,1747595443512,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.512",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518945,1747595443521,"fUST",-554.11138298,0.00013697,2,"2025-05-18T19:10:43.521",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518947,1747595443531,"fUST",-507.84553948,0.00013697,2,"2025-05-18T19:10:43.531",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518949,1747595443541,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.541",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518951,1747595443551,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.551",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518953,1747595443563,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.563",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518955,1747595443572,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.572",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518957,1747595443582,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.582",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518959,1747595443593,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.593",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518962,1747595443606,"fUST",-220.51534468,0.00013697,2,"2025-05-18T19:10:43.606",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518964,1747595443615,"fUST",-295.39217797,0.00013697,2,"2025-05-18T19:10:43.615",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518983,1747595443625,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.625",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518985,1747595443805,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.805",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518987,1747595443814,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.814",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518989,1747595443824,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.824",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518991,1747595443834,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.834",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518993,1747595443843,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.843",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518995,1747595443853,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.853",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518997,1747595443862,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.862",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361518999,1747595443871,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.871",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519001,1747595443880,"fUST",-300.0,0.00013697,2,"2025-05-18T19:10:43.880",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519003,1747595443890,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.890",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519005,1747595443900,"fUST",-500.0,0.00013697,2,"2025-05-18T19:10:43.900",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519007,1747595443910,"fUST",-484.63810211,0.00013697,2,"2025-05-18T19:10:43.910",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519009,1747595443919,"fUST",-363.12732034,0.00013697,2,"2025-05-18T19:10:43.919",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519011,1747595443929,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:43.929",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519013,1747595443939,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:43.939",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519016,1747595443949,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:43.949",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519017,1747595443959,"fUST",-264.16613762,0.00013698,2,"2025-05-18T19:10:43.959",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519019,1747595443968,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:43.968",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519021,1747595443977,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:43.977",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519023,1747595443987,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:43.987",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519026,1747595443998,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:43.998",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519028,1747595444008,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.008",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519030,1747595444018,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.018",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519031,1747595444028,"fUST",-400.92467331,0.00013698,2,"2025-05-18T19:10:44.028",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519034,1747595444038,"fUST",-401.71574444,0.00013698,2,"2025-05-18T19:10:44.038",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519036,1747595444048,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.048",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519037,1747595444058,"fUST",-451.73171211,0.00013698,2,"2025-05-18T19:10:44.058",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519039,1747595444068,"fUST",-207.45238772,0.00013698,2,"2025-05-18T19:10:44.068",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519041,1747595444078,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.078",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519043,1747595444088,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.088",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519046,1747595444098,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.098",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519047,1747595444107,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.107",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519049,1747595444117,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.117",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519051,1747595444126,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.126",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519054,1747595444137,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.137",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519056,1747595444148,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.148",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519057,1747595444161,"fUST",-202.22291583,0.00013698,2,"2025-05-18T19:10:44.161",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519060,1747595444171,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.171",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519062,1747595444181,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.181",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519063,1747595444190,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.190",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519065,1747595444200,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.200",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519067,1747595444210,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.210",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519069,1747595444219,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.219",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519071,1747595444229,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.229",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519074,1747595444239,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.239",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519076,1747595444249,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.249",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519078,1747595444259,"fUST",-504.51640924,0.00013698,2,"2025-05-18T19:10:44.259",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519080,1747595444268,"fUST",-423.64732987,0.00013698,2,"2025-05-18T19:10:44.268",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519081,1747595444278,"fUST",-350.0,0.00013698,2,"2025-05-18T19:10:44.278",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519083,1747595444287,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.287",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519085,1747595444296,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.296",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519087,1747595444308,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.308",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519089,1747595444319,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.319",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519091,1747595444328,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.328",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519093,1747595444337,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.337",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519095,1747595444347,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.347",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519097,1747595444357,"fUST",-223.58426787,0.00013698,2,"2025-05-18T19:10:44.357",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519099,1747595444366,"fUST",-403.08616608,0.00013698,2,"2025-05-18T19:10:44.366",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519101,1747595444376,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.376",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519103,1747595444386,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.386",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519105,1747595444396,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.396",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519107,1747595444406,"fUST",-500.0,0.00013698,2,"2025-05-18T19:10:44.406",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519110,1747595444415,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.415",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519112,1747595444425,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.425",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519114,1747595444434,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.434",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519116,1747595444444,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.444",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519118,1747595444454,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.454",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519120,1747595444465,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.465",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519122,1747595444475,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.475",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519124,1747595444484,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.484",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519126,1747595444495,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.495",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519128,1747595444504,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.504",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519130,1747595444514,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.514",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519132,1747595444524,"fUST",-500.0,0.00013698,2,"2025-05-18T19:10:44.524",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519134,1747595444534,"fUST",-200.0,0.00013698,2,"2025-05-18T19:10:44.534",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519136,1747595444543,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.543",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519138,1747595444553,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.553",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519139,1747595444564,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.564",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519141,1747595444574,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.574",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519144,1747595444583,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.583",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519145,1747595444593,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.593",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519147,1747595444603,"fUST",-516.0483265,0.00013698,2,"2025-05-18T19:10:44.603",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519149,1747595444613,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.613",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519152,1747595444624,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.624",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519153,1747595444633,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.633",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519155,1747595444643,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.643",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519157,1747595444652,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.652",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519160,1747595444662,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.662",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519162,1747595444672,"fUST",-239.15417733,0.00013698,2,"2025-05-18T19:10:44.672",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519164,1747595444682,"fUST",-544.91,0.00013698,2,"2025-05-18T19:10:44.682",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519165,1747595444691,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.691",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519167,1747595444701,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.701",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519170,1747595444711,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.711",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519172,1747595444720,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.720",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519174,1747595444730,"fUST",-448.16562938,0.00013698,2,"2025-05-18T19:10:44.730",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519176,1747595444739,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.739",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519177,1747595444748,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.748",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519179,1747595444758,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.758",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519181,1747595444768,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.768",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519183,1747595444778,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.778",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519185,1747595444788,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.788",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519187,1747595444797,"fUST",-550.0,0.00013698,2,"2025-05-18T19:10:44.797",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519190,1747595444809,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.809",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519192,1747595444819,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.819",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519194,1747595444829,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.829",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519195,1747595444839,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.839",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519198,1747595444848,"fUST",-550.0,0.00013698,2,"2025-05-18T19:10:44.848",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519200,1747595444858,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.858",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519201,1747595444868,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.868",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519204,1747595444878,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.878",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519206,1747595444887,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.887",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519207,1747595444897,"fUST",-442.03350281,0.00013698,2,"2025-05-18T19:10:44.897",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519209,1747595444906,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.906",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519211,1747595444916,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.916",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519213,1747595444926,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.926",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519215,1747595444936,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.936",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519217,1747595444945,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.945",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519219,1747595444954,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.954",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519222,1747595444966,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:44.966",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519224,1747595444975,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.975",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519226,1747595444985,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:44.985",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519228,1747595444994,"fUST",-116.05957508,0.00013698,2,"2025-05-18T19:10:44.994",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519380,1747595446587,"fUST",-310.07906757,0.00013698,2,"2025-05-18T19:10:46.587",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519383,1747595446599,"fUST",-23.86135735,0.00013698,2,"2025-05-18T19:10:46.599",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519385,1747595446608,"fUST",-400.0,0.00013698,2,"2025-05-18T19:10:46.608",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519387,1747595446617,"fUST",-450.0,0.00013698,2,"2025-05-18T19:10:46.617",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361519389,1747595446627,"fUST",-290.48300147,0.00013698,2,"2025-05-18T19:10:46.627",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520255,1747596632480,"fUST",-263.0086757,0.0001193,2,"2025-05-18T19:30:32.480",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520256,1747596632490,"fUST",-463.5854835,0.00012108,2,"2025-05-18T19:30:32.490",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520257,1747596632500,"fUST",-3393.5498378,0.00012304,2,"2025-05-18T19:30:32.500",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520259,1747596632510,"fUST",-263.0086757,0.00012545,2,"2025-05-18T19:30:32.510",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520261,1747596632521,"fUST",-1200.0,0.00012786,2,"2025-05-18T19:30:32.521",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520263,1747596632532,"fUST",-300.0,0.00012787,2,"2025-05-18T19:30:32.532",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520265,1747596632542,"fUST",-300.0,0.00012787,2,"2025-05-18T19:30:32.542",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520267,1747596632553,"fUST",-24900.0,0.00012788,2,"2025-05-18T19:30:32.553",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520269,1747596632564,"fUST",-207.4,0.00013134,2,"2025-05-18T19:30:32.564",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520271,1747596632578,"fUST",-151.0,0.00013134,2,"2025-05-18T19:30:32.578",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520273,1747596632588,"fUST",-152.36152842,0.000135,2,"2025-05-18T19:30:32.588",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520275,1747596632599,"fUST",-158.0682864,0.000135,2,"2025-05-18T19:30:32.599",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520277,1747596632609,"fUST",-249.95650286,0.00013598,2,"2025-05-18T19:30:32.609",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520279,1747596632624,"fUST",-20298.06100962,0.000136,2,"2025-05-18T19:30:32.624",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520291,1747596632708,"fUST",-2011.25666435,0.000136,2,"2025-05-18T19:30:32.708",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520293,1747596632718,"fUST",-652.84442803,0.0001366,2,"2025-05-18T19:30:32.718",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520295,1747596632727,"fUST",-200.78811658,0.0001369,2,"2025-05-18T19:30:32.727",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520297,1747596632736,"fUST",-999.92556039,0.00013697,2,"2025-05-18T19:30:32.736",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520299,1747596632746,"fUST",-500.0,0.00013697,2,"2025-05-18T19:30:32.746",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520301,1747596632755,"fUST",-500.0,0.00013697,2,"2025-05-18T19:30:32.755",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520303,1747596632764,"fUST",-311.72251862,0.00013697,2,"2025-05-18T19:30:32.764",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520305,1747596632774,"fUST",-554.31381588,0.00013697,2,"2025-05-18T19:30:32.774",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520307,1747596632784,"fUST",-531.31885424,0.00013697,2,"2025-05-18T19:30:32.784",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520309,1747596632793,"fUST",-500.0,0.00013697,2,"2025-05-18T19:30:32.793",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520311,1747596632802,"fUST",-455.28852389,0.00013697,2,"2025-05-18T19:30:32.802",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520313,1747596632811,"fUST",-500.0,0.00013697,2,"2025-05-18T19:30:32.811",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520315,1747596632823,"fUST",-500.0,0.00013697,2,"2025-05-18T19:30:32.823",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520317,1747596632832,"fUST",-500.0,0.00013697,2,"2025-05-18T19:30:32.832",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520319,1747596632841,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:32.841",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520321,1747596632850,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:32.850",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520323,1747596632859,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:32.859",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520326,1747596632877,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:32.877",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520328,1747596632888,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:32.888",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520330,1747596632898,"fUST",-400.85692695,0.00013698,2,"2025-05-18T19:30:32.898",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520333,1747596632908,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:32.908",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520335,1747596632917,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:32.917",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520337,1747596632927,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:32.927",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520359,1747596633140,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.140",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520361,1747596633150,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.150",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520363,1747596633160,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.160",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520365,1747596633170,"fUST",-474.16,0.00013698,2,"2025-05-18T19:30:33.170",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520367,1747596633179,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.179",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520369,1747596633188,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.188",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520371,1747596633198,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.198",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520373,1747596633208,"fUST",-504.93973424,0.00013698,2,"2025-05-18T19:30:33.208",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520375,1747596633218,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.218",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520377,1747596633228,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.228",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520379,1747596633238,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.238",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520381,1747596633247,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.247",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520383,1747596633258,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.258",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520385,1747596633269,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.269",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520387,1747596633278,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.278",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520389,1747596633288,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.288",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520391,1747596633298,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.298",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520393,1747596633308,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.308",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520395,1747596633319,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.319",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520397,1747596633328,"fUST",-511.54063522,0.00013698,2,"2025-05-18T19:30:33.328",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520399,1747596633339,"fUST",-262.1032523,0.00013698,2,"2025-05-18T19:30:33.339",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520401,1747596633349,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.349",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520403,1747596633359,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.359",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520405,1747596633369,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.369",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520407,1747596633379,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.379",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520409,1747596633388,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.388",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520411,1747596633397,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.397",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520413,1747596633406,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.406",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520415,1747596633416,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.416",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520417,1747596633425,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.425",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520419,1747596633435,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.435",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520421,1747596633444,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.444",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520423,1747596633453,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.453",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520425,1747596633464,"fUST",-435.52,0.00013698,2,"2025-05-18T19:30:33.464",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520427,1747596633473,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.473",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520429,1747596633483,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.483",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520431,1747596633492,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.492",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520433,1747596633501,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.501",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520435,1747596633511,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.511",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520437,1747596633522,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.522",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520439,1747596633532,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.532",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520441,1747596633542,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.542",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520442,1747596633552,"fUST",-500.0,0.00013698,2,"2025-05-18T19:30:33.552",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520443,1747596633561,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.561",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520444,1747596633574,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.574",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520445,1747596633583,"fUST",-500.0,0.00013698,2,"2025-05-18T19:30:33.583",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520446,1747596633593,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.593",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520447,1747596633602,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.602",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520448,1747596633611,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.611",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520449,1747596633625,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.625",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520450,1747596633634,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.634",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520451,1747596633643,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.643",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520452,1747596633653,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.653",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520453,1747596633663,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.663",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520454,1747596633673,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.673",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520455,1747596633682,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.682",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520456,1747596633691,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.691",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520457,1747596633702,"fUST",-574.440394,0.00013698,2,"2025-05-18T19:30:33.702",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520458,1747596633711,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.711",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520459,1747596633721,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.721",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520460,1747596633730,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.730",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520461,1747596633739,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.739",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520462,1747596633749,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.749",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520463,1747596633758,"fUST",-500.0,0.00013698,2,"2025-05-18T19:30:33.758",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520464,1747596633768,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.768",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520465,1747596633777,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.777",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520466,1747596633787,"fUST",-442.89794618,0.00013698,2,"2025-05-18T19:30:33.787",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520467,1747596633797,"fUST",-931.71,0.00013698,2,"2025-05-18T19:30:33.797",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520468,1747596633807,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.807",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520469,1747596633817,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.817",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520470,1747596633827,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.827",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520471,1747596633838,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.838",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520472,1747596633848,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.848",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520473,1747596633859,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.859",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520474,1747596633868,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.868",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520475,1747596633878,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.878",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520476,1747596633888,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.888",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520477,1747596633897,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.897",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520479,1747596633906,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.906",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520480,1747596633916,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.916",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520481,1747596633925,"fUST",-500.0,0.00013698,2,"2025-05-18T19:30:33.925",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520482,1747596633934,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.934",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520484,1747596633944,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.944",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520487,1747596633954,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:33.954",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520489,1747596633963,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:33.963",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520491,1747596633972,"fUST",-500.0,0.00013698,2,"2025-05-18T19:30:33.972",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520493,1747596633983,"fUST",-409.85001112,0.00013698,2,"2025-05-18T19:30:33.983",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520495,1747596633993,"fUST",-550.0,0.00013698,2,"2025-05-18T19:30:33.993",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520497,1747596634002,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.002",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520499,1747596634012,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.012",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520501,1747596634022,"fUST",-204.02194693,0.00013698,2,"2025-05-18T19:30:34.022",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520503,1747596634031,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.031",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520505,1747596634040,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.040",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520507,1747596634050,"fUST",-396.98859953,0.00013698,2,"2025-05-18T19:30:34.050",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520509,1747596634066,"fUST",-153.01140047,0.00013698,2,"2025-05-18T19:30:34.066",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520511,1747596634075,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.075",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520513,1747596634085,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.085",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520516,1747596634097,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.097",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520518,1747596634106,"fUST",-537.38472747,0.00013698,2,"2025-05-18T19:30:34.106",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520520,1747596634117,"fUST",-500.0,0.00013698,2,"2025-05-18T19:30:34.117",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520522,1747596634128,"fUST",-511.59437136,0.00013698,2,"2025-05-18T19:30:34.128",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520524,1747596634137,"fUST",-200.0,0.00013698,2,"2025-05-18T19:30:34.137",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520526,1747596634146,"fUST",-484.61416048,0.00013698,2,"2025-05-18T19:30:34.146",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520528,1747596634156,"fUST",-275.58,0.00013698,2,"2025-05-18T19:30:34.156",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520530,1747596634165,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.165",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520532,1747596634175,"fUST",-356.96,0.00013698,2,"2025-05-18T19:30:34.175",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520534,1747596634184,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.184",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520536,1747596634194,"fUST",-500.0,0.00013698,2,"2025-05-18T19:30:34.194",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520538,1747596634203,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.203",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520540,1747596634213,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.213",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520542,1747596634222,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.222",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520544,1747596634231,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.231",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520546,1747596634241,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.241",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520548,1747596634251,"fUST",-516.93947988,0.00013698,2,"2025-05-18T19:30:34.251",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520550,1747596634261,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.261",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520552,1747596634271,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.271",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520554,1747596634281,"fUST",-313.04,0.00013698,2,"2025-05-18T19:30:34.281",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520556,1747596634290,"fUST",-566.66,0.00013698,2,"2025-05-18T19:30:34.290",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520558,1747596634299,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.299",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520560,1747596634309,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.309",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520562,1747596634318,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.318",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520564,1747596634328,"fUST",-510.46343238,0.00013698,2,"2025-05-18T19:30:34.328",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520566,1747596634337,"fUST",-500.65416939,0.00013698,2,"2025-05-18T19:30:34.337",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520568,1747596634347,"fUST",-592.08,0.00013698,2,"2025-05-18T19:30:34.347",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520570,1747596634356,"fUST",-235.2246693,0.00013698,2,"2025-05-18T19:30:34.356",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520572,1747596634366,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.366",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520574,1747596634375,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.375",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520576,1747596634384,"fUST",-500.0,0.00013698,2,"2025-05-18T19:30:34.384",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520578,1747596634393,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.393",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520580,1747596634403,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.403",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520582,1747596634412,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.412",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520584,1747596634421,"fUST",-164.02702515,0.00013698,2,"2025-05-18T19:30:34.421",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520586,1747596634430,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.430",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520588,1747596634439,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.439",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520590,1747596634448,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.448",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520592,1747596634457,"fUST",-195.56652612,0.00013698,2,"2025-05-18T19:30:34.457",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520594,1747596634467,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.467",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520596,1747596634476,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.476",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520598,1747596634485,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.485",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520600,1747596634494,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.494",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520602,1747596634503,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.503",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520604,1747596634513,"fUST",-500.0,0.00013698,2,"2025-05-18T19:30:34.513",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520606,1747596634523,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.523",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520608,1747596634532,"fUST",-472.24,0.00013698,2,"2025-05-18T19:30:34.532",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520610,1747596634542,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.542",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520612,1747596634551,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.551",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520614,1747596634560,"fUST",-500.0,0.00013698,2,"2025-05-18T19:30:34.560",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520616,1747596634571,"fUST",-294.11595402,0.00013698,2,"2025-05-18T19:30:34.571",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520618,1747596634580,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.580",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520620,1747596634590,"fUST",-461.28,0.00013698,2,"2025-05-18T19:30:34.590",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520622,1747596634599,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.599",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520624,1747596634608,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.608",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520626,1747596634622,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.622",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520628,1747596634632,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.632",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520630,1747596634641,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.641",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520632,1747596634651,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.651",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520634,1747596634660,"fUST",-431.60979836,0.00013698,2,"2025-05-18T19:30:34.660",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520636,1747596634670,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.670",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520638,1747596634679,"fUST",-513.97387247,0.00013698,2,"2025-05-18T19:30:34.679",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520640,1747596634688,"fUST",-240.83148833,0.00013698,2,"2025-05-18T19:30:34.688",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520642,1747596634697,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.697",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520644,1747596634707,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.707",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520646,1747596634716,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.716",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520648,1747596634726,"fUST",-500.86202631,0.00013698,2,"2025-05-18T19:30:34.726",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520650,1747596634735,"fUST",-213.38235004,0.00013698,2,"2025-05-18T19:30:34.735",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520652,1747596634744,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.744",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520654,1747596634754,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.754",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520656,1747596634763,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.763",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520658,1747596634773,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.773",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520660,1747596634782,"fUST",-152.08226304,0.00013698,2,"2025-05-18T19:30:34.782",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520663,1747596634795,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.795",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520665,1747596634804,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.804",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520667,1747596634814,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.814",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520669,1747596634824,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.824",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520671,1747596634833,"fUST",-484.55,0.00013698,2,"2025-05-18T19:30:34.833",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520673,1747596634842,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.842",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520675,1747596634851,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.851",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520677,1747596634860,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.860",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520679,1747596634869,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.869",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520681,1747596634880,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.880",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520683,1747596634890,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.890",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520685,1747596634899,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:34.899",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520687,1747596634908,"fUST",-153.2477313,0.00013698,2,"2025-05-18T19:30:34.908",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520689,1747596634918,"fUST",-400.0,0.00013698,2,"2025-05-18T19:30:34.918",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361520691,1747596634928,"fUST",-421.79153062,0.00013698,2,"2025-05-18T19:30:34.928",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521052,1747596638458,"fUST",-300.0,0.00012787,2,"2025-05-18T19:30:38.458",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521054,1747596638468,"fUST",-28.20846938,0.00013698,2,"2025-05-18T19:30:38.468",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521056,1747596638478,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:38.478",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521058,1747596638487,"fUST",-298.95621755,0.00013698,2,"2025-05-18T19:30:38.487",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521060,1747596638496,"fUST",-500.0,0.00013698,2,"2025-05-18T19:30:38.496",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521062,1747596638505,"fUST",-450.0,0.00013698,2,"2025-05-18T19:30:38.505",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521064,1747596638515,"fUST",-337.06370267,0.00013698,2,"2025-05-18T19:30:38.515",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521562,1747596646629,"fUST",-300.0,0.00012659,2,"2025-05-18T19:30:46.629",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521564,1747596646640,"fUST",-473.8,0.00013697,2,"2025-05-18T19:30:46.640",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521975,1747597832640,"fUST",-300.0,0.00012327,2,"2025-05-18T19:50:32.640",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521977,1747597832650,"fUST",-255.0,0.00012327,2,"2025-05-18T19:50:32.650",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521980,1747597832660,"fUST",-1200.0,0.00012327,2,"2025-05-18T19:50:32.660",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521982,1747597832670,"fUST",-24900.0,0.00012328,2,"2025-05-18T19:50:32.670",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521984,1747597832679,"fUST",-1200.0,0.00012649,2,"2025-05-18T19:50:32.679",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521986,1747597832689,"fUST",-652.84442803,0.00013434,2,"2025-05-18T19:50:32.689",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521988,1747597832699,"fUST",-999.14133713,0.00013499,2,"2025-05-18T19:50:32.699",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521990,1747597832708,"fUST",-420.0,0.00013528,2,"2025-05-18T19:50:32.708",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521992,1747597832717,"fUST",-480.0,0.00013559,2,"2025-05-18T19:50:32.717",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521994,1747597832726,"fUST",-500.0,0.00013599,2,"2025-05-18T19:50:32.726",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521996,1747597832736,"fUST",-199.48801978,0.00013599,2,"2025-05-18T19:50:32.736",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361521998,1747597832746,"fUST",-500.0,0.00013599,2,"2025-05-18T19:50:32.746",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522000,1747597832755,"fUST",-500.87172661,0.00013599,2,"2025-05-18T19:50:32.755",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522002,1747597832764,"fUST",-548.99482742,0.00013599,2,"2025-05-18T19:50:32.764",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522004,1747597832773,"fUST",-206.01237589,0.00013599,2,"2025-05-18T19:50:32.773",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522006,1747597832782,"fUST",-388.23054439,0.00013599,2,"2025-05-18T19:50:32.782",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522008,1747597832792,"fUST",-500.0,0.00013599,2,"2025-05-18T19:50:32.792",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522010,1747597832801,"fUST",-500.0,0.00013599,2,"2025-05-18T19:50:32.801",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522012,1747597832810,"fUST",-183.12338653,0.00013599,2,"2025-05-18T19:50:32.810",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522014,1747597832819,"fUST",-500.0,0.00013599,2,"2025-05-18T19:50:32.819",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522016,1747597832829,"fUST",-500.0,0.00013599,2,"2025-05-18T19:50:32.829",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522019,1747597832841,"fUST",-500.0,0.00013599,2,"2025-05-18T19:50:32.841",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522022,1747597832850,"fUST",-500.0,0.00013599,2,"2025-05-18T19:50:32.850",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522025,1747597832860,"fUST",-414.08323676,0.000136,2,"2025-05-18T19:50:32.860",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522028,1747597832881,"fUST",-1104.72046384,0.000136,2,"2025-05-18T19:50:32.881",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522031,1747597832893,"fUST",-48481.1962994,0.000136,2,"2025-05-18T19:50:32.893",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522034,1747597832902,"fUST",-151.0,0.0001369,2,"2025-05-18T19:50:32.902",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522037,1747597832911,"fUST",-207.4,0.0001369,2,"2025-05-18T19:50:32.911",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522040,1747597832921,"fUST",-190.60081533,0.00013697,2,"2025-05-18T19:50:32.921",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522043,1747597832936,"fUST",-108.20318467,0.00013697,2,"2025-05-18T19:50:32.936",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522045,1747597832947,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:32.947",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522047,1747597832956,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:32.956",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522049,1747597832965,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:32.965",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522052,1747597832975,"fUST",-202.0,0.00013698,2,"2025-05-18T19:50:32.975",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522055,1747597832984,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:32.984",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522058,1747597832993,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:32.993",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522061,1747597833003,"fUST",-487.4,0.00013698,2,"2025-05-18T19:50:33.003",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522064,1747597833012,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.012",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522067,1747597833021,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.021",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522070,1747597833030,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.030",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522073,1747597833039,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.039",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522076,1747597833049,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.049",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522079,1747597833058,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.058",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522082,1747597833068,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.068",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522085,1747597833077,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.077",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522088,1747597833086,"fUST",-505.16457696,0.00013698,2,"2025-05-18T19:50:33.086",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522091,1747597833096,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.096",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522094,1747597833108,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.108",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522097,1747597833118,"fUST",-550.0,0.00013698,2,"2025-05-18T19:50:33.118",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522099,1747597833127,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.127",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522101,1747597833137,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.137",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522103,1747597833146,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.146",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522105,1747597833157,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.157",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522107,1747597833166,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.166",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522109,1747597833176,"fUST",-162.83,0.00013698,2,"2025-05-18T19:50:33.176",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522111,1747597833187,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.187",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522113,1747597833196,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.196",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522115,1747597833206,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.206",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522117,1747597833215,"fUST",-373.55,0.00013698,2,"2025-05-18T19:50:33.215",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522119,1747597833225,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.225",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522121,1747597833235,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.235",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522123,1747597833244,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.244",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522124,1747597833254,"fUST",-160.0,0.00013698,2,"2025-05-18T19:50:33.254",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522127,1747597833264,"fUST",-486.52,0.00013698,2,"2025-05-18T19:50:33.264",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522128,1747597833275,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.275",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522130,1747597833285,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.285",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522132,1747597833294,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.294",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522134,1747597833303,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.303",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522136,1747597833313,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.313",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522139,1747597833322,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.322",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522140,1747597833332,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.332",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522142,1747597833345,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.345",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522144,1747597833355,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.355",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522146,1747597833366,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.366",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522148,1747597833375,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.375",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522150,1747597833385,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.385",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522152,1747597833395,"fUST",-452.56,0.00013698,2,"2025-05-18T19:50:33.395",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522154,1747597833406,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.406",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522156,1747597833416,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.416",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522158,1747597833426,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.426",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522160,1747597833436,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.436",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522162,1747597833446,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.446",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522164,1747597833456,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.456",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522166,1747597833466,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.466",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522168,1747597833477,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.477",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522170,1747597833487,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.487",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522172,1747597833496,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.496",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522174,1747597833506,"fUST",-474.28,0.00013698,2,"2025-05-18T19:50:33.506",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522176,1747597833515,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.515",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522178,1747597833526,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.526",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522180,1747597833535,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.535",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522182,1747597833545,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.545",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522184,1747597833555,"fUST",-517.75668702,0.00013698,2,"2025-05-18T19:50:33.555",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522186,1747597833565,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.565",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522188,1747597833576,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.576",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522190,1747597833587,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.587",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522192,1747597833600,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.600",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522194,1747597833610,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.610",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522196,1747597833620,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.620",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522199,1747597833630,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.630",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522201,1747597833640,"fUST",-464.36,0.00013698,2,"2025-05-18T19:50:33.640",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522203,1747597833649,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.649",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522205,1747597833659,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.659",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522207,1747597833668,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.668",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522209,1747597833677,"fUST",-300.22,0.00013698,2,"2025-05-18T19:50:33.677",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522211,1747597833687,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.687",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522213,1747597833696,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.696",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522215,1747597833706,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.706",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522217,1747597833715,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.715",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522219,1747597833724,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.724",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522221,1747597833734,"fUST",-176.41573213,0.00013698,2,"2025-05-18T19:50:33.734",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522223,1747597833743,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.743",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522224,1747597833752,"fUST",-400.0,0.00013698,2,"2025-05-18T19:50:33.752",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522226,1747597833762,"fUST",-151.0,0.00013698,2,"2025-05-18T19:50:33.762",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522228,1747597833771,"fUST",-400.0,0.00013698,2,"2025-05-18T19:50:33.771",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522230,1747597833781,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.781",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522233,1747597833790,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.790",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522235,1747597833800,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.800",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522236,1747597833809,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.809",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522238,1747597833818,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.818",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522240,1747597833828,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.828",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522242,1747597833838,"fUST",-400.0,0.00013698,2,"2025-05-18T19:50:33.838",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522245,1747597833850,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.850",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522246,1747597833859,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.859",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522248,1747597833868,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.868",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522251,1747597833878,"fUST",-4787.61,0.00013698,2,"2025-05-18T19:50:33.878",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522252,1747597833887,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.887",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522254,1747597833897,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.897",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522256,1747597833906,"fUST",-400.0,0.00013698,2,"2025-05-18T19:50:33.906",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522259,1747597833916,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.916",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522260,1747597833926,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.926",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522263,1747597833936,"fUST",-450.44,0.00013698,2,"2025-05-18T19:50:33.936",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522265,1747597833945,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.945",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522267,1747597833955,"fUST",-436.4,0.00013698,2,"2025-05-18T19:50:33.955",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522269,1747597833965,"fUST",-639.01,0.00013698,2,"2025-05-18T19:50:33.965",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522271,1747597833975,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.975",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522273,1747597833984,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.984",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522275,1747597833993,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:33.993",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522276,1747597834003,"fUST",-170.63242253,0.00013698,2,"2025-05-18T19:50:34.003",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522279,1747597834012,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.012",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522281,1747597834022,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.022",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522282,1747597834031,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.031",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522285,1747597834042,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.042",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522287,1747597834051,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.051",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522289,1747597834061,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.061",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522291,1747597834070,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.070",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522293,1747597834079,"fUST",-1699.32,0.00013698,2,"2025-05-18T19:50:34.079",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522294,1747597834090,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.090",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522297,1747597834100,"fUST",-483.0,0.00013698,2,"2025-05-18T19:50:34.100",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522299,1747597834115,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.115",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522300,1747597834125,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.125",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522302,1747597834134,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.134",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522304,1747597834144,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.144",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522306,1747597834155,"fUST",-558.14,0.00013698,2,"2025-05-18T19:50:34.155",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522323,1747597834303,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.303",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522325,1747597834313,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.313",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522327,1747597834323,"fUST",-470.75,0.00013698,2,"2025-05-18T19:50:34.323",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522329,1747597834333,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.333",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522331,1747597834343,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.343",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522333,1747597834353,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.353",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522335,1747597834362,"fUST",-454.16,0.00013698,2,"2025-05-18T19:50:34.362",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522337,1747597834371,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.371",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522339,1747597834380,"fUST",-308.20615786,0.00013698,2,"2025-05-18T19:50:34.380",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522341,1747597834392,"fUST",-692.61,0.00013698,2,"2025-05-18T19:50:34.392",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522343,1747597834402,"fUST",-493.69,0.00013698,2,"2025-05-18T19:50:34.402",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522345,1747597834412,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.412",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522348,1747597834421,"fUST",-1110.32,0.00013698,2,"2025-05-18T19:50:34.421",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522350,1747597834430,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.430",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522352,1747597834439,"fUST",-715.56,0.00013698,2,"2025-05-18T19:50:34.439",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522354,1747597834449,"fUST",-696.0,0.00013698,2,"2025-05-18T19:50:34.449",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522356,1747597834458,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.458",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522358,1747597834467,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.467",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522360,1747597834476,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.476",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522362,1747597834485,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.485",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522364,1747597834494,"fUST",-557.6,0.00013698,2,"2025-05-18T19:50:34.494",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522366,1747597834503,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.503",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522368,1747597834512,"fUST",-2080.96,0.00013698,2,"2025-05-18T19:50:34.512",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522370,1747597834521,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.521",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522372,1747597834530,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.530",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522374,1747597834539,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.539",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522376,1747597834548,"fUST",-513.81,0.00013698,2,"2025-05-18T19:50:34.548",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522378,1747597834557,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.557",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522380,1747597834566,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.566",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522382,1747597834575,"fUST",-637.16,0.00013698,2,"2025-05-18T19:50:34.575",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522384,1747597834584,"fUST",-3243.8,0.00013698,2,"2025-05-18T19:50:34.584",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522386,1747597834597,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.597",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522388,1747597834606,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.606",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522390,1747597834616,"fUST",-4330.15,0.00013698,2,"2025-05-18T19:50:34.616",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522392,1747597834625,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.625",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522394,1747597834634,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.634",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522396,1747597834643,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.643",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522398,1747597834652,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.652",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522400,1747597834661,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.661",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522402,1747597834670,"fUST",-507.90532716,0.00013698,2,"2025-05-18T19:50:34.670",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522404,1747597834679,"fUST",-400.0,0.00013698,2,"2025-05-18T19:50:34.679",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522406,1747597834689,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.689",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522408,1747597834698,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.698",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522410,1747597834707,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.707",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522412,1747597834716,"fUST",-250.0,0.00013698,2,"2025-05-18T19:50:34.716",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522414,1747597834725,"fUST",-766.2,0.00013698,2,"2025-05-18T19:50:34.725",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522416,1747597834734,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.734",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522418,1747597834743,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.743",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522420,1747597834751,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.751",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522422,1747597834760,"fUST",-892.89,0.00013698,2,"2025-05-18T19:50:34.760",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522424,1747597834769,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.769",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522426,1747597834779,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.779",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522428,1747597834788,"fUST",-563.98,0.00013698,2,"2025-05-18T19:50:34.788",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522430,1747597834797,"fUST",-2041.85,0.00013698,2,"2025-05-18T19:50:34.797",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522432,1747597834806,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.806",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522434,1747597834815,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.815",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522436,1747597834824,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.824",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522438,1747597834832,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.832",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522440,1747597834844,"fUST",-1570.88,0.00013698,2,"2025-05-18T19:50:34.844",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522442,1747597834852,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.852",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522444,1747597834861,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.861",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522446,1747597834870,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.870",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522448,1747597834879,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.879",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522450,1747597834888,"fUST",-242.01,0.00013698,2,"2025-05-18T19:50:34.888",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522452,1747597834896,"fUST",-434.00373426,0.00013698,2,"2025-05-18T19:50:34.896",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522454,1747597834906,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.906",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522456,1747597834916,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.916",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522458,1747597834925,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.925",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522460,1747597834934,"fUST",-568.56982998,0.00013698,2,"2025-05-18T19:50:34.934",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522462,1747597834943,"fUST",-400.0,0.00013698,2,"2025-05-18T19:50:34.943",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522464,1747597834951,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.951",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522466,1747597834960,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.960",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522468,1747597834969,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.969",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522470,1747597834978,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.978",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522472,1747597834987,"fUST",-264.11,0.00013698,2,"2025-05-18T19:50:34.987",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522474,1747597834996,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:34.996",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522476,1747597835005,"fUST",-3188.02,0.00013698,2,"2025-05-18T19:50:35.005",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522478,1747597835014,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.014",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522479,1747597835023,"fUST",-250.13,0.00013698,2,"2025-05-18T19:50:35.023",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522482,1747597835036,"fUST",-597.31,0.00013698,2,"2025-05-18T19:50:35.036",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522483,1747597835046,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.046",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522486,1747597835056,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.056",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522488,1747597835066,"fUST",-361.06331254,0.00013698,2,"2025-05-18T19:50:35.066",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522490,1747597835075,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.075",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522492,1747597835084,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.084",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522494,1747597835094,"fUST",-475.17,0.00013698,2,"2025-05-18T19:50:35.094",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522496,1747597835104,"fUST",-718.49,0.00013698,2,"2025-05-18T19:50:35.104",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522498,1747597835115,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.115",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522500,1747597835125,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.125",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522502,1747597835135,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.135",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522504,1747597835143,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.143",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522506,1747597835153,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.153",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522508,1747597835163,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.163",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522509,1747597835172,"fUST",-660.58,0.00013698,2,"2025-05-18T19:50:35.172",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522512,1747597835182,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.182",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522514,1747597835191,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.191",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522516,1747597835201,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.201",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522518,1747597835210,"fUST",-517.47,0.00013698,2,"2025-05-18T19:50:35.210",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522520,1747597835219,"fUST",-881.86,0.00013698,2,"2025-05-18T19:50:35.219",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522522,1747597835227,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.227",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522524,1747597835237,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.237",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522526,1747597835246,"fUST",-519.88,0.00013698,2,"2025-05-18T19:50:35.246",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522528,1747597835255,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.255",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522530,1747597835266,"fUST",-518.57,0.00013698,2,"2025-05-18T19:50:35.266",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522532,1747597835275,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.275",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522534,1747597835284,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.284",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522536,1747597835293,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.293",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522538,1747597835302,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.302",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522540,1747597835311,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.311",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522542,1747597835320,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.320",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522544,1747597835329,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.329",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522546,1747597835338,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.338",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522548,1747597835349,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.349",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522550,1747597835358,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.358",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522552,1747597835367,"fUST",-452.03,0.00013698,2,"2025-05-18T19:50:35.367",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522554,1747597835375,"fUST",-400.0,0.00013698,2,"2025-05-18T19:50:35.375",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522556,1747597835384,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.384",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522558,1747597835393,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.393",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522560,1747597835403,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.403",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522562,1747597835412,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.412",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522564,1747597835421,"fUST",-185.8,0.00013698,2,"2025-05-18T19:50:35.421",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522566,1747597835430,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.430",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522568,1747597835439,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.439",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522570,1747597835449,"fUST",-1309.23,0.00013698,2,"2025-05-18T19:50:35.449",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522572,1747597835458,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.458",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522574,1747597835467,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.467",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522576,1747597835476,"fUST",-970.6,0.00013698,2,"2025-05-18T19:50:35.476",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522578,1747597835486,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.486",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522580,1747597835495,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.495",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522581,1747597835505,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.505",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522583,1747597835515,"fUST",-504.94,0.00013698,2,"2025-05-18T19:50:35.515",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522585,1747597835524,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.524",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522587,1747597835534,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.534",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522589,1747597835543,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.543",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522591,1747597835552,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.552",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522594,1747597835562,"fUST",-799.37868306,0.00013698,2,"2025-05-18T19:50:35.562",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522596,1747597835579,"fUST",-73.91131694,0.00013698,2,"2025-05-18T19:50:35.579",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522598,1747597835589,"fUST",-389.66,0.00013698,2,"2025-05-18T19:50:35.589",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522600,1747597835600,"fUST",-486.49,0.00013698,2,"2025-05-18T19:50:35.600",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522602,1747597835609,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.609",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522604,1747597835618,"fUST",-400.0,0.00013698,2,"2025-05-18T19:50:35.618",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522606,1747597835628,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.628",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522608,1747597835637,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.637",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522610,1747597835646,"fUST",-575.81,0.00013698,2,"2025-05-18T19:50:35.646",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522612,1747597835655,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.655",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522614,1747597835664,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.664",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522616,1747597835673,"fUST",-1171.07,0.00013698,2,"2025-05-18T19:50:35.673",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522618,1747597835681,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.681",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522620,1747597835690,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.690",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522622,1747597835699,"fUST",-450.0,0.00013698,2,"2025-05-18T19:50:35.699",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522624,1747597835708,"fUST",-751.12,0.00013698,2,"2025-05-18T19:50:35.708",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522626,1747597835717,"fUST",-500.0,0.00013698,2,"2025-05-18T19:50:35.717",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522628,1747597835726,"fUST",-872.117959,0.00013699,2,"2025-05-18T19:50:35.726",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522630,1747597835736,"fUST",-238.937543,0.00013699,2,"2025-05-18T19:50:35.736",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522632,1747597835745,"fUST",-363.3878261,0.000138,2,"2025-05-18T19:50:35.745",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522634,1747597835755,"fUST",-158.0682864,0.000138,2,"2025-05-18T19:50:35.755",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522636,1747597835765,"fUST",-308.1626434,0.000138,2,"2025-05-18T19:50:35.765",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522638,1747597835774,"fUST",-569.6479192,0.000138,2,"2025-05-18T19:50:35.774",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522640,1747597835784,"fUST",-800.0,0.00013804,2,"2025-05-18T19:50:35.784",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522642,1747597835793,"fUST",-800.0,0.00013829,2,"2025-05-18T19:50:35.793",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522644,1747597835802,"fUST",-800.0,0.00013833,2,"2025-05-18T19:50:35.802",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522646,1747597835812,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.812",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522648,1747597835821,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.821",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522650,1747597835831,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.831",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522652,1747597835841,"fUST",-456.83744867,0.00013834,2,"2025-05-18T19:50:35.841",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522654,1747597835850,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.850",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522657,1747597835859,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.859",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522659,1747597835868,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.868",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522661,1747597835878,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.878",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522663,1747597835887,"fUST",-284.08220418,0.00013834,2,"2025-05-18T19:50:35.887",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522665,1747597835896,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.896",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522667,1747597835905,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.905",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522669,1747597835914,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.914",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522671,1747597835924,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.924",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522673,1747597835933,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.933",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522675,1747597835942,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.942",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522677,1747597835952,"fUST",-500.0,0.00013834,2,"2025-05-18T19:50:35.952",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522679,1747597835962,"fUST",-200.80414381,0.00013834,2,"2025-05-18T19:50:35.962",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522681,1747597835972,"fUST",-425.28913945,0.00013834,2,"2025-05-18T19:50:35.972",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522683,1747597835982,"fUST",-800.0,0.00013834,2,"2025-05-18T19:50:35.982",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522685,1747597835991,"fUST",-151.0,0.00013835,2,"2025-05-18T19:50:35.991",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522687,1747597836000,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.000",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522689,1747597836009,"fUST",-532.96,0.00013835,2,"2025-05-18T19:50:36.009",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522691,1747597836018,"fUST",-348.55,0.00013835,2,"2025-05-18T19:50:36.018",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522693,1747597836027,"fUST",-274.69,0.00013835,2,"2025-05-18T19:50:36.027",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522695,1747597836035,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.035",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522696,1747597836045,"fUST",-151.0,0.00013835,2,"2025-05-18T19:50:36.045",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522698,1747597836054,"fUST",-151.0,0.00013835,2,"2025-05-18T19:50:36.054",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522700,1747597836063,"fUST",-239.965884,0.00013835,2,"2025-05-18T19:50:36.063",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522702,1747597836072,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.072",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522704,1747597836081,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.081",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522706,1747597836091,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.091",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522708,1747597836100,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.100",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522710,1747597836113,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.113",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522712,1747597836122,"fUST",-492.72456323,0.00013835,2,"2025-05-18T19:50:36.122",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522713,1747597836131,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.131",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522714,1747597836140,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.140",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522715,1747597836149,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.149",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522716,1747597836158,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.158",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522717,1747597836167,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.167",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522718,1747597836176,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.176",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522719,1747597836185,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.185",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522720,1747597836194,"fUST",-156.71,0.00013835,2,"2025-05-18T19:50:36.194",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522721,1747597836203,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.203",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522722,1747597836212,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.212",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522723,1747597836222,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.222",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522724,1747597836231,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.231",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522725,1747597836239,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.239",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522726,1747597836248,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.248",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522727,1747597836257,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.257",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522728,1747597836266,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.266",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522729,1747597836274,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.274",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522730,1747597836283,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.283",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522731,1747597836292,"fUST",-427.53,0.00013835,2,"2025-05-18T19:50:36.292",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522732,1747597836301,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.301",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522733,1747597836310,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.310",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522734,1747597836319,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.319",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522735,1747597836327,"fUST",-463.9805157,0.00013835,2,"2025-05-18T19:50:36.327",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522736,1747597836336,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.336",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522737,1747597836347,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.347",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522738,1747597836356,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.356",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522740,1747597836365,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.365",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522742,1747597836374,"fUST",-452.56,0.00013835,2,"2025-05-18T19:50:36.374",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522744,1747597836384,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.384",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522746,1747597836393,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.393",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522748,1747597836402,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.402",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522750,1747597836411,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.411",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522752,1747597836420,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.420",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522754,1747597836429,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.429",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522756,1747597836439,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.439",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522758,1747597836447,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.447",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522760,1747597836456,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.456",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522762,1747597836466,"fUST",-396.19521263,0.00013835,2,"2025-05-18T19:50:36.466",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522764,1747597836475,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.475",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522766,1747597836484,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.484",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522768,1747597836493,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.493",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522770,1747597836503,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.503",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522772,1747597836512,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.512",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522774,1747597836521,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.521",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522776,1747597836530,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.530",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522778,1747597836539,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.539",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522780,1747597836549,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.549",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522782,1747597836558,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.558",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522784,1747597836567,"fUST",-169.99,0.00013835,2,"2025-05-18T19:50:36.567",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522786,1747597836576,"fUST",-464.36,0.00013835,2,"2025-05-18T19:50:36.576",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522788,1747597836586,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.586",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522790,1747597836597,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.597",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522792,1747597836607,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.607",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522793,1747597836616,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.616",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522795,1747597836626,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.626",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522797,1747597836635,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.635",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522799,1747597836644,"fUST",-364.87,0.00013835,2,"2025-05-18T19:50:36.644",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522801,1747597836654,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.654",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522803,1747597836663,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.663",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522805,1747597836672,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.672",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522807,1747597836681,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.681",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522809,1747597836690,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.690",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522811,1747597836699,"fUST",-407.40076255,0.00013835,2,"2025-05-18T19:50:36.699",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522813,1747597836708,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.708",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522815,1747597836717,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.717",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522817,1747597836726,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.726",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522819,1747597836735,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.735",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522821,1747597836744,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.744",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522823,1747597836753,"fUST",-4787.61,0.00013835,2,"2025-05-18T19:50:36.753",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522825,1747597836762,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.762",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522827,1747597836771,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.771",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522829,1747597836780,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.780",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522831,1747597836789,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.789",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522833,1747597836798,"fUST",-450.44,0.00013835,2,"2025-05-18T19:50:36.798",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522835,1747597836808,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.808",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522837,1747597836817,"fUST",-639.01,0.00013835,2,"2025-05-18T19:50:36.817",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522839,1747597836825,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.825",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522841,1747597836834,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.834",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522843,1747597836847,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.847",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522845,1747597836856,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.856",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522847,1747597836865,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.865",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522861,1747597836983,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.983",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522863,1747597836993,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:36.993",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522865,1747597837003,"fUST",-252.28529561,0.00013835,2,"2025-05-18T19:50:37.003",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522867,1747597837012,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.012",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522869,1747597837021,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.021",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522871,1747597837030,"fUST",-1699.32,0.00013835,2,"2025-05-18T19:50:37.030",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522873,1747597837039,"fUST",-483.0,0.00013835,2,"2025-05-18T19:50:37.039",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522875,1747597837048,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.048",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522877,1747597837057,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.057",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522879,1747597837066,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.066",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522881,1747597837075,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.075",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522883,1747597837084,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.084",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522885,1747597837095,"fUST",-558.14,0.00013835,2,"2025-05-18T19:50:37.095",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522887,1747597837104,"fUST",-386.57,0.00013835,2,"2025-05-18T19:50:37.104",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522889,1747597837116,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.116",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522891,1747597837125,"fUST",-470.75,0.00013835,2,"2025-05-18T19:50:37.125",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522893,1747597837134,"fUST",-208.30711993,0.00013835,2,"2025-05-18T19:50:37.134",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522895,1747597837143,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.143",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522896,1747597837153,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.153",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522898,1747597837162,"fUST",-454.16,0.00013835,2,"2025-05-18T19:50:37.162",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522901,1747597837171,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.171",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522902,1747597837181,"fUST",-692.61,0.00013835,2,"2025-05-18T19:50:37.181",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522905,1747597837192,"fUST",-493.69,0.00013835,2,"2025-05-18T19:50:37.192",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522906,1747597837201,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.201",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522908,1747597837211,"fUST",-1110.32,0.00013835,2,"2025-05-18T19:50:37.211",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522910,1747597837220,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.220",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522912,1747597837229,"fUST",-715.56,0.00013835,2,"2025-05-18T19:50:37.229",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522914,1747597837238,"fUST",-696.0,0.00013835,2,"2025-05-18T19:50:37.238",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522916,1747597837247,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.247",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522918,1747597837256,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.256",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522920,1747597837265,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.265",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522922,1747597837274,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.274",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522924,1747597837283,"fUST",-557.6,0.00013835,2,"2025-05-18T19:50:37.283",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522926,1747597837292,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.292",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522928,1747597837303,"fUST",-2080.96,0.00013835,2,"2025-05-18T19:50:37.303",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522930,1747597837312,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.312",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522932,1747597837321,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.321",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522934,1747597837330,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.330",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522936,1747597837339,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.339",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522938,1747597837351,"fUST",-637.16,0.00013835,2,"2025-05-18T19:50:37.351",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522940,1747597837361,"fUST",-3243.8,0.00013835,2,"2025-05-18T19:50:37.361",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522942,1747597837370,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.370",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522944,1747597837380,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.380",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522946,1747597837389,"fUST",-4330.15,0.00013835,2,"2025-05-18T19:50:37.389",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522948,1747597837400,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.400",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522950,1747597837410,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.410",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522952,1747597837419,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.419",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522954,1747597837429,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.429",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522956,1747597837439,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.439",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522958,1747597837449,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.449",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522960,1747597837458,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.458",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522962,1747597837467,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.467",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522964,1747597837477,"fUST",-766.2,0.00013835,2,"2025-05-18T19:50:37.477",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522966,1747597837487,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.487",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522968,1747597837497,"fUST",-388.15917165,0.00013835,2,"2025-05-18T19:50:37.497",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522970,1747597837506,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.506",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522972,1747597837515,"fUST",-892.89,0.00013835,2,"2025-05-18T19:50:37.515",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522974,1747597837525,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.525",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522976,1747597837534,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.534",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522978,1747597837544,"fUST",-563.98,0.00013835,2,"2025-05-18T19:50:37.544",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522980,1747597837553,"fUST",-2041.85,0.00013835,2,"2025-05-18T19:50:37.553",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522982,1747597837562,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.562",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522984,1747597837571,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.571",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522986,1747597837580,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.580",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522988,1747597837589,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.589",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522990,1747597837602,"fUST",-1570.88,0.00013835,2,"2025-05-18T19:50:37.602",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522992,1747597837611,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.611",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522994,1747597837620,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.620",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522996,1747597837629,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.629",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361522998,1747597837638,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.638",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523000,1747597837647,"fUST",-350.0,0.00013835,2,"2025-05-18T19:50:37.647",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523002,1747597837656,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.656",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523004,1747597837665,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.665",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523006,1747597837674,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.674",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523008,1747597837682,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.682",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523010,1747597837692,"fUST",-327.03,0.00013835,2,"2025-05-18T19:50:37.692",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523012,1747597837701,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.701",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523014,1747597837711,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.711",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523016,1747597837721,"fUST",-3188.02,0.00013835,2,"2025-05-18T19:50:37.721",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523018,1747597837730,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.730",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523020,1747597837739,"fUST",-597.31,0.00013835,2,"2025-05-18T19:50:37.739",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523022,1747597837748,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.748",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523024,1747597837757,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.757",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523026,1747597837765,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.765",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523028,1747597837774,"fUST",-475.17,0.00013835,2,"2025-05-18T19:50:37.774",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523030,1747597837783,"fUST",-718.49,0.00013835,2,"2025-05-18T19:50:37.783",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523032,1747597837792,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.792",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523033,1747597837801,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.801",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523035,1747597837810,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.810",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523037,1747597837819,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.819",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523039,1747597837828,"fUST",-363.16013292,0.00013835,2,"2025-05-18T19:50:37.828",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523041,1747597837838,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.838",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523043,1747597837848,"fUST",-660.58,0.00013835,2,"2025-05-18T19:50:37.848",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523045,1747597837857,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.857",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523047,1747597837866,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.866",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523049,1747597837875,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.875",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523051,1747597837886,"fUST",-517.47,0.00013835,2,"2025-05-18T19:50:37.886",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523053,1747597837895,"fUST",-881.86,0.00013835,2,"2025-05-18T19:50:37.895",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523055,1747597837904,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.904",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523057,1747597837913,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.913",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523059,1747597837922,"fUST",-519.88,0.00013835,2,"2025-05-18T19:50:37.922",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523061,1747597837931,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.931",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523063,1747597837940,"fUST",-518.57,0.00013835,2,"2025-05-18T19:50:37.940",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523065,1747597837949,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.949",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523067,1747597837958,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.958",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523069,1747597837967,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.967",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523071,1747597837976,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.976",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523073,1747597837985,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.985",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523075,1747597837998,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:37.998",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523077,1747597838008,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.008",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523079,1747597838018,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.018",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523081,1747597838027,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.027",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523083,1747597838036,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.036",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523085,1747597838045,"fUST",-452.03,0.00013835,2,"2025-05-18T19:50:38.045",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523087,1747597838054,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.054",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523089,1747597838063,"fUST",-531.14961634,0.00013835,2,"2025-05-18T19:50:38.063",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523091,1747597838073,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.073",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523093,1747597838083,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.083",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523095,1747597838092,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.092",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523097,1747597838101,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.101",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523099,1747597838113,"fUST",-1309.23,0.00013835,2,"2025-05-18T19:50:38.113",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523101,1747597838123,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.123",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523103,1747597838133,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.133",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523105,1747597838142,"fUST",-970.6,0.00013835,2,"2025-05-18T19:50:38.142",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523107,1747597838151,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.151",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523110,1747597838160,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.160",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523113,1747597838170,"fUST",-504.94,0.00013835,2,"2025-05-18T19:50:38.170",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523115,1747597838179,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.179",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523117,1747597838189,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.189",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523119,1747597838198,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.198",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523121,1747597838207,"fUST",-194.68876465,0.00013835,2,"2025-05-18T19:50:38.207",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523123,1747597838217,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.217",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523125,1747597838226,"fUST",-873.29,0.00013835,2,"2025-05-18T19:50:38.226",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523127,1747597838235,"fUST",-486.49,0.00013835,2,"2025-05-18T19:50:38.235",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523129,1747597838246,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.246",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523132,1747597838255,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.255",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523134,1747597838264,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.264",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523137,1747597838274,"fUST",-575.81,0.00013835,2,"2025-05-18T19:50:38.274",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523140,1747597838283,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.283",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523142,1747597838292,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.292",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523145,1747597838302,"fUST",-1171.07,0.00013835,2,"2025-05-18T19:50:38.302",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523148,1747597838312,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.312",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523150,1747597838321,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.321",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523153,1747597838331,"fUST",-450.0,0.00013835,2,"2025-05-18T19:50:38.331",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523155,1747597838340,"fUST",-751.12,0.00013835,2,"2025-05-18T19:50:38.340",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523157,1747597838350,"fUST",-800.0,0.00013836,2,"2025-05-18T19:50:38.350",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523159,1747597838359,"fUST",-800.0,0.00013839,2,"2025-05-18T19:50:38.359",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523161,1747597838368,"fUST",-800.0,0.00013844,2,"2025-05-18T19:50:38.368",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523163,1747597838378,"fUST",-800.0,0.00013845,2,"2025-05-18T19:50:38.378",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523165,1747597838387,"fUST",-800.0,0.00013848,2,"2025-05-18T19:50:38.387",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523167,1747597838397,"fUST",-800.0,0.00013858,2,"2025-05-18T19:50:38.397",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523169,1747597838406,"fUST",-800.0,0.00013862,2,"2025-05-18T19:50:38.406",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523171,1747597838415,"fUST",-800.0,0.00013867,2,"2025-05-18T19:50:38.415",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523173,1747597838424,"fUST",-800.0,0.00013869,2,"2025-05-18T19:50:38.424",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523175,1747597838433,"fUST",-1066.96,0.00013873,2,"2025-05-18T19:50:38.433",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523177,1747597838442,"fUST",-246.48124234,0.00013874,2,"2025-05-18T19:50:38.442",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523179,1747597838451,"fUST",-800.0,0.00013892,2,"2025-05-18T19:50:38.451",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523181,1747597838460,"fUST",-800.0,0.00013897,2,"2025-05-18T19:50:38.460",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523183,1747597838470,"fUST",-658.10505122,0.00013897,2,"2025-05-18T19:50:38.470",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523185,1747597838479,"fUST",-363.3878261,0.000139,2,"2025-05-18T19:50:38.479",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523187,1747597838489,"fUST",-175.5620471,0.000139,2,"2025-05-18T19:50:38.489",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523189,1747597838499,"fUST",-17579.3836581,0.000139,2,"2025-05-18T19:50:38.499",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523192,1747597838517,"fUST",-636.0,0.000139,2,"2025-05-18T19:50:38.517",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523194,1747597838529,"fUST",-800.0,0.00013902,2,"2025-05-18T19:50:38.529",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523196,1747597838539,"fUST",-800.0,0.00013905,2,"2025-05-18T19:50:38.539",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523198,1747597838549,"fUST",-800.0,0.00013906,2,"2025-05-18T19:50:38.549",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523200,1747597838559,"fUST",-800.0,0.00013909,2,"2025-05-18T19:50:38.559",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523202,1747597838569,"fUST",-833.11994575,0.00013911,2,"2025-05-18T19:50:38.569",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523204,1747597838578,"fUST",-800.0,0.00013915,2,"2025-05-18T19:50:38.578",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523206,1747597838588,"fUST",-800.0,0.00013921,2,"2025-05-18T19:50:38.588",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523208,1747597838600,"fUST",-800.0,0.00013923,2,"2025-05-18T19:50:38.600",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523210,1747597838610,"fUST",-800.0,0.00013933,2,"2025-05-18T19:50:38.610",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523212,1747597838619,"fUST",-800.0,0.00013933,2,"2025-05-18T19:50:38.619",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523214,1747597838629,"fUST",-800.0,0.00013936,2,"2025-05-18T19:50:38.629",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523216,1747597838638,"fUST",-800.0,0.00013957,2,"2025-05-18T19:50:38.638",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523218,1747597838647,"fUST",-486.52064899,0.0001396,2,"2025-05-18T19:50:38.647",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523220,1747597838657,"fUST",-800.0,0.00013966,2,"2025-05-18T19:50:38.657",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523222,1747597838667,"fUST",-800.0,0.00013971,2,"2025-05-18T19:50:38.667",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523224,1747597838676,"fUST",-160.0,0.00013971,2,"2025-05-18T19:50:38.676",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523226,1747597838685,"fUST",-151.0,0.00013972,2,"2025-05-18T19:50:38.685",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523228,1747597838695,"fUST",-151.0,0.00013972,2,"2025-05-18T19:50:38.695",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523230,1747597838704,"fUST",-151.0,0.00013972,2,"2025-05-18T19:50:38.704",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523233,1747597838714,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.714",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523235,1747597838723,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.723",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523237,1747597838732,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.732",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523239,1747597838742,"fUST",-181.4445,0.00013972,2,"2025-05-18T19:50:38.742",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523241,1747597838752,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.752",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523243,1747597838762,"fUST",-253.65,0.00013972,2,"2025-05-18T19:50:38.762",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523245,1747597838772,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.772",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523247,1747597838782,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.782",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523249,1747597838792,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.792",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523251,1747597838801,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.801",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523253,1747597838810,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.810",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523255,1747597838819,"fUST",-165.5,0.00013972,2,"2025-05-18T19:50:38.819",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523257,1747597838828,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.828",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523259,1747597838838,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.838",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523261,1747597838848,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.848",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523263,1747597838858,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.858",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523265,1747597838867,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.867",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523267,1747597838876,"fUST",-461.47067334,0.00013972,2,"2025-05-18T19:50:38.876",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523269,1747597838885,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.885",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523271,1747597838895,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.895",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523273,1747597838904,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.904",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523275,1747597838914,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.914",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523277,1747597838924,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.924",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523279,1747597838933,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.933",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523281,1747597838942,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.942",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523284,1747597838951,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.951",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523286,1747597838962,"fUST",-455.07,0.00013972,2,"2025-05-18T19:50:38.962",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523288,1747597838971,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.971",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523290,1747597838980,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.980",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523292,1747597838989,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:38.989",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523294,1747597838998,"fUST",-452.56,0.00013972,2,"2025-05-18T19:50:38.998",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523296,1747597839008,"fUST",-383.052215,0.00013972,2,"2025-05-18T19:50:39.008",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523298,1747597839017,"fUST",-357.34028706,0.00013972,2,"2025-05-18T19:50:39.017",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523300,1747597839027,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.027",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523302,1747597839037,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.037",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523304,1747597839047,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.047",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523306,1747597839057,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.057",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523308,1747597839066,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.066",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523310,1747597839075,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.075",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523312,1747597839084,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.084",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523314,1747597839094,"fUST",-433.1,0.00013972,2,"2025-05-18T19:50:39.094",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523316,1747597839102,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.102",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523318,1747597839115,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.115",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523320,1747597839125,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.125",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523322,1747597839134,"fUST",-354.79,0.00013972,2,"2025-05-18T19:50:39.134",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523324,1747597839143,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.143",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523326,1747597839154,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.154",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523328,1747597839163,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.163",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523330,1747597839173,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.173",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523332,1747597839182,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.182",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523334,1747597839194,"fUST",-552.49134895,0.00013972,2,"2025-05-18T19:50:39.194",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523336,1747597839203,"fUST",-464.36,0.00013972,2,"2025-05-18T19:50:39.203",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523338,1747597839213,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.213",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523340,1747597839222,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.222",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523342,1747597839231,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.231",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523344,1747597839241,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.241",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523346,1747597839250,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.250",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523348,1747597839260,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.260",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523350,1747597839271,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.271",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523352,1747597839280,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.280",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523354,1747597839290,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.290",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523357,1747597839300,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.300",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523359,1747597839310,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.310",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523361,1747597839319,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.319",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523363,1747597839328,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.328",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523365,1747597839337,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.337",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523367,1747597839347,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.347",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523369,1747597839356,"fUST",-466.31,0.00013972,2,"2025-05-18T19:50:39.356",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523371,1747597839366,"fUST",-4787.61,0.00013972,2,"2025-05-18T19:50:39.366",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523373,1747597839375,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.375",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523375,1747597839384,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.384",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523377,1747597839393,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.393",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523379,1747597839402,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.402",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523397,1747597839558,"fUST",-450.44,0.00013972,2,"2025-05-18T19:50:39.558",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523399,1747597839569,"fUST",-639.01,0.00013972,2,"2025-05-18T19:50:39.569",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523401,1747597839581,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.581",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523403,1747597839591,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.591",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523405,1747597839603,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.603",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523407,1747597839612,"fUST",-450.0,0.00013972,2,"2025-05-18T19:50:39.612",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523409,1747597839621,"fUST",-144.64726009,0.00013972,2,"2025-05-18T19:50:39.621",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361523499,1747597840403,"fUST",-294.78529435,0.00012204,2,"2025-05-18T19:50:40.403",0.00025915,18.81,0.8049625454938333,298128846.58754104]
[361525717,1747599032244,"fUST",-300.0,0.00012525,2,"2025-05-18T20:10:32.244",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525729,1747599032895,"fUST",-300.0,0.00012652,2,"2025-05-18T20:10:32.895",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525730,1747599032906,"fUST",-1002.0,0.00012652,2,"2025-05-18T20:10:32.906",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525731,1747599032916,"fUST",-19115.36194507,0.00012653,2,"2025-05-18T20:10:32.916",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525732,1747599032928,"fUST",-5784.63805493,0.00012653,2,"2025-05-18T20:10:32.928",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525733,1747599032937,"fUST",-6332.6761322,0.00012695,2,"2025-05-18T20:10:32.937",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525734,1747599032947,"fUST",-1029.64211909,0.000136,2,"2025-05-18T20:10:32.947",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525735,1747599032956,"fUST",-207.4,0.0001369,2,"2025-05-18T20:10:32.956",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525736,1747599032966,"fUST",-151.0,0.0001369,2,"2025-05-18T20:10:32.966",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525737,1747599032975,"fUST",-500.0,0.00013697,2,"2025-05-18T20:10:32.975",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525738,1747599032984,"fUST",-500.0,0.00013697,2,"2025-05-18T20:10:32.984",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525739,1747599032993,"fUST",-500.0,0.00013697,2,"2025-05-18T20:10:32.993",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525740,1747599033002,"fUST",-500.0,0.00013697,2,"2025-05-18T20:10:33.002",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525741,1747599033011,"fUST",-500.0,0.00013697,2,"2025-05-18T20:10:33.011",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525742,1747599033020,"fUST",-384.39544183,0.00013697,2,"2025-05-18T20:10:33.020",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525743,1747599033032,"fUST",-115.60455817,0.00013697,2,"2025-05-18T20:10:33.032",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525744,1747599033042,"fUST",-445.24520144,0.00013697,2,"2025-05-18T20:10:33.042",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525745,1747599033051,"fUST",-151.0,0.00013698,2,"2025-05-18T20:10:33.051",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525746,1747599033061,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.061",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525747,1747599033070,"fUST",-453.37,0.00013698,2,"2025-05-18T20:10:33.070",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525748,1747599033080,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.080",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525749,1747599033090,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.090",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525750,1747599033099,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.099",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525751,1747599033109,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.109",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525752,1747599033119,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.119",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525753,1747599033128,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.128",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525754,1747599033137,"fUST",-250.64586183,0.00013698,2,"2025-05-18T20:10:33.137",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525755,1747599033147,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.147",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525756,1747599033156,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.156",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525757,1747599033165,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.165",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525758,1747599033175,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.175",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525759,1747599033184,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.184",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525760,1747599033193,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.193",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525761,1747599033202,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.202",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525762,1747599033212,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.212",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525763,1747599033221,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.221",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525764,1747599033230,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.230",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525765,1747599033239,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.239",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525766,1747599033248,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.248",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525767,1747599033257,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.257",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525768,1747599033266,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.266",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525769,1747599033276,"fUST",-154.2585919,0.00013698,2,"2025-05-18T20:10:33.276",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525770,1747599033284,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.284",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525771,1747599033292,"fUST",-321.55,0.00013698,2,"2025-05-18T20:10:33.292",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525772,1747599033301,"fUST",-554.23,0.00013698,2,"2025-05-18T20:10:33.301",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525773,1747599033308,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.308",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525774,1747599033318,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.318",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525775,1747599033327,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.327",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525776,1747599033337,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.337",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525777,1747599033346,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.346",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525778,1747599033355,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.355",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525779,1747599033365,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.365",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525780,1747599033374,"fUST",-288.5,0.00013698,2,"2025-05-18T20:10:33.374",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525781,1747599033383,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.383",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525782,1747599033392,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.392",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525783,1747599033401,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.401",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525784,1747599033410,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.410",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525785,1747599033419,"fUST",-284.90295235,0.00013698,2,"2025-05-18T20:10:33.419",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525786,1747599033429,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.429",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525787,1747599033438,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.438",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525788,1747599033447,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.447",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525789,1747599033456,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.456",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525790,1747599033466,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.466",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525791,1747599033475,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.475",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525792,1747599033485,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.485",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525793,1747599033494,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.494",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525794,1747599033503,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.503",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525795,1747599033512,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.512",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525796,1747599033522,"fUST",-550.82,0.00013698,2,"2025-05-18T20:10:33.522",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525797,1747599033532,"fUST",-818.48,0.00013698,2,"2025-05-18T20:10:33.532",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525798,1747599033542,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.542",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525799,1747599033551,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.551",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525800,1747599033561,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.561",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525801,1747599033570,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.570",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525802,1747599033581,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.581",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525803,1747599033590,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.590",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525804,1747599033599,"fUST",-368.75,0.00013698,2,"2025-05-18T20:10:33.599",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525805,1747599033609,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.609",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525806,1747599033618,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.618",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525807,1747599033627,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.627",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525808,1747599033636,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.636",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525809,1747599033645,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.645",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525810,1747599033654,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.654",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525811,1747599033664,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.664",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525812,1747599033673,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.673",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525813,1747599033683,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.683",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525814,1747599033694,"fUST",-381.89300428,0.00013698,2,"2025-05-18T20:10:33.694",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525815,1747599033708,"fUST",-68.10699572,0.00013698,2,"2025-05-18T20:10:33.708",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525816,1747599033718,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.718",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525817,1747599033728,"fUST",-181.5508137,0.00013698,2,"2025-05-18T20:10:33.728",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525818,1747599033739,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.739",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525819,1747599033749,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.749",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525820,1747599033759,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.759",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525821,1747599033770,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.770",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525822,1747599033780,"fUST",-543.96,0.00013698,2,"2025-05-18T20:10:33.780",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525823,1747599033789,"fUST",-472.94658928,0.00013698,2,"2025-05-18T20:10:33.789",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525824,1747599033800,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.800",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525825,1747599033810,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.810",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525826,1747599033820,"fUST",-361.89,0.00013698,2,"2025-05-18T20:10:33.820",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525827,1747599033832,"fUST",-1073.48,0.00013698,2,"2025-05-18T20:10:33.832",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525828,1747599033841,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.841",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525829,1747599033850,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.850",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525830,1747599033859,"fUST",-889.72,0.00013698,2,"2025-05-18T20:10:33.859",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525831,1747599033869,"fUST",-688.53,0.00013698,2,"2025-05-18T20:10:33.869",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525832,1747599033878,"fUST",-559.14,0.00013698,2,"2025-05-18T20:10:33.878",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525833,1747599033887,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.887",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525834,1747599033897,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.897",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525835,1747599033906,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.906",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525836,1747599033915,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.915",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525837,1747599033925,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.925",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525838,1747599033934,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.934",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525839,1747599033943,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.943",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525840,1747599033953,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.953",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525841,1747599033963,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.963",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525842,1747599033972,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.972",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525843,1747599033981,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:33.981",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525844,1747599033991,"fUST",-4189.16,0.00013698,2,"2025-05-18T20:10:33.991",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525845,1747599034001,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.001",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525846,1747599034010,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.010",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525847,1747599034019,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.019",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525848,1747599034030,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.030",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525849,1747599034039,"fUST",-527.82,0.00013698,2,"2025-05-18T20:10:34.039",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525850,1747599034049,"fUST",-511.63,0.00013698,2,"2025-05-18T20:10:34.049",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525851,1747599034059,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.059",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525852,1747599034068,"fUST",-203.01,0.00013698,2,"2025-05-18T20:10:34.068",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525853,1747599034077,"fUST",-1561.89,0.00013698,2,"2025-05-18T20:10:34.077",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525854,1747599034089,"fUST",-655.93,0.00013698,2,"2025-05-18T20:10:34.089",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525855,1747599034098,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.098",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525856,1747599034108,"fUST",-1017.79,0.00013698,2,"2025-05-18T20:10:34.108",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525857,1747599034117,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.117",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525858,1747599034127,"fUST",-511.13,0.00013698,2,"2025-05-18T20:10:34.127",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525859,1747599034136,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.136",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525860,1747599034146,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.146",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525861,1747599034155,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.155",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525862,1747599034164,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.164",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525863,1747599034173,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.173",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525864,1747599034183,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.183",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525865,1747599034192,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.192",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525866,1747599034201,"fUST",-320.56,0.00013698,2,"2025-05-18T20:10:34.201",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525867,1747599034210,"fUST",-452.55,0.00013698,2,"2025-05-18T20:10:34.210",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525868,1747599034219,"fUST",-1924.74,0.00013698,2,"2025-05-18T20:10:34.219",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525869,1747599034229,"fUST",-634.89,0.00013698,2,"2025-05-18T20:10:34.229",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525870,1747599034239,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.239",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525871,1747599034248,"fUST",-241.1633241,0.00013698,2,"2025-05-18T20:10:34.248",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525872,1747599034257,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.257",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525873,1747599034267,"fUST",-565.0,0.00013698,2,"2025-05-18T20:10:34.267",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525874,1747599034276,"fUST",-3969.3,0.00013698,2,"2025-05-18T20:10:34.276",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525875,1747599034285,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.285",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525876,1747599034295,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.295",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525877,1747599034304,"fUST",-638.0,0.00013698,2,"2025-05-18T20:10:34.304",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525878,1747599034313,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.313",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525879,1747599034323,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.323",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525880,1747599034334,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.334",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525881,1747599034343,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.343",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525882,1747599034352,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.352",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525883,1747599034362,"fUST",-584.07,0.00013698,2,"2025-05-18T20:10:34.362",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525884,1747599034371,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.371",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525885,1747599034380,"fUST",-2973.48,0.00013698,2,"2025-05-18T20:10:34.380",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525886,1747599034390,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.390",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525887,1747599034400,"fUST",-516.98,0.00013698,2,"2025-05-18T20:10:34.400",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525888,1747599034411,"fUST",-903.99,0.00013698,2,"2025-05-18T20:10:34.411",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525889,1747599034420,"fUST",-1439.98,0.00013698,2,"2025-05-18T20:10:34.420",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525890,1747599034429,"fUST",-347.5202167,0.00013698,2,"2025-05-18T20:10:34.429",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525891,1747599034438,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.438",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525892,1747599034447,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.447",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525893,1747599034457,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.457",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525894,1747599034467,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.467",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525895,1747599034477,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.477",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525896,1747599034486,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.486",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525897,1747599034495,"fUST",-1871.7,0.00013698,2,"2025-05-18T20:10:34.495",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525898,1747599034507,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.507",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525899,1747599034518,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.518",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525900,1747599034528,"fUST",-341.59,0.00013698,2,"2025-05-18T20:10:34.528",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525901,1747599034538,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.538",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525902,1747599034547,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.547",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525903,1747599034556,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.556",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525904,1747599034566,"fUST",-658.62,0.00013698,2,"2025-05-18T20:10:34.566",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525905,1747599034575,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.575",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525906,1747599034585,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.585",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525907,1747599034594,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.594",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525908,1747599034603,"fUST",-1200.13,0.00013698,2,"2025-05-18T20:10:34.603",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525909,1747599034612,"fUST",-2922.35,0.00013698,2,"2025-05-18T20:10:34.612",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525910,1747599034621,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.621",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525911,1747599034631,"fUST",-547.54,0.00013698,2,"2025-05-18T20:10:34.631",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525912,1747599034640,"fUST",-218.14929117,0.00013698,2,"2025-05-18T20:10:34.640",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525913,1747599034649,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.649",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525914,1747599034658,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.658",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525915,1747599034668,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.668",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525916,1747599034677,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.677",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525917,1747599034686,"fUST",-605.53,0.00013698,2,"2025-05-18T20:10:34.686",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525918,1747599034698,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.698",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525919,1747599034707,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.707",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525920,1747599034717,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.717",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525921,1747599034727,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.727",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525922,1747599034737,"fUST",-476.55,0.00013698,2,"2025-05-18T20:10:34.737",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525923,1747599034747,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.747",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525924,1747599034756,"fUST",-475.35,0.00013698,2,"2025-05-18T20:10:34.756",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525925,1747599034765,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.765",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525926,1747599034776,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.776",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525927,1747599034786,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.786",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525928,1747599034795,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.795",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525929,1747599034805,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.805",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525930,1747599034814,"fUST",-474.34,0.00013698,2,"2025-05-18T20:10:34.814",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525931,1747599034825,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.825",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525932,1747599034836,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.836",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525933,1747599034847,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.847",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525934,1747599034857,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.857",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525935,1747599034866,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.866",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525936,1747599034876,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.876",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525937,1747599034885,"fUST",-808.37,0.00013698,2,"2025-05-18T20:10:34.885",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525938,1747599034895,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.895",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525939,1747599034905,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.905",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525940,1747599034914,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.914",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525941,1747599034924,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.924",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525942,1747599034934,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.934",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525943,1747599034943,"fUST",-462.86,0.00013698,2,"2025-05-18T20:10:34.943",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525944,1747599034953,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.953",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525945,1747599034962,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.962",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525946,1747599034972,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.972",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525947,1747599034982,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.982",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525948,1747599034992,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:34.992",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525949,1747599035001,"fUST",-521.71510551,0.00013698,2,"2025-05-18T20:10:35.001",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525950,1747599035011,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:35.011",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525951,1747599035020,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:35.020",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525952,1747599035029,"fUST",-800.52,0.00013698,2,"2025-05-18T20:10:35.029",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525953,1747599035039,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:35.039",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525954,1747599035048,"fUST",-500.0,0.00013698,2,"2025-05-18T20:10:35.048",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525955,1747599035058,"fUST",-238.937544,0.00013699,2,"2025-05-18T20:10:35.058",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525956,1747599035067,"fUST",-828.512061,0.00013699,2,"2025-05-18T20:10:35.067",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525957,1747599035077,"fUST",-1274.70982099,0.00013745,2,"2025-05-18T20:10:35.077",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525958,1747599035089,"fUST",-296.60997948,0.00013754,2,"2025-05-18T20:10:35.089",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525959,1747599035099,"fUST",-5118.0,0.000138,2,"2025-05-18T20:10:35.099",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525960,1747599035108,"fUST",-5118.0,0.000138,2,"2025-05-18T20:10:35.108",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525961,1747599035118,"fUST",-5118.0,0.000138,2,"2025-05-18T20:10:35.118",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525962,1747599035236,"fUST",-5118.0,0.000138,2,"2025-05-18T20:10:35.236",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525963,1747599035247,"fUST",-5118.0,0.000138,2,"2025-05-18T20:10:35.247",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525964,1747599035256,"fUST",-800.0,0.00013802,2,"2025-05-18T20:10:35.256",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525965,1747599035266,"fUST",-800.0,0.00013813,2,"2025-05-18T20:10:35.266",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525966,1747599035275,"fUST",-800.0,0.00013827,2,"2025-05-18T20:10:35.275",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525967,1747599035284,"fUST",-151.0,0.00013835,2,"2025-05-18T20:10:35.284",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525968,1747599035293,"fUST",-151.0,0.00013835,2,"2025-05-18T20:10:35.293",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525969,1747599035302,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.302",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525970,1747599035311,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.311",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525971,1747599035321,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.321",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525972,1747599035331,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.331",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525973,1747599035342,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.342",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525974,1747599035352,"fUST",-347.64880799,0.00013835,2,"2025-05-18T20:10:35.352",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525975,1747599035361,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.361",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525976,1747599035372,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.372",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525977,1747599035381,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.381",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525978,1747599035390,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.390",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525979,1747599035400,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.400",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525980,1747599035409,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.409",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525981,1747599035419,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.419",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525982,1747599035428,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.428",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525983,1747599035438,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.438",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525984,1747599035447,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.447",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525985,1747599035456,"fUST",-296.58126201,0.00013835,2,"2025-05-18T20:10:35.456",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525986,1747599035465,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.465",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525987,1747599035475,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.475",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525988,1747599035484,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.484",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525989,1747599035493,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.493",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525990,1747599035503,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.503",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525991,1747599035512,"fUST",-217.47,0.00013835,2,"2025-05-18T20:10:35.512",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525992,1747599035522,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.522",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525993,1747599035531,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.531",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525994,1747599035540,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.540",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525995,1747599035550,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.550",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525996,1747599035559,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.559",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525997,1747599035569,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.569",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525998,1747599035578,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.578",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361525999,1747599035590,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.590",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526000,1747599035600,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.600",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526001,1747599035609,"fUST",-172.372275,0.00013835,2,"2025-05-18T20:10:35.609",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526002,1747599035619,"fUST",-172.372275,0.00013835,2,"2025-05-18T20:10:35.619",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526003,1747599035629,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.629",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526004,1747599035638,"fUST",-172.372275,0.00013835,2,"2025-05-18T20:10:35.638",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526005,1747599035648,"fUST",-172.372275,0.00013835,2,"2025-05-18T20:10:35.648",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526006,1747599035657,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.657",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526007,1747599035667,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.667",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526008,1747599035677,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.677",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526009,1747599035687,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.687",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526010,1747599035699,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.699",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526011,1747599035709,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.709",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526012,1747599035718,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.718",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526013,1747599035728,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.728",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526014,1747599035739,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.739",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526015,1747599035748,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.748",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526016,1747599035758,"fUST",-818.48,0.00013835,2,"2025-05-18T20:10:35.758",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526017,1747599035768,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.768",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526018,1747599035777,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.777",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526019,1747599035787,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.787",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526020,1747599035797,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.797",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526021,1747599035807,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.807",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526022,1747599035817,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.817",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526023,1747599035826,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.826",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526024,1747599035838,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.838",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526025,1747599035848,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.848",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526026,1747599035857,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.857",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526027,1747599035866,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.866",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526028,1747599035876,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.876",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526029,1747599035886,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.886",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526030,1747599035895,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.895",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526031,1747599035905,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.905",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526032,1747599035915,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.915",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526033,1747599035924,"fUST",-206.73,0.00013835,2,"2025-05-18T20:10:35.924",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526034,1747599035934,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.934",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526035,1747599035943,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.943",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526036,1747599035953,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.953",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526037,1747599035962,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.962",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526038,1747599035972,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.972",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526039,1747599035981,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:35.981",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526040,1747599035990,"fUST",-1073.48,0.00013835,2,"2025-05-18T20:10:35.990",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526041,1747599036000,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.000",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526042,1747599036009,"fUST",-889.72,0.00013835,2,"2025-05-18T20:10:36.009",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526043,1747599036019,"fUST",-688.53,0.00013835,2,"2025-05-18T20:10:36.019",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526044,1747599036028,"fUST",-559.14,0.00013835,2,"2025-05-18T20:10:36.028",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526045,1747599036037,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.037",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526046,1747599036047,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.047",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526047,1747599036057,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.057",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526048,1747599036066,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.066",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526049,1747599036076,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.076",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526050,1747599036087,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.087",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526051,1747599036096,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.096",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526052,1747599036106,"fUST",-311.64910926,0.00013835,2,"2025-05-18T20:10:36.106",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526053,1747599036116,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.116",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526054,1747599036125,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.125",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526055,1747599036134,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.134",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526056,1747599036143,"fUST",-4189.16,0.00013835,2,"2025-05-18T20:10:36.143",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526057,1747599036152,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.152",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526058,1747599036163,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.163",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526059,1747599036172,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.172",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526060,1747599036182,"fUST",-527.82,0.00013835,2,"2025-05-18T20:10:36.182",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526061,1747599036191,"fUST",-511.63,0.00013835,2,"2025-05-18T20:10:36.191",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526062,1747599036201,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.201",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526063,1747599036210,"fUST",-1561.89,0.00013835,2,"2025-05-18T20:10:36.210",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526064,1747599036219,"fUST",-655.93,0.00013835,2,"2025-05-18T20:10:36.219",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526065,1747599036229,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.229",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526066,1747599036238,"fUST",-1017.79,0.00013835,2,"2025-05-18T20:10:36.238",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526067,1747599036248,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.248",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526068,1747599036258,"fUST",-511.13,0.00013835,2,"2025-05-18T20:10:36.258",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526069,1747599036267,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.267",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526070,1747599036276,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.276",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526071,1747599036286,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.286",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526072,1747599036295,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.295",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526073,1747599036305,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.305",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526074,1747599036314,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.314",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526075,1747599036323,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.323",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526076,1747599036332,"fUST",-452.55,0.00013835,2,"2025-05-18T20:10:36.332",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526077,1747599036343,"fUST",-634.89,0.00013835,2,"2025-05-18T20:10:36.343",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526078,1747599036352,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.352",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526079,1747599036361,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.361",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526080,1747599036370,"fUST",-565.0,0.00013835,2,"2025-05-18T20:10:36.370",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526081,1747599036379,"fUST",-3969.3,0.00013835,2,"2025-05-18T20:10:36.379",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526082,1747599036389,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.389",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526083,1747599036398,"fUST",-554.11238505,0.00013835,2,"2025-05-18T20:10:36.398",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526084,1747599036407,"fUST",-638.0,0.00013835,2,"2025-05-18T20:10:36.407",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526085,1747599036416,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.416",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526086,1747599036426,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.426",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526087,1747599036435,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.435",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526088,1747599036444,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.444",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526089,1747599036454,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.454",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526090,1747599036463,"fUST",-584.07,0.00013835,2,"2025-05-18T20:10:36.463",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526091,1747599036473,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.473",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526092,1747599036482,"fUST",-2973.48,0.00013835,2,"2025-05-18T20:10:36.482",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526093,1747599036492,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.492",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526094,1747599036502,"fUST",-516.98,0.00013835,2,"2025-05-18T20:10:36.502",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526095,1747599036511,"fUST",-903.99,0.00013835,2,"2025-05-18T20:10:36.511",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526096,1747599036521,"fUST",-1439.98,0.00013835,2,"2025-05-18T20:10:36.521",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526097,1747599036531,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.531",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526098,1747599036540,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.540",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526099,1747599036550,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.550",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526100,1747599036559,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.559",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526101,1747599036569,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.569",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526102,1747599036578,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.578",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526103,1747599036591,"fUST",-1871.7,0.00013835,2,"2025-05-18T20:10:36.591",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526104,1747599036601,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.601",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526105,1747599036610,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.610",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526106,1747599036619,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.619",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526107,1747599036629,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.629",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526108,1747599036638,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.638",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526109,1747599036648,"fUST",-658.62,0.00013835,2,"2025-05-18T20:10:36.648",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526110,1747599036657,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.657",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526111,1747599036667,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.667",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526112,1747599036676,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.676",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526113,1747599036686,"fUST",-2922.35,0.00013835,2,"2025-05-18T20:10:36.686",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526114,1747599036700,"fUST",-1200.13,0.00013835,2,"2025-05-18T20:10:36.700",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526115,1747599036710,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.710",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526116,1747599036719,"fUST",-547.54,0.00013835,2,"2025-05-18T20:10:36.719",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526117,1747599036728,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.728",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526118,1747599036738,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.738",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526119,1747599036748,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.748",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526120,1747599036757,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.757",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526121,1747599036767,"fUST",-605.53,0.00013835,2,"2025-05-18T20:10:36.767",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526122,1747599036776,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.776",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526123,1747599036787,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.787",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526124,1747599036796,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.796",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526125,1747599036806,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.806",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526126,1747599036815,"fUST",-476.55,0.00013835,2,"2025-05-18T20:10:36.815",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526127,1747599036824,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.824",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526128,1747599036835,"fUST",-475.35,0.00013835,2,"2025-05-18T20:10:36.835",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526129,1747599036844,"fUST",-231.37,0.00013835,2,"2025-05-18T20:10:36.844",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526130,1747599036854,"fUST",-380.34,0.00013835,2,"2025-05-18T20:10:36.854",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526131,1747599036863,"fUST",-210.08532916,0.00013835,2,"2025-05-18T20:10:36.863",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526132,1747599036873,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.873",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526133,1747599036882,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.882",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526134,1747599036892,"fUST",-474.34,0.00013835,2,"2025-05-18T20:10:36.892",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526135,1747599036901,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.901",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526136,1747599036911,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.911",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526137,1747599036920,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.920",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526138,1747599036929,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.929",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526139,1747599036939,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.939",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526140,1747599036948,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.948",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526141,1747599036958,"fUST",-808.37,0.00013835,2,"2025-05-18T20:10:36.958",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526142,1747599036968,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.968",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526143,1747599036978,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.978",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526144,1747599036987,"fUST",-597.60373835,0.00013835,2,"2025-05-18T20:10:36.987",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526145,1747599036996,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:36.996",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526146,1747599037006,"fUST",-400.47,0.00013835,2,"2025-05-18T20:10:37.006",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526147,1747599037015,"fUST",-462.86,0.00013835,2,"2025-05-18T20:10:37.015",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526148,1747599037024,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:37.024",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526149,1747599037033,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:37.033",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526150,1747599037042,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:37.042",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526151,1747599037051,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:37.051",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526152,1747599037060,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:37.060",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526153,1747599037069,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:37.069",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526154,1747599037078,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:37.078",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526155,1747599037090,"fUST",-800.52,0.00013835,2,"2025-05-18T20:10:37.090",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526156,1747599037099,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:37.099",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526157,1747599037108,"fUST",-853.568,0.00013844,2,"2025-05-18T20:10:37.108",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526158,1747599037117,"fUST",-446.17035,0.00013859,2,"2025-05-18T20:10:37.117",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526159,1747599037128,"fUST",-420.0,0.0001388,2,"2025-05-18T20:10:37.128",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526160,1747599037138,"fUST",-800.0,0.00013896,2,"2025-05-18T20:10:37.138",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526161,1747599037148,"fUST",-172.372275,0.000139,2,"2025-05-18T20:10:37.148",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526162,1747599037159,"fUST",-172.372275,0.000139,2,"2025-05-18T20:10:37.159",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526163,1747599037171,"fUST",-316.6080693,0.000139,2,"2025-05-18T20:10:37.171",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526164,1747599037182,"fUST",-16993.40420283,0.000139,2,"2025-05-18T20:10:37.182",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526165,1747599037191,"fUST",-363.3878261,0.000139,2,"2025-05-18T20:10:37.191",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526166,1747599037199,"fUST",-639.0,0.000139,2,"2025-05-18T20:10:37.199",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526167,1747599037208,"fUST",-363.3878261,0.000139,2,"2025-05-18T20:10:37.208",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526168,1747599037217,"fUST",-800.0,0.00013901,2,"2025-05-18T20:10:37.217",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526169,1747599037227,"fUST",-800.0,0.00013912,2,"2025-05-18T20:10:37.227",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526170,1747599037236,"fUST",-800.0,0.00013932,2,"2025-05-18T20:10:37.236",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526171,1747599037246,"fUST",-1000.0,0.00013945,2,"2025-05-18T20:10:37.246",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526172,1747599037255,"fUST",-1000.0,0.00013945,2,"2025-05-18T20:10:37.255",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526174,1747599037264,"fUST",-391.67798468,0.00013945,2,"2025-05-18T20:10:37.264",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526176,1747599037273,"fUST",-160.0,0.00013956,2,"2025-05-18T20:10:37.273",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526178,1747599037282,"fUST",-160.0,0.00013956,2,"2025-05-18T20:10:37.282",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526179,1747599037293,"fUST",-422.53311782,0.00013956,2,"2025-05-18T20:10:37.293",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526180,1747599037303,"fUST",-160.0,0.00013956,2,"2025-05-18T20:10:37.303",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526186,1747599037417,"fUST",-212.32903618,0.00013956,2,"2025-05-18T20:10:37.417",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526187,1747599037427,"fUST",-12636.50182523,0.00013956,2,"2025-05-18T20:10:37.427",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526188,1747599037436,"fUST",-160.0,0.00013956,2,"2025-05-18T20:10:37.436",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526189,1747599037446,"fUST",-998.55070715,0.00013956,2,"2025-05-18T20:10:37.446",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526190,1747599037455,"fUST",-160.0,0.00013956,2,"2025-05-18T20:10:37.455",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526191,1747599037464,"fUST",-160.0,0.00013956,2,"2025-05-18T20:10:37.464",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526192,1747599037474,"fUST",-160.0,0.00013956,2,"2025-05-18T20:10:37.474",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526194,1747599037483,"fUST",-314.4327999,0.00013956,2,"2025-05-18T20:10:37.483",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526195,1747599037492,"fUST",-160.0,0.00013956,2,"2025-05-18T20:10:37.492",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526197,1747599037502,"fUST",-160.0,0.00013956,2,"2025-05-18T20:10:37.502",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526199,1747599037511,"fUST",-800.0,0.0001397,2,"2025-05-18T20:10:37.511",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526201,1747599037520,"fUST",-500.0,0.0001397,2,"2025-05-18T20:10:37.520",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526203,1747599037529,"fUST",-500.0,0.0001397,2,"2025-05-18T20:10:37.529",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526205,1747599037539,"fUST",-239.42044359,0.0001397,2,"2025-05-18T20:10:37.539",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526207,1747599037548,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.548",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526208,1747599037557,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.557",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526209,1747599037566,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.566",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526210,1747599037576,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.576",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526211,1747599037588,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.588",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526212,1747599037597,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.597",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526213,1747599037606,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.606",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526214,1747599037615,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.615",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526215,1747599037624,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.624",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526216,1747599037633,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.633",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526217,1747599037642,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.642",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526218,1747599037652,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.652",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526219,1747599037661,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.661",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526220,1747599037671,"fUST",-411.45763138,0.00013972,2,"2025-05-18T20:10:37.671",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526221,1747599037680,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.680",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526222,1747599037690,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.690",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526223,1747599037702,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.702",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526224,1747599037711,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.711",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526225,1747599037720,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.720",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526226,1747599037730,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.730",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526227,1747599037740,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.740",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526228,1747599037750,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.750",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526229,1747599037759,"fUST",-598.64,0.00013972,2,"2025-05-18T20:10:37.759",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526230,1747599037770,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.770",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526231,1747599037780,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.780",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526233,1747599037789,"fUST",-567.81556713,0.00013972,2,"2025-05-18T20:10:37.789",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526234,1747599037798,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.798",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526235,1747599037807,"fUST",-172.372275,0.00013972,2,"2025-05-18T20:10:37.807",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526237,1747599037817,"fUST",-172.372275,0.00013972,2,"2025-05-18T20:10:37.817",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526239,1747599037826,"fUST",-172.372275,0.00013972,2,"2025-05-18T20:10:37.826",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526240,1747599037837,"fUST",-172.372275,0.00013972,2,"2025-05-18T20:10:37.837",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526243,1747599037847,"fUST",-172.372275,0.00013972,2,"2025-05-18T20:10:37.847",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526244,1747599037856,"fUST",-172.372275,0.00013972,2,"2025-05-18T20:10:37.856",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526246,1747599037865,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.865",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526248,1747599037874,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.874",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526250,1747599037884,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.884",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526252,1747599037893,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.893",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526254,1747599037902,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.902",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526256,1747599037912,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.912",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526257,1747599037921,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.921",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526259,1747599037930,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.930",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526261,1747599037939,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.939",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526262,1747599037947,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.947",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526264,1747599037956,"fUST",-818.48,0.00013972,2,"2025-05-18T20:10:37.956",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526266,1747599037966,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.966",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526269,1747599037975,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.975",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526270,1747599037984,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.984",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526272,1747599037993,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:37.993",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526274,1747599038005,"fUST",-354.39,0.00013972,2,"2025-05-18T20:10:38.005",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526276,1747599038014,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.014",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526277,1747599038024,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.024",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526279,1747599038033,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.033",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526281,1747599038042,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.042",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526283,1747599038051,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.051",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526285,1747599038060,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.060",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526286,1747599038069,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.069",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526288,1747599038078,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.078",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526290,1747599038090,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.090",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526292,1747599038098,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.098",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526294,1747599038107,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.107",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526296,1747599038117,"fUST",-243.09187152,0.00013972,2,"2025-05-18T20:10:38.117",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526298,1747599038126,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.126",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526300,1747599038134,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.134",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526302,1747599038143,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.143",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526304,1747599038152,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.152",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526306,1747599038161,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.161",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526308,1747599038171,"fUST",-1073.48,0.00013972,2,"2025-05-18T20:10:38.171",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526310,1747599038180,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.180",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526312,1747599038190,"fUST",-889.72,0.00013972,2,"2025-05-18T20:10:38.190",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526314,1747599038199,"fUST",-688.53,0.00013972,2,"2025-05-18T20:10:38.199",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526316,1747599038208,"fUST",-559.14,0.00013972,2,"2025-05-18T20:10:38.208",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526318,1747599038219,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.219",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526320,1747599038228,"fUST",-190.51307759,0.00013972,2,"2025-05-18T20:10:38.228",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526322,1747599038237,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.237",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526324,1747599038247,"fUST",-150.74,0.00013972,2,"2025-05-18T20:10:38.247",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526326,1747599038256,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.256",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526327,1747599038265,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.265",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526329,1747599038274,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.274",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526331,1747599038283,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.283",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526333,1747599038292,"fUST",-405.37854421,0.00013972,2,"2025-05-18T20:10:38.292",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526335,1747599038301,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.301",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526337,1747599038310,"fUST",-4189.16,0.00013972,2,"2025-05-18T20:10:38.310",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526340,1747599038331,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.331",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526342,1747599038343,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.343",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526344,1747599038352,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.352",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526346,1747599038362,"fUST",-527.82,0.00013972,2,"2025-05-18T20:10:38.362",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526348,1747599038372,"fUST",-511.63,0.00013972,2,"2025-05-18T20:10:38.372",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526350,1747599038381,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.381",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526352,1747599038391,"fUST",-1561.89,0.00013972,2,"2025-05-18T20:10:38.391",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526354,1747599038400,"fUST",-655.93,0.00013972,2,"2025-05-18T20:10:38.400",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526357,1747599038410,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.410",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526359,1747599038420,"fUST",-1017.79,0.00013972,2,"2025-05-18T20:10:38.420",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526361,1747599038429,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.429",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526363,1747599038439,"fUST",-511.13,0.00013972,2,"2025-05-18T20:10:38.439",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526365,1747599038448,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.448",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526367,1747599038459,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.459",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526369,1747599038468,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.468",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526371,1747599038477,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.477",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526373,1747599038487,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.487",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526375,1747599038496,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.496",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526377,1747599038505,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.505",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526379,1747599038515,"fUST",-452.55,0.00013972,2,"2025-05-18T20:10:38.515",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526381,1747599038525,"fUST",-634.89,0.00013972,2,"2025-05-18T20:10:38.525",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526383,1747599038535,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.535",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526385,1747599038545,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.545",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526387,1747599038554,"fUST",-565.0,0.00013972,2,"2025-05-18T20:10:38.554",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526389,1747599038564,"fUST",-3969.3,0.00013972,2,"2025-05-18T20:10:38.564",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526391,1747599038573,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.573",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526393,1747599038583,"fUST",-638.0,0.00013972,2,"2025-05-18T20:10:38.583",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526396,1747599038595,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.595",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526398,1747599038605,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.605",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526400,1747599038615,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.615",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526402,1747599038624,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.624",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526404,1747599038634,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.634",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526406,1747599038645,"fUST",-584.07,0.00013972,2,"2025-05-18T20:10:38.645",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526408,1747599038654,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.654",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526410,1747599038665,"fUST",-2973.48,0.00013972,2,"2025-05-18T20:10:38.665",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526412,1747599038675,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.675",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526414,1747599038684,"fUST",-516.98,0.00013972,2,"2025-05-18T20:10:38.684",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526416,1747599038697,"fUST",-903.99,0.00013972,2,"2025-05-18T20:10:38.697",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526417,1747599038710,"fUST",-1439.98,0.00013972,2,"2025-05-18T20:10:38.710",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526420,1747599038720,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.720",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526422,1747599038729,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.729",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526424,1747599038740,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.740",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526426,1747599038749,"fUST",-482.24,0.00013972,2,"2025-05-18T20:10:38.749",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526428,1747599038759,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.759",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526430,1747599038768,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.768",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526432,1747599038778,"fUST",-1871.7,0.00013972,2,"2025-05-18T20:10:38.778",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526434,1747599038788,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.788",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526436,1747599038798,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.798",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526438,1747599038807,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.807",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526440,1747599038817,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.817",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526442,1747599038826,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.826",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526444,1747599038835,"fUST",-658.62,0.00013972,2,"2025-05-18T20:10:38.835",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526446,1747599038847,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.847",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526448,1747599038857,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.857",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526450,1747599038866,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.866",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526452,1747599038875,"fUST",-2922.35,0.00013972,2,"2025-05-18T20:10:38.875",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526454,1747599038885,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.885",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526456,1747599038895,"fUST",-547.54,0.00013972,2,"2025-05-18T20:10:38.895",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526458,1747599038905,"fUST",-1200.13,0.00013972,2,"2025-05-18T20:10:38.905",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526460,1747599038914,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.914",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526462,1747599038924,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.924",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526464,1747599038933,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.933",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526466,1747599038943,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.943",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526468,1747599038953,"fUST",-605.53,0.00013972,2,"2025-05-18T20:10:38.953",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526470,1747599038962,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.962",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526472,1747599038972,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.972",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526474,1747599038980,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.980",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526476,1747599038990,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:38.990",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526478,1747599038999,"fUST",-476.55,0.00013972,2,"2025-05-18T20:10:38.999",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526480,1747599039008,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.008",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526482,1747599039017,"fUST",-475.35,0.00013972,2,"2025-05-18T20:10:39.017",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526484,1747599039027,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.027",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526486,1747599039036,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.036",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526488,1747599039046,"fUST",-474.34,0.00013972,2,"2025-05-18T20:10:39.046",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526490,1747599039056,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.056",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526492,1747599039065,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.065",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526494,1747599039075,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.075",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526496,1747599039084,"fUST",-238.9,0.00013972,2,"2025-05-18T20:10:39.084",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526498,1747599039095,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.095",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526500,1747599039105,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.105",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526502,1747599039114,"fUST",-808.37,0.00013972,2,"2025-05-18T20:10:39.114",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526504,1747599039124,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.124",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526506,1747599039133,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.133",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526508,1747599039143,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.143",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526510,1747599039152,"fUST",-462.86,0.00013972,2,"2025-05-18T20:10:39.152",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526512,1747599039162,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.162",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526514,1747599039171,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.171",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526516,1747599039180,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.180",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526519,1747599039190,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.190",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526521,1747599039199,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.199",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526523,1747599039209,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.209",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526526,1747599039218,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.218",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526528,1747599039227,"fUST",-800.52,0.00013972,2,"2025-05-18T20:10:39.227",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526530,1747599039236,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:39.236",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526532,1747599039245,"fUST",-500.0,0.00013972,2,"2025-05-18T20:10:39.245",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526534,1747599039254,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.254",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526536,1747599039263,"fUST",-501.26742532,0.00013973,2,"2025-05-18T20:10:39.263",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526538,1747599039272,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.272",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526540,1747599039281,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.281",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526542,1747599039290,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.290",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526544,1747599039299,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.299",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526546,1747599039308,"fUST",-170.38833168,0.00013973,2,"2025-05-18T20:10:39.308",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526564,1747599039459,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.459",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526566,1747599039469,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.469",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526568,1747599039478,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.478",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526571,1747599039488,"fUST",-503.62295732,0.00013973,2,"2025-05-18T20:10:39.488",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526573,1747599039497,"fUST",-314.75298892,0.00013973,2,"2025-05-18T20:10:39.497",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526575,1747599039507,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.507",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526577,1747599039516,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.516",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526579,1747599039525,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.525",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526583,1747599039535,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.535",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526586,1747599039545,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.545",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526589,1747599039554,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.554",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526592,1747599039563,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.563",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526594,1747599039572,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.572",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526596,1747599039581,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.581",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526597,1747599039590,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.590",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526599,1747599039599,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.599",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526601,1747599039609,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.609",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526603,1747599039618,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.618",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526605,1747599039628,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.628",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526607,1747599039637,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.637",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526610,1747599039647,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.647",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526612,1747599039656,"fUST",-501.88932051,0.00013973,2,"2025-05-18T20:10:39.656",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526614,1747599039666,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.666",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526616,1747599039675,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.675",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526618,1747599039684,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.684",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526620,1747599039694,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.694",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526621,1747599039706,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.706",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526623,1747599039716,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.716",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526626,1747599039725,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.725",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526628,1747599039734,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.734",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526630,1747599039746,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.746",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526632,1747599039756,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.756",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526634,1747599039765,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.765",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526636,1747599039776,"fUST",-426.49668976,0.00013973,2,"2025-05-18T20:10:39.776",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526638,1747599039786,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.786",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526640,1747599039795,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.795",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526642,1747599039804,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.804",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526644,1747599039813,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.813",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526646,1747599039822,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.822",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526648,1747599039832,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.832",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526650,1747599039842,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.842",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526652,1747599039852,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.852",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526654,1747599039861,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.861",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526656,1747599039870,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.870",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526658,1747599039880,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.880",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526660,1747599039889,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.889",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526662,1747599039904,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.904",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526664,1747599039913,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.913",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526666,1747599039922,"fUST",-502.11224736,0.00013973,2,"2025-05-18T20:10:39.922",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526668,1747599039931,"fUST",-500.0,0.00013973,2,"2025-05-18T20:10:39.931",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526669,1747599039943,"fUST",-3530.84826118,0.00013993,2,"2025-05-18T20:10:39.943",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526672,1747599039954,"fUST",-172.372275,0.00013993,2,"2025-05-18T20:10:39.954",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526674,1747599039963,"fUST",-172.372275,0.00013993,2,"2025-05-18T20:10:39.963",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526676,1747599039972,"fUST",-600.0,0.00013997,2,"2025-05-18T20:10:39.972",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526678,1747599039981,"fUST",-137551.44615743,0.00013997,3,"2025-05-18T20:10:39.981",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526679,1747599039990,"fUST",-581293.19351244,0.00013997,2,"2025-05-18T20:10:39.990",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526681,1747599039999,"fUST",-160.0,0.00013997,2,"2025-05-18T20:10:39.999",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526683,1747599040008,"fUST",-212.32903618,0.00013998,3,"2025-05-18T20:10:40.008",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526685,1747599040018,"fUST",-160.0,0.00013999,2,"2025-05-18T20:10:40.018",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526687,1747599040027,"fUST",-172.372275,0.00013999,2,"2025-05-18T20:10:40.027",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526690,1747599040037,"fUST",-172.372275,0.00013999,2,"2025-05-18T20:10:40.037",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526692,1747599040046,"fUST",-172.372275,0.00013999,2,"2025-05-18T20:10:40.046",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526694,1747599040055,"fUST",-172.372275,0.00013999,2,"2025-05-18T20:10:40.055",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526696,1747599040064,"fUST",-20000.0,0.00014,7,"2025-05-18T20:10:40.064",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526698,1747599040073,"fUST",-172.372275,0.00014,2,"2025-05-18T20:10:40.073",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526700,1747599040082,"fUST",-172.37227431,0.00014,2,"2025-05-18T20:10:40.082",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526702,1747599040094,"fUST",-212.32903618,0.00014,7,"2025-05-18T20:10:40.094",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361526704,1747599040103,"fUST",-62044.08728223,0.00014,2,"2025-05-18T20:10:40.103",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527165,1747599044258,"fUST",-300.0,0.00012652,2,"2025-05-18T20:10:44.258",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527170,1747599044273,"fUST",-433.94045702,0.000135,2,"2025-05-18T20:10:44.273",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527289,1747599045112,"fUST",-440.30821296,0.000135,2,"2025-05-18T20:10:45.112",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527292,1747599045126,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:45.126",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527294,1747599045139,"fUST",-555.53,0.00013698,2,"2025-05-18T20:10:45.139",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527297,1747599045153,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:45.153",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527299,1747599045166,"fUST",-450.0,0.00013698,2,"2025-05-18T20:10:45.166",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527301,1747599045178,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:45.178",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527304,1747599045191,"fUST",-555.53,0.00013835,2,"2025-05-18T20:10:45.191",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527306,1747599045203,"fUST",-450.0,0.00013835,2,"2025-05-18T20:10:45.203",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527309,1747599045216,"fUST",-500.0,0.0001397,2,"2025-05-18T20:10:45.216",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527311,1747599045228,"fUST",-500.0,0.0001397,2,"2025-05-18T20:10:45.228",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527313,1747599045241,"fUST",-617.48861168,0.0001397,2,"2025-05-18T20:10:45.241",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527317,1747599045253,"fUST",-500.0,0.0001397,2,"2025-05-18T20:10:45.253",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527319,1747599045265,"fUST",-500.0,0.0001397,2,"2025-05-18T20:10:45.265",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527323,1747599045278,"fUST",-500.0,0.0001397,2,"2025-05-18T20:10:45.278",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527328,1747599045290,"fUST",-500.0,0.0001397,2,"2025-05-18T20:10:45.290",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527330,1747599045303,"fUST",-500.0,0.0001397,2,"2025-05-18T20:10:45.303",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527332,1747599045314,"fUST",-500.0,0.0001397,2,"2025-05-18T20:10:45.314",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527337,1747599045327,"fUST",-450.0,0.00013972,2,"2025-05-18T20:10:45.327",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527340,1747599045339,"fUST",-555.53,0.00013972,2,"2025-05-18T20:10:45.339",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527342,1747599045352,"fUST",-79065.23362512,0.00014,2,"2025-05-18T20:10:45.352",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527345,1747599045364,"fUST",-800.0,0.0001402,2,"2025-05-18T20:10:45.364",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527347,1747599045376,"fUST",-800.0,0.00014028,2,"2025-05-18T20:10:45.376",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527350,1747599045389,"fUST",-5272.1669353,0.00014038,2,"2025-05-18T20:10:45.389",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527352,1747599045401,"fUST",-800.0,0.00014038,2,"2025-05-18T20:10:45.401",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527354,1747599045413,"fUST",-158.0682864,0.00014055,2,"2025-05-18T20:10:45.413",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527357,1747599045426,"fUST",-1148.0174816,0.00014055,2,"2025-05-18T20:10:45.426",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527360,1747599045438,"fUST",-569.6479192,0.00014055,2,"2025-05-18T20:10:45.438",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527362,1747599045451,"fUST",-158.0682864,0.00014078,2,"2025-05-18T20:10:45.451",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527365,1747599045463,"fUST",-500.0,0.00014109,2,"2025-05-18T20:10:45.463",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527367,1747599045476,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.476",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527369,1747599045488,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.488",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527372,1747599045501,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.501",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527374,1747599045512,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.512",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527376,1747599045521,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.521",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527378,1747599045530,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.530",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527380,1747599045539,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.539",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527382,1747599045548,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.548",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527384,1747599045557,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.557",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527386,1747599045566,"fUST",-289.9736831,0.00014109,2,"2025-05-18T20:10:45.566",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527388,1747599045575,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.575",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527390,1747599045585,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.585",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527392,1747599045594,"fUST",-234.28812155,0.00014109,2,"2025-05-18T20:10:45.594",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527394,1747599045603,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.603",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527396,1747599045613,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.613",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527398,1747599045622,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.622",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527400,1747599045631,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.631",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527402,1747599045640,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.640",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527404,1747599045649,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.649",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527406,1747599045659,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.659",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527408,1747599045669,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.669",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527410,1747599045678,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.678",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527412,1747599045689,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.689",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527414,1747599045702,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.702",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527416,1747599045713,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.713",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527418,1747599045723,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.723",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527445,1747599045947,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.947",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527448,1747599045969,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.969",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527450,1747599045983,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.983",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527452,1747599045992,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:45.992",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527454,1747599046001,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.001",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527456,1747599046010,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.010",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527458,1747599046019,"fUST",-818.48,0.00014109,2,"2025-05-18T20:10:46.019",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527460,1747599046030,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.030",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527462,1747599046039,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.039",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527464,1747599046048,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.048",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527466,1747599046059,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.059",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527468,1747599046068,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.068",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527470,1747599046077,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.077",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527472,1747599046086,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.086",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527474,1747599046097,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.097",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527476,1747599046106,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.106",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527478,1747599046116,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.116",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527481,1747599046125,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.125",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527482,1747599046135,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.135",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527485,1747599046147,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.147",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527487,1747599046156,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.156",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527489,1747599046165,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.165",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527490,1747599046175,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.175",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527493,1747599046184,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.184",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527494,1747599046194,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.194",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527496,1747599046203,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.203",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527498,1747599046213,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.213",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527500,1747599046222,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.222",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527502,1747599046231,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.231",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527505,1747599046240,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.240",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527507,1747599046250,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.250",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527508,1747599046258,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.258",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527510,1747599046267,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.267",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527513,1747599046277,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.277",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527514,1747599046286,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.286",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527516,1747599046295,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.295",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527518,1747599046304,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.304",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527520,1747599046313,"fUST",-511.63,0.00014109,2,"2025-05-18T20:10:46.313",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527522,1747599046323,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.323",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527525,1747599046333,"fUST",-655.93,0.00014109,2,"2025-05-18T20:10:46.333",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527527,1747599046342,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.342",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527529,1747599046354,"fUST",-1017.79,0.00014109,2,"2025-05-18T20:10:46.354",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527531,1747599046363,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.363",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527533,1747599046372,"fUST",-511.13,0.00014109,2,"2025-05-18T20:10:46.372",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527535,1747599046381,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.381",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527536,1747599046390,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.390",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527538,1747599046400,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.400",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527540,1747599046409,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.409",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527542,1747599046420,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.420",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527544,1747599046430,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.430",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527546,1747599046443,"fUST",-452.55,0.00014109,2,"2025-05-18T20:10:46.443",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527549,1747599046454,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.454",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527551,1747599046464,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.464",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527553,1747599046475,"fUST",-565.0,0.00014109,2,"2025-05-18T20:10:46.475",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527555,1747599046485,"fUST",-3969.3,0.00014109,2,"2025-05-18T20:10:46.485",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527557,1747599046494,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.494",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527559,1747599046504,"fUST",-638.0,0.00014109,2,"2025-05-18T20:10:46.504",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527561,1747599046514,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.514",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527563,1747599046524,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.524",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527565,1747599046534,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.534",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527567,1747599046543,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.543",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527569,1747599046553,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.553",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527571,1747599046562,"fUST",-584.07,0.00014109,2,"2025-05-18T20:10:46.562",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527573,1747599046571,"fUST",-502.03,0.00014109,2,"2025-05-18T20:10:46.571",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527575,1747599046581,"fUST",-2973.48,0.00014109,2,"2025-05-18T20:10:46.581",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527577,1747599046590,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.590",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527579,1747599046602,"fUST",-516.98,0.00014109,2,"2025-05-18T20:10:46.602",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527581,1747599046611,"fUST",-903.99,0.00014109,2,"2025-05-18T20:10:46.611",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527583,1747599046620,"fUST",-1439.98,0.00014109,2,"2025-05-18T20:10:46.620",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527585,1747599046630,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.630",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527587,1747599046639,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.639",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527589,1747599046649,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.649",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527591,1747599046658,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.658",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527593,1747599046668,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.668",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527595,1747599046677,"fUST",-1871.7,0.00014109,2,"2025-05-18T20:10:46.677",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527597,1747599046688,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.688",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527599,1747599046705,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.705",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527601,1747599046722,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.722",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527603,1747599046732,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.732",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527605,1747599046742,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.742",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527607,1747599046751,"fUST",-658.62,0.00014109,2,"2025-05-18T20:10:46.751",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527609,1747599046760,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.760",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527611,1747599046770,"fUST",-298.11,0.00014109,2,"2025-05-18T20:10:46.770",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527613,1747599046780,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.780",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527615,1747599046790,"fUST",-2922.35,0.00014109,2,"2025-05-18T20:10:46.790",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527617,1747599046800,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.800",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527619,1747599046809,"fUST",-547.54,0.00014109,2,"2025-05-18T20:10:46.809",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527621,1747599046819,"fUST",-1200.13,0.00014109,2,"2025-05-18T20:10:46.819",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527623,1747599046828,"fUST",-500.0,0.00014109,2,"2025-05-18T20:10:46.828",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527625,1747599046837,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.837",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527627,1747599046846,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.846",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527629,1747599046855,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.855",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527631,1747599046864,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.864",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527633,1747599046873,"fUST",-605.53,0.00014109,2,"2025-05-18T20:10:46.873",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527635,1747599046883,"fUST",-370.22,0.00014109,2,"2025-05-18T20:10:46.883",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527637,1747599046892,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.892",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527639,1747599046901,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.901",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527641,1747599046911,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.911",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527643,1747599046921,"fUST",-476.55,0.00014109,2,"2025-05-18T20:10:46.921",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527645,1747599046930,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.930",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527647,1747599046940,"fUST",-475.35,0.00014109,2,"2025-05-18T20:10:46.940",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527649,1747599046951,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.951",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527651,1747599046960,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.960",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527653,1747599046970,"fUST",-474.34,0.00014109,2,"2025-05-18T20:10:46.970",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527655,1747599046979,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.979",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527657,1747599046988,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.988",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527659,1747599046997,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:46.997",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527661,1747599047007,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.007",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527663,1747599047016,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.016",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527665,1747599047026,"fUST",-808.37,0.00014109,2,"2025-05-18T20:10:47.026",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527667,1747599047036,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.036",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527669,1747599047045,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.045",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527671,1747599047054,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.054",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527673,1747599047063,"fUST",-462.86,0.00014109,2,"2025-05-18T20:10:47.063",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527675,1747599047072,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.072",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527677,1747599047082,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.082",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527679,1747599047091,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.091",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527681,1747599047101,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.101",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527683,1747599047110,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.110",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527685,1747599047120,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.120",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527686,1747599047130,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.130",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527689,1747599047140,"fUST",-800.52,0.00014109,2,"2025-05-18T20:10:47.140",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527691,1747599047151,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.151",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527693,1747599047161,"fUST",-450.0,0.00014109,2,"2025-05-18T20:10:47.161",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527695,1747599047171,"fUST",-555.53,0.00014109,2,"2025-05-18T20:10:47.171",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527697,1747599047181,"fUST",-864.09216869,0.00014151,2,"2025-05-18T20:10:47.181",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527699,1747599047190,"fUST",-2000.0,0.000142,3,"2025-05-18T20:10:47.190",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527701,1747599047200,"fUST",-5000.0,0.000142,2,"2025-05-18T20:10:47.200",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527703,1747599047210,"fUST",-363.3878261,0.00014219,2,"2025-05-18T20:10:47.210",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527705,1747599047220,"fUST",-363.3878261,0.00014219,2,"2025-05-18T20:10:47.220",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527707,1747599047229,"fUST",-363.3878261,0.00014219,2,"2025-05-18T20:10:47.229",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527709,1747599047238,"fUST",-362.5946189,0.00014219,2,"2025-05-18T20:10:47.238",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527711,1747599047247,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.247",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527713,1747599047257,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.257",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527715,1747599047266,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.266",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527717,1747599047275,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.275",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527719,1747599047285,"fUST",-444.73176323,0.00014246,2,"2025-05-18T20:10:47.285",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527721,1747599047294,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.294",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527723,1747599047304,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.304",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527725,1747599047313,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.313",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527727,1747599047323,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.323",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527729,1747599047332,"fUST",-282.88427212,0.00014246,2,"2025-05-18T20:10:47.332",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527731,1747599047341,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.341",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527733,1747599047352,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.352",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527735,1747599047361,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.361",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527737,1747599047371,"fUST",-574.65,0.00014246,2,"2025-05-18T20:10:47.371",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527739,1747599047380,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.380",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527741,1747599047389,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.389",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527743,1747599047398,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.398",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527745,1747599047408,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.408",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527747,1747599047418,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.418",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527749,1747599047427,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.427",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527751,1747599047436,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.436",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527753,1747599047446,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.446",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527755,1747599047455,"fUST",-505.12315265,0.00014246,2,"2025-05-18T20:10:47.455",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527757,1747599047464,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.464",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527759,1747599047473,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.473",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527761,1747599047483,"fUST",-345.45908817,0.00014246,2,"2025-05-18T20:10:47.483",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527763,1747599047492,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.492",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527765,1747599047501,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.501",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527767,1747599047511,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.511",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527769,1747599047520,"fUST",-818.48,0.00014246,2,"2025-05-18T20:10:47.520",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527771,1747599047529,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.529",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527773,1747599047538,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.538",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527775,1747599047548,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.548",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527777,1747599047557,"fUST",-436.72,0.00014246,2,"2025-05-18T20:10:47.557",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527779,1747599047566,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.566",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527781,1747599047575,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.575",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527783,1747599047585,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.585",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527785,1747599047596,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.596",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527787,1747599047606,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.606",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527789,1747599047615,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.615",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527791,1747599047625,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.625",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527793,1747599047635,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.635",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527795,1747599047644,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.644",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527797,1747599047653,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.653",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527799,1747599047662,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.662",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527801,1747599047671,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.671",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527803,1747599047680,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.680",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527805,1747599047693,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.693",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527808,1747599047707,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.707",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527810,1747599047716,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.716",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527812,1747599047725,"fUST",-486.4196265,0.00014246,2,"2025-05-18T20:10:47.725",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527814,1747599047735,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.735",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527816,1747599047745,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.745",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527818,1747599047754,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.754",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527820,1747599047764,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.764",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527822,1747599047775,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.775",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527824,1747599047785,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.785",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527826,1747599047794,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.794",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527828,1747599047804,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.804",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527830,1747599047813,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.813",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527832,1747599047822,"fUST",-511.63,0.00014246,2,"2025-05-18T20:10:47.822",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527834,1747599047831,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.831",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527836,1747599047840,"fUST",-655.93,0.00014246,2,"2025-05-18T20:10:47.840",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527838,1747599047853,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.853",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527840,1747599047865,"fUST",-1017.79,0.00014246,2,"2025-05-18T20:10:47.865",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527842,1747599047874,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.874",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527844,1747599047883,"fUST",-511.13,0.00014246,2,"2025-05-18T20:10:47.883",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527846,1747599047892,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.892",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527848,1747599047901,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.901",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527850,1747599047910,"fUST",-169.76,0.00014246,2,"2025-05-18T20:10:47.910",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527852,1747599047919,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.919",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527854,1747599047930,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.930",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527856,1747599047939,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.939",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527858,1747599047948,"fUST",-452.55,0.00014246,2,"2025-05-18T20:10:47.948",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527860,1747599047957,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.957",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527862,1747599047966,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.966",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527864,1747599047975,"fUST",-565.0,0.00014246,2,"2025-05-18T20:10:47.975",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527866,1747599047984,"fUST",-3969.3,0.00014246,2,"2025-05-18T20:10:47.984",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527868,1747599047993,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:47.993",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527870,1747599048002,"fUST",-638.0,0.00014246,2,"2025-05-18T20:10:48.002",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527872,1747599048012,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.012",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527875,1747599048021,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.021",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527877,1747599048030,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.030",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527879,1747599048040,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.040",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527881,1747599048050,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.050",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527883,1747599048059,"fUST",-584.07,0.00014246,2,"2025-05-18T20:10:48.059",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527885,1747599048068,"fUST",-2973.48,0.00014246,2,"2025-05-18T20:10:48.068",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527887,1747599048077,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.077",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527889,1747599048086,"fUST",-516.98,0.00014246,2,"2025-05-18T20:10:48.086",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527891,1747599048099,"fUST",-903.99,0.00014246,2,"2025-05-18T20:10:48.099",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527893,1747599048108,"fUST",-1439.98,0.00014246,2,"2025-05-18T20:10:48.108",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527895,1747599048116,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.116",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527897,1747599048126,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.126",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527899,1747599048135,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.135",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527901,1747599048144,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.144",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527903,1747599048153,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.153",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527905,1747599048163,"fUST",-1871.7,0.00014246,2,"2025-05-18T20:10:48.163",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527907,1747599048172,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.172",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527909,1747599048181,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.181",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527911,1747599048190,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.190",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527913,1747599048199,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.199",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527915,1747599048208,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.208",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527916,1747599048218,"fUST",-658.62,0.00014246,2,"2025-05-18T20:10:48.218",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527918,1747599048227,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.227",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527921,1747599048236,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.236",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527923,1747599048246,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.246",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527924,1747599048255,"fUST",-2922.35,0.00014246,2,"2025-05-18T20:10:48.255",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527927,1747599048264,"fUST",-547.54,0.00014246,2,"2025-05-18T20:10:48.264",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527929,1747599048273,"fUST",-1200.13,0.00014246,2,"2025-05-18T20:10:48.273",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527931,1747599048283,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.283",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527933,1747599048292,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.292",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527935,1747599048301,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.301",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527937,1747599048311,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.311",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527939,1747599048321,"fUST",-605.53,0.00014246,2,"2025-05-18T20:10:48.321",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527941,1747599048330,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.330",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527943,1747599048339,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.339",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527945,1747599048351,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.351",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527947,1747599048360,"fUST",-476.55,0.00014246,2,"2025-05-18T20:10:48.360",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527949,1747599048369,"fUST",-251.34,0.00014246,2,"2025-05-18T20:10:48.369",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527951,1747599048379,"fUST",-475.35,0.00014246,2,"2025-05-18T20:10:48.379",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527952,1747599048388,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.388",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527953,1747599048398,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.398",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527954,1747599048407,"fUST",-474.34,0.00014246,2,"2025-05-18T20:10:48.407",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527955,1747599048416,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.416",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527956,1747599048425,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.425",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527957,1747599048435,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.435",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527958,1747599048444,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.444",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527959,1747599048453,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.453",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527960,1747599048462,"fUST",-808.37,0.00014246,2,"2025-05-18T20:10:48.462",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527961,1747599048471,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.471",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527962,1747599048480,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.480",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527963,1747599048489,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.489",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527964,1747599048499,"fUST",-462.86,0.00014246,2,"2025-05-18T20:10:48.499",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527966,1747599048509,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.509",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527968,1747599048518,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.518",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527970,1747599048527,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.527",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527972,1747599048537,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.537",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527974,1747599048546,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.546",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527976,1747599048555,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.555",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527978,1747599048563,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.563",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527980,1747599048572,"fUST",-800.52,0.00014246,2,"2025-05-18T20:10:48.572",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527982,1747599048582,"fUST",-450.0,0.00014246,2,"2025-05-18T20:10:48.582",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527984,1747599048591,"fUST",-354.19,0.00014246,2,"2025-05-18T20:10:48.591",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527986,1747599048602,"fUST",-555.53,0.00014246,2,"2025-05-18T20:10:48.602",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527988,1747599048611,"fUST",-500.0,0.00014246,2,"2025-05-18T20:10:48.611",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527990,1747599048621,"fUST",-933.39989012,0.00014269,2,"2025-05-18T20:10:48.621",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527992,1747599048630,"fUST",-5000.0,0.000143,2,"2025-05-18T20:10:48.630",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527994,1747599048639,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.639",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527996,1747599048648,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.648",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361527998,1747599048658,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.658",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528000,1747599048667,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.667",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528002,1747599048677,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.677",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528004,1747599048687,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.687",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528006,1747599048698,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.698",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528008,1747599048711,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.711",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528010,1747599048721,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.721",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528012,1747599048731,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.731",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528014,1747599048741,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.741",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528016,1747599048753,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.753",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528018,1747599048763,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.763",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528020,1747599048773,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.773",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528022,1747599048783,"fUST",-306.0,0.00014329,2,"2025-05-18T20:10:48.783",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528024,1747599048793,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.793",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528026,1747599048803,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.803",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528028,1747599048812,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.812",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528030,1747599048821,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.821",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528032,1747599048831,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.831",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528034,1747599048840,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.840",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528036,1747599048850,"fUST",-153.0,0.00014329,2,"2025-05-18T20:10:48.850",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528038,1747599048859,"fUST",-153.073214,0.00014376,7,"2025-05-18T20:10:48.859",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528040,1747599048868,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.868",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528042,1747599048878,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.878",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528044,1747599048887,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.887",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528046,1747599048897,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.897",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528048,1747599048906,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.906",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528050,1747599048915,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.915",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528052,1747599048924,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.924",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528054,1747599048933,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.933",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528056,1747599048943,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.943",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528058,1747599048952,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.952",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528060,1747599048961,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.961",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528062,1747599048970,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.970",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528064,1747599048980,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.980",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528066,1747599048989,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:48.989",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528068,1747599048998,"fUST",-468.51,0.00014383,2,"2025-05-18T20:10:48.998",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528070,1747599049008,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.008",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528072,1747599049017,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.017",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528074,1747599049027,"fUST",-569.37396894,0.00014383,2,"2025-05-18T20:10:49.027",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528076,1747599049035,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.035",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528078,1747599049045,"fUST",-411.61705802,0.00014383,2,"2025-05-18T20:10:49.045",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528080,1747599049055,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.055",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528082,1747599049064,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.064",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528084,1747599049073,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.073",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528086,1747599049083,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.083",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528098,1747599049092,"fUST",-818.48,0.00014383,2,"2025-05-18T20:10:49.092",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528102,1747599049223,"fUST",-378.03,0.00014383,2,"2025-05-18T20:10:49.223",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528104,1747599049233,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.233",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528106,1747599049242,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.242",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528109,1747599049252,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.252",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528111,1747599049261,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.261",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528113,1747599049271,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.271",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528114,1747599049280,"fUST",-153.12038602,0.00014383,2,"2025-05-18T20:10:49.280",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528116,1747599049289,"fUST",-413.59030497,0.00014383,2,"2025-05-18T20:10:49.289",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528119,1747599049299,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.299",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528121,1747599049309,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.309",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528122,1747599049318,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.318",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528125,1747599049328,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.328",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528127,1747599049338,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.338",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528129,1747599049350,"fUST",-360.92,0.00014383,2,"2025-05-18T20:10:49.350",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528131,1747599049359,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.359",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528132,1747599049368,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.368",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528135,1747599049378,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.378",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528137,1747599049387,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.387",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528138,1747599049398,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.398",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528141,1747599049408,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.408",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528142,1747599049417,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.417",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528145,1747599049427,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.427",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528147,1747599049436,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.436",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528148,1747599049445,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.445",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528151,1747599049454,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.454",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528153,1747599049464,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.464",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528155,1747599049473,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.473",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528157,1747599049482,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.482",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528159,1747599049491,"fUST",-511.63,0.00014383,2,"2025-05-18T20:10:49.491",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528161,1747599049500,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.500",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528162,1747599049510,"fUST",-655.93,0.00014383,2,"2025-05-18T20:10:49.510",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528164,1747599049519,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.519",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528167,1747599049529,"fUST",-1017.79,0.00014383,2,"2025-05-18T20:10:49.529",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528169,1747599049539,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.539",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528171,1747599049548,"fUST",-511.13,0.00014383,2,"2025-05-18T20:10:49.548",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528173,1747599049557,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.557",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528175,1747599049567,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.567",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528176,1747599049576,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.576",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528179,1747599049586,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.586",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528180,1747599049596,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.596",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528183,1747599049606,"fUST",-452.55,0.00014383,2,"2025-05-18T20:10:49.606",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528185,1747599049615,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.615",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528186,1747599049625,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.625",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528189,1747599049634,"fUST",-565.0,0.00014383,2,"2025-05-18T20:10:49.634",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528190,1747599049644,"fUST",-3969.3,0.00014383,2,"2025-05-18T20:10:49.644",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528193,1747599049654,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.654",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528194,1747599049663,"fUST",-638.0,0.00014383,2,"2025-05-18T20:10:49.663",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528196,1747599049672,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.672",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528198,1747599049681,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.681",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528200,1747599049691,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.691",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528202,1747599049705,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.705",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528204,1747599049714,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.714",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528206,1747599049724,"fUST",-584.07,0.00014383,2,"2025-05-18T20:10:49.724",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528208,1747599049735,"fUST",-2973.48,0.00014383,2,"2025-05-18T20:10:49.735",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528211,1747599049745,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.745",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528212,1747599049755,"fUST",-516.98,0.00014383,2,"2025-05-18T20:10:49.755",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528215,1747599049764,"fUST",-903.99,0.00014383,2,"2025-05-18T20:10:49.764",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528216,1747599049773,"fUST",-1439.98,0.00014383,2,"2025-05-18T20:10:49.773",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528218,1747599049783,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.783",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528220,1747599049792,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.792",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528222,1747599049802,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.802",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528224,1747599049811,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.811",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528226,1747599049820,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.820",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528228,1747599049829,"fUST",-1871.7,0.00014383,2,"2025-05-18T20:10:49.829",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528230,1747599049838,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.838",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528232,1747599049848,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.848",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528234,1747599049857,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.857",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528236,1747599049868,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.868",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528238,1747599049877,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.877",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528240,1747599049886,"fUST",-658.62,0.00014383,2,"2025-05-18T20:10:49.886",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528242,1747599049896,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.896",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528244,1747599049905,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.905",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528246,1747599049914,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.914",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528248,1747599049923,"fUST",-2922.35,0.00014383,2,"2025-05-18T20:10:49.923",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528250,1747599049932,"fUST",-547.54,0.00014383,2,"2025-05-18T20:10:49.932",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528252,1747599049941,"fUST",-1200.13,0.00014383,2,"2025-05-18T20:10:49.941",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528254,1747599049950,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.950",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528256,1747599049959,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.959",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528257,1747599049968,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.968",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528259,1747599049977,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.977",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528261,1747599049986,"fUST",-605.53,0.00014383,2,"2025-05-18T20:10:49.986",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528263,1747599049995,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:49.995",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528265,1747599050005,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.005",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528267,1747599050014,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.014",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528269,1747599050023,"fUST",-476.55,0.00014383,2,"2025-05-18T20:10:50.023",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528271,1747599050032,"fUST",-475.35,0.00014383,2,"2025-05-18T20:10:50.032",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528273,1747599050041,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.041",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528275,1747599050050,"fUST",-474.34,0.00014383,2,"2025-05-18T20:10:50.050",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528277,1747599050059,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.059",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528279,1747599050068,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.068",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528281,1747599050077,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.077",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528283,1747599050086,"fUST",-258.25564254,0.00014383,2,"2025-05-18T20:10:50.086",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528285,1747599050097,"fUST",-351.05007588,0.00014383,2,"2025-05-18T20:10:50.097",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528287,1747599050106,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.106",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528289,1747599050115,"fUST",-808.37,0.00014383,2,"2025-05-18T20:10:50.115",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528291,1747599050124,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.124",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528293,1747599050133,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.133",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528295,1747599050142,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.142",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528297,1747599050151,"fUST",-462.86,0.00014383,2,"2025-05-18T20:10:50.151",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528299,1747599050160,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.160",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528301,1747599050170,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.170",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528303,1747599050179,"fUST",-202.67525055,0.00014383,2,"2025-05-18T20:10:50.179",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528305,1747599050188,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.188",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528307,1747599050197,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.197",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528310,1747599050207,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.207",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528312,1747599050216,"fUST",-325.5498773,0.00014383,2,"2025-05-18T20:10:50.216",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528314,1747599050225,"fUST",-800.52,0.00014383,2,"2025-05-18T20:10:50.225",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528315,1747599050235,"fUST",-450.0,0.00014383,2,"2025-05-18T20:10:50.235",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528317,1747599050244,"fUST",-18118.42,0.000144,2,"2025-05-18T20:10:50.244",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528319,1747599050254,"fUST",-1864.0,0.0001447,3,"2025-05-18T20:10:50.254",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528321,1747599050264,"fUST",-500.0,0.0001452,2,"2025-05-18T20:10:50.264",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528324,1747599050274,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.274",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528326,1747599050284,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.284",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528328,1747599050293,"fUST",-592.46249306,0.0001452,2,"2025-05-18T20:10:50.293",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528330,1747599050303,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.303",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528332,1747599050312,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.312",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528334,1747599050322,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.322",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528336,1747599050331,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.331",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528338,1747599050341,"fUST",-160.2,0.0001452,2,"2025-05-18T20:10:50.341",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528340,1747599050352,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.352",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528342,1747599050361,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.361",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528344,1747599050371,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.371",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528346,1747599050380,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.380",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528348,1747599050390,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.390",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528350,1747599050400,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.400",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528352,1747599050409,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.409",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528354,1747599050418,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.418",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528356,1747599050428,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.428",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528358,1747599050437,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.437",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528360,1747599050446,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.446",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528362,1747599050456,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.456",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528364,1747599050465,"fUST",-818.48,0.0001452,2,"2025-05-18T20:10:50.465",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528366,1747599050475,"fUST",-556.11,0.0001452,2,"2025-05-18T20:10:50.475",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528368,1747599050484,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.484",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528370,1747599050493,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.493",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528372,1747599050503,"fUST",-285.16791057,0.0001452,2,"2025-05-18T20:10:50.503",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528374,1747599050512,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.512",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528376,1747599050522,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.522",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528378,1747599050531,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.531",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528380,1747599050541,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.541",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528381,1747599050550,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.550",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528382,1747599050559,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.559",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528383,1747599050568,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.568",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528384,1747599050578,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.578",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528385,1747599050587,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.587",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528386,1747599050599,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.599",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528387,1747599050608,"fUST",-198.12629733,0.0001452,2,"2025-05-18T20:10:50.608",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528388,1747599050617,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.617",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528389,1747599050626,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.626",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528390,1747599050636,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.636",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528391,1747599050645,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.645",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528392,1747599050655,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.655",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528393,1747599050664,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.664",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528394,1747599050673,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.673",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528395,1747599050682,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.682",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528396,1747599050692,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.692",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528397,1747599050705,"fUST",-511.63,0.0001452,2,"2025-05-18T20:10:50.705",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528398,1747599050714,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.714",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528399,1747599050724,"fUST",-655.93,0.0001452,2,"2025-05-18T20:10:50.724",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528400,1747599050734,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.734",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528401,1747599050743,"fUST",-1017.79,0.0001452,2,"2025-05-18T20:10:50.743",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528402,1747599050753,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.753",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528403,1747599050763,"fUST",-511.13,0.0001452,2,"2025-05-18T20:10:50.763",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528404,1747599050772,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.772",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528405,1747599050782,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.782",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528406,1747599050791,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.791",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528407,1747599050801,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.801",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528408,1747599050810,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.810",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528409,1747599050820,"fUST",-452.55,0.0001452,2,"2025-05-18T20:10:50.820",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528410,1747599050829,"fUST",-259.10644891,0.0001452,2,"2025-05-18T20:10:50.829",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528411,1747599050838,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.838",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528413,1747599050848,"fUST",-565.0,0.0001452,2,"2025-05-18T20:10:50.848",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528415,1747599050858,"fUST",-3969.3,0.0001452,2,"2025-05-18T20:10:50.858",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528417,1747599050869,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.869",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528419,1747599050877,"fUST",-638.0,0.0001452,2,"2025-05-18T20:10:50.877",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528421,1747599050887,"fUST",-410.4,0.0001452,2,"2025-05-18T20:10:50.887",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528423,1747599050896,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.896",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528424,1747599050905,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.905",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528426,1747599050915,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.915",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528428,1747599050924,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.924",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528430,1747599050933,"fUST",-584.07,0.0001452,2,"2025-05-18T20:10:50.933",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528432,1747599050943,"fUST",-2973.48,0.0001452,2,"2025-05-18T20:10:50.943",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528435,1747599050952,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.952",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528436,1747599050961,"fUST",-516.98,0.0001452,2,"2025-05-18T20:10:50.961",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528438,1747599050970,"fUST",-903.99,0.0001452,2,"2025-05-18T20:10:50.970",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528440,1747599050980,"fUST",-1439.98,0.0001452,2,"2025-05-18T20:10:50.980",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528442,1747599050989,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.989",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528444,1747599050999,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:50.999",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528446,1747599051008,"fUST",-346.393546,0.0001452,2,"2025-05-18T20:10:51.008",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528448,1747599051017,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.017",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528450,1747599051027,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.027",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528452,1747599051036,"fUST",-1871.7,0.0001452,2,"2025-05-18T20:10:51.036",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528454,1747599051045,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.045",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528456,1747599051055,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.055",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528458,1747599051064,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.064",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528460,1747599051074,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.074",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528462,1747599051083,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.083",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528464,1747599051092,"fUST",-658.62,0.0001452,2,"2025-05-18T20:10:51.092",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528466,1747599051105,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.105",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528468,1747599051114,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.114",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528470,1747599051123,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.123",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528472,1747599051132,"fUST",-2922.35,0.0001452,2,"2025-05-18T20:10:51.132",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528474,1747599051141,"fUST",-547.54,0.0001452,2,"2025-05-18T20:10:51.141",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528476,1747599051150,"fUST",-1200.13,0.0001452,2,"2025-05-18T20:10:51.150",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528478,1747599051161,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.161",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528480,1747599051170,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.170",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528482,1747599051179,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.179",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528484,1747599051189,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.189",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528486,1747599051198,"fUST",-605.53,0.0001452,2,"2025-05-18T20:10:51.198",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528488,1747599051207,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.207",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528490,1747599051216,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.216",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528492,1747599051226,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.226",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528494,1747599051236,"fUST",-476.55,0.0001452,2,"2025-05-18T20:10:51.236",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528496,1747599051245,"fUST",-475.35,0.0001452,2,"2025-05-18T20:10:51.245",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528498,1747599051255,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.255",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528500,1747599051264,"fUST",-474.34,0.0001452,2,"2025-05-18T20:10:51.264",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528502,1747599051273,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.273",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528504,1747599051283,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.283",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528506,1747599051292,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.292",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528508,1747599051301,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.301",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528510,1747599051310,"fUST",-808.37,0.0001452,2,"2025-05-18T20:10:51.310",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528512,1747599051319,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.319",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528514,1747599051329,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.329",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528516,1747599051338,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.338",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528518,1747599051347,"fUST",-462.86,0.0001452,2,"2025-05-18T20:10:51.347",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528520,1747599051356,"fUST",-356.84,0.0001452,2,"2025-05-18T20:10:51.356",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528522,1747599051366,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.366",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528524,1747599051375,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.375",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528526,1747599051384,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.384",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528528,1747599051393,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.393",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528530,1747599051403,"fUST",-800.52,0.0001452,2,"2025-05-18T20:10:51.403",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528532,1747599051412,"fUST",-450.0,0.0001452,2,"2025-05-18T20:10:51.412",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528534,1747599051421,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.421",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528536,1747599051432,"fUST",-509.20971916,0.00014521,2,"2025-05-18T20:10:51.432",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528538,1747599051441,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.441",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528540,1747599051450,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.450",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528542,1747599051459,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.459",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528544,1747599051469,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.469",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528546,1747599051478,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.478",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528548,1747599051487,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.487",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528550,1747599051499,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.499",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528552,1747599051508,"fUST",-1005.13278578,0.00014521,2,"2025-05-18T20:10:51.508",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528554,1747599051518,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.518",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528556,1747599051526,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.526",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528561,1747599051568,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.568",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528563,1747599051577,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.577",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528565,1747599051587,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.587",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528567,1747599051598,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.598",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528569,1747599051607,"fUST",-446.64237324,0.00014521,2,"2025-05-18T20:10:51.607",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528571,1747599051616,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.616",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528573,1747599051625,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.625",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528575,1747599051634,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.634",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528577,1747599051644,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.644",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528579,1747599051653,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.653",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528581,1747599051663,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.663",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528583,1747599051672,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.672",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528585,1747599051681,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.681",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528587,1747599051692,"fUST",-327.76580098,0.00014521,2,"2025-05-18T20:10:51.692",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528589,1747599051705,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.705",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528591,1747599051715,"fUST",-258.24463679,0.00014521,2,"2025-05-18T20:10:51.715",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528593,1747599051724,"fUST",-666.21130884,0.00014521,2,"2025-05-18T20:10:51.724",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528595,1747599051733,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.733",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528597,1747599051745,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.745",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528599,1747599051754,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.754",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528601,1747599051764,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.764",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528603,1747599051774,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.774",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528605,1747599051784,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.784",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528607,1747599051793,"fUST",-234.27060696,0.00014521,2,"2025-05-18T20:10:51.793",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528609,1747599051802,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.802",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528611,1747599051811,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.811",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528613,1747599051821,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.821",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528615,1747599051830,"fUST",-345.63722686,0.00014521,2,"2025-05-18T20:10:51.830",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528617,1747599051840,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.840",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528619,1747599051852,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.852",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528621,1747599051861,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.861",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528623,1747599051870,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.870",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528625,1747599051879,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.879",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528627,1747599051888,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.888",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528629,1747599051898,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.898",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528631,1747599051907,"fUST",-1000.0,0.00014521,2,"2025-05-18T20:10:51.907",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528633,1747599051917,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:51.917",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528635,1747599051926,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:51.926",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528637,1747599051935,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:51.935",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528639,1747599051945,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:51.945",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528641,1747599051954,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:51.954",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528643,1747599051963,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:51.963",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528645,1747599051973,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:51.973",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528647,1747599051982,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:51.982",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528649,1747599051991,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:51.991",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528651,1747599052000,"fUST",-231.44,0.00014657,2,"2025-05-18T20:10:52.000",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528653,1747599052010,"fUST",-272.8,0.00014657,2,"2025-05-18T20:10:52.010",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528655,1747599052019,"fUST",-231.15883634,0.00014657,2,"2025-05-18T20:10:52.019",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528657,1747599052028,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.028",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528659,1747599052038,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.038",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528661,1747599052047,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.047",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528663,1747599052056,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.056",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528665,1747599052065,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.065",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528667,1747599052074,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.074",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528669,1747599052084,"fUST",-818.48,0.00014657,2,"2025-05-18T20:10:52.084",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528671,1747599052093,"fUST",-551.61780521,0.00014657,2,"2025-05-18T20:10:52.093",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528673,1747599052107,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.107",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528675,1747599052117,"fUST",-242.27906916,0.00014657,2,"2025-05-18T20:10:52.117",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528678,1747599052127,"fUST",-586.03792231,0.00014657,2,"2025-05-18T20:10:52.127",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528679,1747599052136,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.136",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528681,1747599052145,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.145",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528683,1747599052154,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.154",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528685,1747599052163,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.163",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528687,1747599052172,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.172",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528689,1747599052182,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.182",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528691,1747599052191,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.191",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528693,1747599052200,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.200",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528695,1747599052209,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.209",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528697,1747599052218,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.218",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528699,1747599052227,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.227",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528701,1747599052238,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.238",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528703,1747599052248,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.248",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528705,1747599052257,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.257",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528707,1747599052267,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.267",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528709,1747599052277,"fUST",-328.76157952,0.00014657,2,"2025-05-18T20:10:52.277",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528712,1747599052287,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.287",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528713,1747599052296,"fUST",-511.63,0.00014657,2,"2025-05-18T20:10:52.296",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528715,1747599052305,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.305",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528717,1747599052314,"fUST",-655.93,0.00014657,2,"2025-05-18T20:10:52.314",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528720,1747599052325,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.325",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528722,1747599052335,"fUST",-1017.79,0.00014657,2,"2025-05-18T20:10:52.335",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528724,1747599052352,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.352",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528726,1747599052363,"fUST",-511.13,0.00014657,2,"2025-05-18T20:10:52.363",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528728,1747599052372,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.372",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528730,1747599052382,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.382",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528732,1747599052392,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.392",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528734,1747599052401,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.401",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528736,1747599052411,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.411",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528738,1747599052422,"fUST",-452.55,0.00014657,2,"2025-05-18T20:10:52.422",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528740,1747599052432,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.432",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528742,1747599052442,"fUST",-565.0,0.00014657,2,"2025-05-18T20:10:52.442",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528744,1747599052452,"fUST",-3969.3,0.00014657,2,"2025-05-18T20:10:52.452",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528746,1747599052461,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.461",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528748,1747599052471,"fUST",-638.0,0.00014657,2,"2025-05-18T20:10:52.471",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528750,1747599052482,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.482",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528752,1747599052492,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.492",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528754,1747599052503,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.503",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528756,1747599052513,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.513",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528758,1747599052523,"fUST",-584.07,0.00014657,2,"2025-05-18T20:10:52.523",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528760,1747599052534,"fUST",-2973.48,0.00014657,2,"2025-05-18T20:10:52.534",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528762,1747599052544,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.544",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528764,1747599052553,"fUST",-516.98,0.00014657,2,"2025-05-18T20:10:52.553",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528766,1747599052563,"fUST",-903.99,0.00014657,2,"2025-05-18T20:10:52.563",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528768,1747599052572,"fUST",-1439.98,0.00014657,2,"2025-05-18T20:10:52.572",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528770,1747599052582,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.582",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528772,1747599052591,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.591",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528774,1747599052605,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.605",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528776,1747599052615,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.615",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528778,1747599052625,"fUST",-1871.7,0.00014657,2,"2025-05-18T20:10:52.625",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528780,1747599052634,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.634",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528782,1747599052644,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.644",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528784,1747599052654,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.654",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528786,1747599052664,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.664",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528788,1747599052674,"fUST",-271.68,0.00014657,2,"2025-05-18T20:10:52.674",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528790,1747599052684,"fUST",-658.62,0.00014657,2,"2025-05-18T20:10:52.684",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528792,1747599052694,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.694",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528795,1747599052706,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.706",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528796,1747599052716,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.716",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528798,1747599052725,"fUST",-2922.35,0.00014657,2,"2025-05-18T20:10:52.725",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528801,1747599052735,"fUST",-547.54,0.00014657,2,"2025-05-18T20:10:52.735",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528803,1747599052746,"fUST",-1200.13,0.00014657,2,"2025-05-18T20:10:52.746",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528805,1747599052755,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.755",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528807,1747599052764,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.764",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528809,1747599052773,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.773",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528810,1747599052783,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.783",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528813,1747599052793,"fUST",-605.53,0.00014657,2,"2025-05-18T20:10:52.793",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528814,1747599052804,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.804",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528817,1747599052813,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.813",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528819,1747599052823,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.823",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528821,1747599052832,"fUST",-476.55,0.00014657,2,"2025-05-18T20:10:52.832",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528822,1747599052841,"fUST",-475.35,0.00014657,2,"2025-05-18T20:10:52.841",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528824,1747599052854,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.854",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528826,1747599052864,"fUST",-474.34,0.00014657,2,"2025-05-18T20:10:52.864",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528829,1747599052874,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.874",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528831,1747599052883,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.883",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528833,1747599052892,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.892",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528835,1747599052901,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.901",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528837,1747599052911,"fUST",-808.37,0.00014657,2,"2025-05-18T20:10:52.911",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528839,1747599052920,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.920",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528841,1747599052930,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.930",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528843,1747599052939,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.939",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528845,1747599052948,"fUST",-462.86,0.00014657,2,"2025-05-18T20:10:52.948",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528847,1747599052957,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.957",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528849,1747599052967,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.967",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528851,1747599052978,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.978",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528853,1747599052987,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:52.987",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528855,1747599052997,"fUST",-800.52,0.00014657,2,"2025-05-18T20:10:52.997",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528857,1747599053007,"fUST",-450.0,0.00014657,2,"2025-05-18T20:10:53.007",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528859,1747599053017,"fUST",-2000.0,0.0001473,3,"2025-05-18T20:10:53.017",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528861,1747599053026,"fUST",-500.0,0.00014794,2,"2025-05-18T20:10:53.026",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528863,1747599053035,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.035",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528865,1747599053045,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.045",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528867,1747599053055,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.055",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528869,1747599053066,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.066",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528871,1747599053076,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.076",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528873,1747599053087,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.087",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528875,1747599053102,"fUST",-539.33,0.00014794,2,"2025-05-18T20:10:53.102",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528876,1747599053114,"fUST",-156.54557135,0.00014794,2,"2025-05-18T20:10:53.114",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528878,1747599053125,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.125",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528880,1747599053137,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.137",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528882,1747599053149,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.149",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528885,1747599053160,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.160",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528887,1747599053171,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.171",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528889,1747599053182,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.182",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528890,1747599053192,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.192",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528891,1747599053202,"fUST",-818.48,0.00014794,2,"2025-05-18T20:10:53.202",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528892,1747599053212,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.212",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528893,1747599053223,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.223",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528894,1747599053233,"fUST",-307.58,0.00014794,2,"2025-05-18T20:10:53.233",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528895,1747599053243,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.243",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528896,1747599053253,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.253",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528897,1747599053264,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.264",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528898,1747599053274,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.274",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528900,1747599053283,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.283",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528902,1747599053293,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.293",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528904,1747599053302,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.302",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528906,1747599053312,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.312",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528908,1747599053321,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.321",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528910,1747599053330,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.330",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528912,1747599053340,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.340",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528914,1747599053351,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.351",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528916,1747599053361,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.361",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528918,1747599053370,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.370",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528920,1747599053379,"fUST",-511.63,0.00014794,2,"2025-05-18T20:10:53.379",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528922,1747599053388,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.388",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528924,1747599053398,"fUST",-655.93,0.00014794,2,"2025-05-18T20:10:53.398",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528926,1747599053407,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.407",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528928,1747599053417,"fUST",-1017.79,0.00014794,2,"2025-05-18T20:10:53.417",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528930,1747599053426,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.426",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528932,1747599053435,"fUST",-511.13,0.00014794,2,"2025-05-18T20:10:53.435",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528934,1747599053445,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.445",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528937,1747599053454,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.454",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528939,1747599053464,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.464",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528941,1747599053473,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.473",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528943,1747599053483,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.483",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528945,1747599053492,"fUST",-452.55,0.00014794,2,"2025-05-18T20:10:53.492",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528947,1747599053501,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.501",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528949,1747599053511,"fUST",-565.0,0.00014794,2,"2025-05-18T20:10:53.511",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528951,1747599053520,"fUST",-3969.3,0.00014794,2,"2025-05-18T20:10:53.520",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528953,1747599053530,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.530",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528955,1747599053539,"fUST",-638.0,0.00014794,2,"2025-05-18T20:10:53.539",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528957,1747599053549,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.549",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528959,1747599053558,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.558",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528961,1747599053570,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.570",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528963,1747599053580,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.580",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528965,1747599053590,"fUST",-584.07,0.00014794,2,"2025-05-18T20:10:53.590",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528968,1747599053603,"fUST",-2973.48,0.00014794,2,"2025-05-18T20:10:53.603",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528970,1747599053613,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.613",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528972,1747599053623,"fUST",-516.98,0.00014794,2,"2025-05-18T20:10:53.623",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528974,1747599053632,"fUST",-903.99,0.00014794,2,"2025-05-18T20:10:53.632",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528976,1747599053642,"fUST",-1439.98,0.00014794,2,"2025-05-18T20:10:53.642",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528978,1747599053651,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.651",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528980,1747599053662,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.662",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528982,1747599053671,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.671",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528984,1747599053682,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.682",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528986,1747599053692,"fUST",-1871.7,0.00014794,2,"2025-05-18T20:10:53.692",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528988,1747599053704,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.704",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528990,1747599053713,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.713",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528992,1747599053723,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.723",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528994,1747599053732,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.732",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528996,1747599053742,"fUST",-658.62,0.00014794,2,"2025-05-18T20:10:53.742",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361528998,1747599053753,"fUST",-177.3,0.00014794,2,"2025-05-18T20:10:53.753",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529000,1747599053763,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.763",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529003,1747599053773,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.773",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529005,1747599053786,"fUST",-2922.35,0.00014794,2,"2025-05-18T20:10:53.786",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529007,1747599053797,"fUST",-547.54,0.00014794,2,"2025-05-18T20:10:53.797",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529009,1747599053806,"fUST",-1200.13,0.00014794,2,"2025-05-18T20:10:53.806",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529011,1747599053816,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.816",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529013,1747599053826,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.826",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529015,1747599053836,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.836",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529017,1747599053847,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.847",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529019,1747599053860,"fUST",-605.53,0.00014794,2,"2025-05-18T20:10:53.860",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529021,1747599053871,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.871",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529023,1747599053881,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.881",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529025,1747599053892,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.892",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529027,1747599053902,"fUST",-476.55,0.00014794,2,"2025-05-18T20:10:53.902",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529029,1747599053912,"fUST",-475.35,0.00014794,2,"2025-05-18T20:10:53.912",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529031,1747599053922,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.922",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529033,1747599053931,"fUST",-474.34,0.00014794,2,"2025-05-18T20:10:53.931",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529035,1747599053941,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.941",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529037,1747599053951,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.951",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529039,1747599053960,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.960",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529041,1747599053970,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.970",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529043,1747599053979,"fUST",-808.37,0.00014794,2,"2025-05-18T20:10:53.979",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529045,1747599053989,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.989",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529047,1747599053998,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:53.998",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529049,1747599054008,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:54.008",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529051,1747599054018,"fUST",-462.86,0.00014794,2,"2025-05-18T20:10:54.018",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529053,1747599054027,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:54.027",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529055,1747599054037,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:54.037",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529057,1747599054047,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:54.047",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529059,1747599054056,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:54.056",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529061,1747599054066,"fUST",-800.52,0.00014794,2,"2025-05-18T20:10:54.066",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529063,1747599054076,"fUST",-450.0,0.00014794,2,"2025-05-18T20:10:54.076",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529066,1747599054086,"fUST",-30596.92336012,0.000149,2,"2025-05-18T20:10:54.086",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529068,1747599054096,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.096",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529070,1747599054108,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.108",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529072,1747599054117,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.117",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529074,1747599054127,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.127",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529076,1747599054136,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.136",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529078,1747599054146,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.146",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529080,1747599054155,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.155",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529082,1747599054165,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.165",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529084,1747599054175,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.175",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529086,1747599054184,"fUST",-575.14,0.00014931,2,"2025-05-18T20:10:54.184",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529088,1747599054193,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.193",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529090,1747599054202,"fUST",-594.51,0.00014931,2,"2025-05-18T20:10:54.202",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529092,1747599054212,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.212",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529094,1747599054221,"fUST",-818.48,0.00014931,2,"2025-05-18T20:10:54.221",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529096,1747599054231,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.231",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529099,1747599054241,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.241",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529101,1747599054250,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.250",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529103,1747599054260,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.260",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529105,1747599054269,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.269",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529107,1747599054278,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.278",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529109,1747599054288,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.288",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529111,1747599054297,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.297",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529113,1747599054307,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.307",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529115,1747599054316,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.316",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529117,1747599054326,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.326",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529119,1747599054335,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.335",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529121,1747599054345,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.345",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529123,1747599054357,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.357",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529125,1747599054366,"fUST",-449.03,0.00014931,2,"2025-05-18T20:10:54.366",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529127,1747599054375,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.375",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529129,1747599054385,"fUST",-511.63,0.00014931,2,"2025-05-18T20:10:54.385",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529131,1747599054394,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.394",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529133,1747599054404,"fUST",-655.93,0.00014931,2,"2025-05-18T20:10:54.404",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529135,1747599054413,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.413",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529137,1747599054423,"fUST",-1017.79,0.00014931,2,"2025-05-18T20:10:54.423",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529139,1747599054433,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.433",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529141,1747599054442,"fUST",-511.13,0.00014931,2,"2025-05-18T20:10:54.442",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529144,1747599054452,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.452",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529158,1747599054572,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.572",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529160,1747599054583,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.583",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529162,1747599054594,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.594",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529164,1747599054605,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.605",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529166,1747599054615,"fUST",-452.55,0.00014931,2,"2025-05-18T20:10:54.615",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529168,1747599054624,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.624",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529170,1747599054634,"fUST",-565.0,0.00014931,2,"2025-05-18T20:10:54.634",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529172,1747599054643,"fUST",-3969.3,0.00014931,2,"2025-05-18T20:10:54.643",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529174,1747599054653,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.653",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529176,1747599054662,"fUST",-638.0,0.00014931,2,"2025-05-18T20:10:54.662",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529178,1747599054672,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.672",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529180,1747599054681,"fUST",-164.21,0.00014931,2,"2025-05-18T20:10:54.681",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529182,1747599054691,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.691",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529184,1747599054701,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.701",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529186,1747599054712,"fUST",-584.07,0.00014931,2,"2025-05-18T20:10:54.712",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529188,1747599054722,"fUST",-2973.48,0.00014931,2,"2025-05-18T20:10:54.722",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529190,1747599054732,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.732",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529192,1747599054741,"fUST",-516.98,0.00014931,2,"2025-05-18T20:10:54.741",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529194,1747599054751,"fUST",-903.99,0.00014931,2,"2025-05-18T20:10:54.751",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529196,1747599054761,"fUST",-1439.98,0.00014931,2,"2025-05-18T20:10:54.761",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529198,1747599054770,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.770",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529200,1747599054779,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.779",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529203,1747599054790,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.790",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529205,1747599054799,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.799",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529207,1747599054809,"fUST",-1871.7,0.00014931,2,"2025-05-18T20:10:54.809",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529209,1747599054818,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.818",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529211,1747599054828,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.828",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529213,1747599054837,"fUST",-343.79,0.00014931,2,"2025-05-18T20:10:54.837",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529215,1747599054846,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.846",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529217,1747599054858,"fUST",-658.62,0.00014931,2,"2025-05-18T20:10:54.858",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529219,1747599054867,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.867",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529221,1747599054877,"fUST",-2922.35,0.00014931,2,"2025-05-18T20:10:54.877",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529223,1747599054886,"fUST",-547.54,0.00014931,2,"2025-05-18T20:10:54.886",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529225,1747599054896,"fUST",-1200.13,0.00014931,2,"2025-05-18T20:10:54.896",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529227,1747599054904,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.904",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529229,1747599054914,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.914",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529231,1747599054923,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.923",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529233,1747599054932,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.932",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529235,1747599054942,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.942",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529237,1747599054951,"fUST",-605.53,0.00014931,2,"2025-05-18T20:10:54.951",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529239,1747599054960,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.960",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529241,1747599054969,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.969",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529243,1747599054979,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:54.979",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529245,1747599054988,"fUST",-476.55,0.00014931,2,"2025-05-18T20:10:54.988",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529247,1747599054997,"fUST",-475.35,0.00014931,2,"2025-05-18T20:10:54.997",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529249,1747599055006,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.006",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529251,1747599055015,"fUST",-474.34,0.00014931,2,"2025-05-18T20:10:55.015",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529253,1747599055024,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.024",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529255,1747599055033,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.033",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529257,1747599055042,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.042",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529259,1747599055051,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.051",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529261,1747599055060,"fUST",-808.37,0.00014931,2,"2025-05-18T20:10:55.060",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529263,1747599055069,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.069",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529265,1747599055078,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.078",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529267,1747599055088,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.088",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529269,1747599055097,"fUST",-462.86,0.00014931,2,"2025-05-18T20:10:55.097",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529271,1747599055111,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.111",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529273,1747599055120,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.120",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529275,1747599055129,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.129",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529277,1747599055139,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.139",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529279,1747599055148,"fUST",-800.52,0.00014931,2,"2025-05-18T20:10:55.148",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529281,1747599055157,"fUST",-450.0,0.00014931,2,"2025-05-18T20:10:55.157",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529283,1747599055165,"fUST",-150.287,0.00014971,2,"2025-05-18T20:10:55.165",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529285,1747599055175,"fUST",-150.639,0.00014971,2,"2025-05-18T20:10:55.175",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529287,1747599055184,"fUST",-152.278,0.00014971,2,"2025-05-18T20:10:55.184",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529289,1747599055193,"fUST",-155.355,0.00014971,2,"2025-05-18T20:10:55.193",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529291,1747599055202,"fUST",-560.452,0.00014971,2,"2025-05-18T20:10:55.202",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529293,1747599055211,"fUST",-2235.0,0.00014971,2,"2025-05-18T20:10:55.211",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529295,1747599055220,"fUST",-707.0,0.00014971,2,"2025-05-18T20:10:55.220",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529297,1747599055230,"fUST",-617.04166702,0.00014989,2,"2025-05-18T20:10:55.230",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529299,1747599055239,"fUST",-1000.0,0.00014999,3,"2025-05-18T20:10:55.239",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529301,1747599055248,"fUST",-247990.86656687,0.00015,2,"2025-05-18T20:10:55.248",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529303,1747599055258,"fUST",-58388.69729084,0.00015,2,"2025-05-18T20:10:55.258",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529305,1747599055267,"fUST",-160.0,0.00015,2,"2025-05-18T20:10:55.267",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529307,1747599055277,"fUST",-175.678528,0.00015041,2,"2025-05-18T20:10:55.277",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529309,1747599055285,"fUST",-215.0738,0.00015059,2,"2025-05-18T20:10:55.285",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529311,1747599055294,"fUST",-153.22672684,0.00015059,2,"2025-05-18T20:10:55.294",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529313,1747599055303,"fUST",-514.2612756,0.00015068,2,"2025-05-18T20:10:55.303",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529315,1747599055312,"fUST",-528.63,0.00015068,2,"2025-05-18T20:10:55.312",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529317,1747599055322,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.322",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529319,1747599055331,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.331",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529321,1747599055340,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.340",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529323,1747599055349,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.349",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529325,1747599055361,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.361",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529327,1747599055370,"fUST",-280.05216021,0.00015068,2,"2025-05-18T20:10:55.370",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529329,1747599055379,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.379",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529331,1747599055389,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.389",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529333,1747599055398,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.398",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529335,1747599055408,"fUST",-288.17,0.00015068,2,"2025-05-18T20:10:55.408",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529337,1747599055417,"fUST",-818.48,0.00015068,2,"2025-05-18T20:10:55.417",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529339,1747599055427,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.427",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529341,1747599055436,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.436",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529343,1747599055446,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.446",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529345,1747599055455,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.455",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529347,1747599055465,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.465",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529349,1747599055474,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.474",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529351,1747599055483,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.483",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529353,1747599055493,"fUST",-445.43,0.00015068,2,"2025-05-18T20:10:55.493",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529355,1747599055502,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.502",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529357,1747599055512,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.512",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529359,1747599055521,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.521",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529361,1747599055531,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.531",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529363,1747599055540,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.540",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529365,1747599055550,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.550",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529367,1747599055560,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.560",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529369,1747599055570,"fUST",-511.63,0.00015068,2,"2025-05-18T20:10:55.570",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529371,1747599055579,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.579",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529373,1747599055588,"fUST",-655.93,0.00015068,2,"2025-05-18T20:10:55.588",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529375,1747599055598,"fUST",-576.03856177,0.00015068,2,"2025-05-18T20:10:55.598",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529377,1747599055609,"fUST",-1017.79,0.00015068,2,"2025-05-18T20:10:55.609",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529380,1747599055619,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.619",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529382,1747599055628,"fUST",-511.13,0.00015068,2,"2025-05-18T20:10:55.628",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529384,1747599055637,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.637",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529386,1747599055647,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.647",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529388,1747599055656,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.656",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529390,1747599055666,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.666",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529392,1747599055677,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.677",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529394,1747599055686,"fUST",-452.55,0.00015068,2,"2025-05-18T20:10:55.686",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529396,1747599055695,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.695",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529398,1747599055710,"fUST",-565.0,0.00015068,2,"2025-05-18T20:10:55.710",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529400,1747599055719,"fUST",-3969.3,0.00015068,2,"2025-05-18T20:10:55.719",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529402,1747599055729,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.729",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529404,1747599055738,"fUST",-638.0,0.00015068,2,"2025-05-18T20:10:55.738",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529406,1747599055750,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.750",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529408,1747599055759,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.759",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529410,1747599055769,"fUST",-571.37342399,0.00015068,2,"2025-05-18T20:10:55.769",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529412,1747599055781,"fUST",-584.07,0.00015068,2,"2025-05-18T20:10:55.781",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529414,1747599055791,"fUST",-2973.48,0.00015068,2,"2025-05-18T20:10:55.791",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529416,1747599055800,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.800",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529418,1747599055810,"fUST",-516.98,0.00015068,2,"2025-05-18T20:10:55.810",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529420,1747599055819,"fUST",-903.99,0.00015068,2,"2025-05-18T20:10:55.819",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529422,1747599055829,"fUST",-1439.98,0.00015068,2,"2025-05-18T20:10:55.829",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529424,1747599055838,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.838",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529427,1747599055848,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.848",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529429,1747599055858,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.858",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529431,1747599055868,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.868",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529433,1747599055877,"fUST",-1871.7,0.00015068,2,"2025-05-18T20:10:55.877",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529435,1747599055887,"fUST",-287.82772934,0.00015068,2,"2025-05-18T20:10:55.887",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529437,1747599055898,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.898",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529439,1747599055908,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.908",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529441,1747599055917,"fUST",-658.62,0.00015068,2,"2025-05-18T20:10:55.917",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529443,1747599055927,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.927",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529445,1747599055937,"fUST",-2922.35,0.00015068,2,"2025-05-18T20:10:55.937",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529447,1747599055946,"fUST",-1200.13,0.00015068,2,"2025-05-18T20:10:55.946",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529449,1747599055956,"fUST",-547.54,0.00015068,2,"2025-05-18T20:10:55.956",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529451,1747599055966,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.966",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529453,1747599055975,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.975",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529455,1747599055984,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.984",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529457,1747599055993,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:55.993",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529458,1747599056002,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.002",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529461,1747599056012,"fUST",-605.53,0.00015068,2,"2025-05-18T20:10:56.012",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529463,1747599056021,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.021",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529464,1747599056030,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.030",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529467,1747599056039,"fUST",-476.55,0.00015068,2,"2025-05-18T20:10:56.039",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529469,1747599056048,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.048",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529471,1747599056057,"fUST",-475.35,0.00015068,2,"2025-05-18T20:10:56.057",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529473,1747599056066,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.066",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529475,1747599056075,"fUST",-474.34,0.00015068,2,"2025-05-18T20:10:56.075",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529477,1747599056085,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.085",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529479,1747599056094,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.094",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529481,1747599056104,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.104",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529483,1747599056113,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.113",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529485,1747599056122,"fUST",-808.37,0.00015068,2,"2025-05-18T20:10:56.122",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529486,1747599056131,"fUST",-492.67,0.00015068,2,"2025-05-18T20:10:56.131",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529488,1747599056141,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.141",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529491,1747599056151,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.151",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529493,1747599056161,"fUST",-462.86,0.00015068,2,"2025-05-18T20:10:56.161",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529495,1747599056170,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.170",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529497,1747599056180,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.180",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529499,1747599056189,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.189",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529501,1747599056199,"fUST",-392.06,0.00015068,2,"2025-05-18T20:10:56.199",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529503,1747599056209,"fUST",-800.52,0.00015068,2,"2025-05-18T20:10:56.209",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529505,1747599056218,"fUST",-450.0,0.00015068,2,"2025-05-18T20:10:56.218",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529507,1747599056227,"fUST",-1325.2119018,0.00015068,2,"2025-05-18T20:10:56.227",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529509,1747599056236,"fUST",-1000.0,0.00015068,2,"2025-05-18T20:10:56.236",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529511,1747599056247,"fUST",-507.20715551,0.00015068,2,"2025-05-18T20:10:56.247",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529513,1747599056256,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.256",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529515,1747599056266,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.266",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529517,1747599056275,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.275",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529519,1747599056284,"fUST",-176.31228093,0.00015068,2,"2025-05-18T20:10:56.284",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529521,1747599056293,"fUST",-1013.22256682,0.00015068,2,"2025-05-18T20:10:56.293",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529523,1747599056303,"fUST",-1232.2758523,0.00015068,2,"2025-05-18T20:10:56.303",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529525,1747599056312,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.312",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529527,1747599056321,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.321",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529529,1747599056331,"fUST",-1001.04415068,0.00015068,2,"2025-05-18T20:10:56.331",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529531,1747599056340,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.340",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529533,1747599056349,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.349",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529535,1747599056361,"fUST",-634.80634484,0.00015068,2,"2025-05-18T20:10:56.361",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529537,1747599056371,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.371",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529539,1747599056380,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.380",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529541,1747599056389,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.389",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529543,1747599056398,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.398",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529545,1747599056407,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.407",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529547,1747599056417,"fUST",-1505.14453597,0.00015068,2,"2025-05-18T20:10:56.417",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529549,1747599056426,"fUST",-1000.0,0.00015068,2,"2025-05-18T20:10:56.426",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529551,1747599056435,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.435",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529553,1747599056445,"fUST",-206.20125334,0.00015068,2,"2025-05-18T20:10:56.445",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529555,1747599056454,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.454",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529557,1747599056463,"fUST",-1529.34092145,0.00015068,2,"2025-05-18T20:10:56.463",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529559,1747599056472,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.472",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529561,1747599056481,"fUST",-1110.08664121,0.00015068,2,"2025-05-18T20:10:56.481",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529563,1747599056490,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.490",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529565,1747599056499,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.499",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529567,1747599056509,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.509",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529569,1747599056518,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.518",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529571,1747599056527,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.527",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529573,1747599056536,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.536",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529575,1747599056545,"fUST",-1189.05101347,0.00015068,2,"2025-05-18T20:10:56.545",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529577,1747599056554,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.554",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529579,1747599056563,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.563",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529581,1747599056575,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.575",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529583,1747599056584,"fUST",-518.33023863,0.00015068,2,"2025-05-18T20:10:56.584",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529585,1747599056594,"fUST",-1500.0,0.00015068,2,"2025-05-18T20:10:56.594",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529587,1747599056604,"fUST",-153.0,0.00015151,2,"2025-05-18T20:10:56.604",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529589,1747599056615,"fUST",-874.24866992,0.00015157,2,"2025-05-18T20:10:56.615",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529591,1747599056624,"fUST",-2000.0,0.00015199,3,"2025-05-18T20:10:56.624",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529593,1747599056635,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.635",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529595,1747599056644,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.644",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529597,1747599056653,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.653",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529599,1747599056663,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.663",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529601,1747599056673,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.673",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529603,1747599056682,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.682",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529605,1747599056692,"fUST",-441.61,0.00015205,2,"2025-05-18T20:10:56.692",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529607,1747599056702,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.702",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529609,1747599056714,"fUST",-818.48,0.00015205,2,"2025-05-18T20:10:56.714",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529611,1747599056725,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.725",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529613,1747599056735,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.735",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529615,1747599056744,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.744",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529617,1747599056754,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.754",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529619,1747599056763,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.763",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529621,1747599056773,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.773",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529623,1747599056782,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.782",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529625,1747599056792,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.792",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529627,1747599056801,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.801",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529629,1747599056810,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.810",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529632,1747599056820,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.820",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529634,1747599056830,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.830",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529635,1747599056839,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.839",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529638,1747599056849,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.849",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529640,1747599056860,"fUST",-511.63,0.00015205,2,"2025-05-18T20:10:56.860",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529642,1747599056869,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.869",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529644,1747599056879,"fUST",-655.93,0.00015205,2,"2025-05-18T20:10:56.879",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529646,1747599056888,"fUST",-1017.79,0.00015205,2,"2025-05-18T20:10:56.888",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529648,1747599056897,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.897",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529650,1747599056907,"fUST",-511.13,0.00015205,2,"2025-05-18T20:10:56.907",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529652,1747599056917,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.917",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529654,1747599056927,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.927",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529656,1747599056936,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.936",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529658,1747599056946,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.946",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529660,1747599056956,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.956",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529662,1747599056966,"fUST",-452.55,0.00015205,2,"2025-05-18T20:10:56.966",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529664,1747599056976,"fUST",-565.0,0.00015205,2,"2025-05-18T20:10:56.976",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529666,1747599056986,"fUST",-3969.3,0.00015205,2,"2025-05-18T20:10:56.986",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529668,1747599056996,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:56.996",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529670,1747599057005,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.005",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529672,1747599057015,"fUST",-638.0,0.00015205,2,"2025-05-18T20:10:57.015",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529674,1747599057024,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.024",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529676,1747599057033,"fUST",-467.65,0.00015205,2,"2025-05-18T20:10:57.033",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529678,1747599057042,"fUST",-584.07,0.00015205,2,"2025-05-18T20:10:57.042",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529680,1747599057051,"fUST",-2973.48,0.00015205,2,"2025-05-18T20:10:57.051",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529682,1747599057060,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.060",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529684,1747599057070,"fUST",-516.98,0.00015205,2,"2025-05-18T20:10:57.070",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529686,1747599057079,"fUST",-903.99,0.00015205,2,"2025-05-18T20:10:57.079",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529687,1747599057089,"fUST",-1439.98,0.00015205,2,"2025-05-18T20:10:57.089",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529689,1747599057099,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.099",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529691,1747599057109,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.109",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529693,1747599057118,"fUST",-197.3,0.00015205,2,"2025-05-18T20:10:57.118",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529695,1747599057127,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.127",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529697,1747599057137,"fUST",-1871.7,0.00015205,2,"2025-05-18T20:10:57.137",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529699,1747599057146,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.146",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529713,1747599057262,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.262",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529715,1747599057273,"fUST",-658.62,0.00015205,2,"2025-05-18T20:10:57.273",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529716,1747599057283,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.283",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529717,1747599057292,"fUST",-2922.35,0.00015205,2,"2025-05-18T20:10:57.292",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529718,1747599057301,"fUST",-1200.13,0.00015205,2,"2025-05-18T20:10:57.301",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529719,1747599057310,"fUST",-547.54,0.00015205,2,"2025-05-18T20:10:57.310",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529720,1747599057319,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.319",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529721,1747599057328,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.328",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529722,1747599057337,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.337",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529723,1747599057347,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.347",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529724,1747599057358,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.358",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529725,1747599057367,"fUST",-605.53,0.00015205,2,"2025-05-18T20:10:57.367",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529726,1747599057376,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.376",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529727,1747599057385,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.385",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529728,1747599057394,"fUST",-476.55,0.00015205,2,"2025-05-18T20:10:57.394",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529730,1747599057403,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.403",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529732,1747599057414,"fUST",-475.35,0.00015205,2,"2025-05-18T20:10:57.414",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529734,1747599057424,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.424",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529736,1747599057434,"fUST",-474.34,0.00015205,2,"2025-05-18T20:10:57.434",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529738,1747599057443,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.443",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529740,1747599057453,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.453",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529742,1747599057462,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.462",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529744,1747599057471,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.471",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529746,1747599057481,"fUST",-808.37,0.00015205,2,"2025-05-18T20:10:57.481",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529748,1747599057490,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.490",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529750,1747599057499,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.499",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529752,1747599057509,"fUST",-462.86,0.00015205,2,"2025-05-18T20:10:57.509",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529754,1747599057519,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.519",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529756,1747599057528,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.528",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529758,1747599057537,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.537",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529760,1747599057547,"fUST",-800.52,0.00015205,2,"2025-05-18T20:10:57.547",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529762,1747599057556,"fUST",-450.0,0.00015205,2,"2025-05-18T20:10:57.556",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529764,1747599057566,"fUST",-587.0,0.00015227,2,"2025-05-18T20:10:57.566",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529766,1747599057575,"fUST",-363.3878261,0.00015315,2,"2025-05-18T20:10:57.575",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529768,1747599057585,"fUST",-363.3878261,0.00015315,2,"2025-05-18T20:10:57.585",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529770,1747599057594,"fUST",-363.3878261,0.00015315,2,"2025-05-18T20:10:57.594",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529772,1747599057604,"fUST",-363.3878261,0.00015315,2,"2025-05-18T20:10:57.604",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529773,1747599057614,"fUST",-724.1081048,0.00015315,2,"2025-05-18T20:10:57.614",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529775,1747599057624,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.624",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529777,1747599057633,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.633",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529779,1747599057642,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.642",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529781,1747599057652,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.652",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529783,1747599057662,"fUST",-352.84,0.00015342,2,"2025-05-18T20:10:57.662",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529785,1747599057672,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.672",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529787,1747599057682,"fUST",-330.8,0.00015342,2,"2025-05-18T20:10:57.682",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529789,1747599057691,"fUST",-818.48,0.00015342,2,"2025-05-18T20:10:57.691",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529791,1747599057703,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.703",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529793,1747599057715,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.715",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529795,1747599057725,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.725",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529797,1747599057735,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.735",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529799,1747599057745,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.745",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529801,1747599057754,"fUST",-280.79,0.00015342,2,"2025-05-18T20:10:57.754",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529803,1747599057763,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.763",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529805,1747599057772,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.772",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529807,1747599057782,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.782",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529809,1747599057791,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.791",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529811,1747599057800,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.800",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529813,1747599057810,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.810",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529815,1747599057818,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.818",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529817,1747599057827,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.827",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529819,1747599057836,"fUST",-511.63,0.00015342,2,"2025-05-18T20:10:57.836",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529821,1747599057846,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.846",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529823,1747599057858,"fUST",-655.93,0.00015342,2,"2025-05-18T20:10:57.858",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529825,1747599057867,"fUST",-1017.79,0.00015342,2,"2025-05-18T20:10:57.867",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529827,1747599057876,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.876",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529829,1747599057885,"fUST",-511.13,0.00015342,2,"2025-05-18T20:10:57.885",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529831,1747599057894,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.894",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529833,1747599057904,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.904",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529835,1747599057913,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.913",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529837,1747599057922,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.922",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529839,1747599057931,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.931",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529841,1747599057941,"fUST",-452.55,0.00015342,2,"2025-05-18T20:10:57.941",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529843,1747599057950,"fUST",-565.0,0.00015342,2,"2025-05-18T20:10:57.950",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529845,1747599057959,"fUST",-3969.3,0.00015342,2,"2025-05-18T20:10:57.959",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529847,1747599057969,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.969",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529849,1747599057978,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.978",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529851,1747599057987,"fUST",-638.0,0.00015342,2,"2025-05-18T20:10:57.987",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529853,1747599057996,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:57.996",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529855,1747599058006,"fUST",-584.07,0.00015342,2,"2025-05-18T20:10:58.006",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529857,1747599058015,"fUST",-2973.48,0.00015342,2,"2025-05-18T20:10:58.015",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529859,1747599058025,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.025",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529861,1747599058034,"fUST",-516.98,0.00015342,2,"2025-05-18T20:10:58.034",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529863,1747599058043,"fUST",-903.99,0.00015342,2,"2025-05-18T20:10:58.043",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529865,1747599058053,"fUST",-1439.98,0.00015342,2,"2025-05-18T20:10:58.053",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529867,1747599058062,"fUST",-207.62009552,0.00015342,2,"2025-05-18T20:10:58.062",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529869,1747599058071,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.071",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529871,1747599058080,"fUST",-417.49,0.00015342,2,"2025-05-18T20:10:58.080",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529873,1747599058089,"fUST",-1871.7,0.00015342,2,"2025-05-18T20:10:58.089",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529875,1747599058098,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.098",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529877,1747599058111,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.111",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529879,1747599058120,"fUST",-658.62,0.00015342,2,"2025-05-18T20:10:58.120",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529881,1747599058130,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.130",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529883,1747599058140,"fUST",-2922.35,0.00015342,2,"2025-05-18T20:10:58.140",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529885,1747599058149,"fUST",-1200.13,0.00015342,2,"2025-05-18T20:10:58.149",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529887,1747599058159,"fUST",-547.54,0.00015342,2,"2025-05-18T20:10:58.159",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529889,1747599058168,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.168",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529891,1747599058176,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.176",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529893,1747599058186,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.186",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529895,1747599058195,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.195",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529897,1747599058204,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.204",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529899,1747599058213,"fUST",-605.53,0.00015342,2,"2025-05-18T20:10:58.213",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529901,1747599058223,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.223",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529903,1747599058232,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.232",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529905,1747599058242,"fUST",-476.55,0.00015342,2,"2025-05-18T20:10:58.242",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529907,1747599058251,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.251",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529908,1747599058261,"fUST",-475.35,0.00015342,2,"2025-05-18T20:10:58.261",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529911,1747599058270,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.270",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529913,1747599058280,"fUST",-474.34,0.00015342,2,"2025-05-18T20:10:58.280",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529915,1747599058290,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.290",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529916,1747599058299,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.299",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529918,1747599058308,"fUST",-195.73137022,0.00015342,2,"2025-05-18T20:10:58.308",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529920,1747599058317,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.317",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529922,1747599058326,"fUST",-808.37,0.00015342,2,"2025-05-18T20:10:58.326",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529924,1747599058335,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.335",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529926,1747599058344,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.344",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529928,1747599058356,"fUST",-462.86,0.00015342,2,"2025-05-18T20:10:58.356",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529930,1747599058365,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.365",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529932,1747599058374,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.374",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529934,1747599058383,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.383",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529936,1747599058393,"fUST",-800.52,0.00015342,2,"2025-05-18T20:10:58.393",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529938,1747599058402,"fUST",-450.0,0.00015342,2,"2025-05-18T20:10:58.402",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529940,1747599058411,"fUST",-153.0,0.00015452,2,"2025-05-18T20:10:58.411",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529942,1747599058420,"fUST",-490.24,0.00015479,2,"2025-05-18T20:10:58.420",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529944,1747599058429,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.429",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529946,1747599058438,"fUST",-286.43,0.00015479,2,"2025-05-18T20:10:58.438",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529948,1747599058447,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.447",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529950,1747599058456,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.456",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529952,1747599058466,"fUST",-818.48,0.00015479,2,"2025-05-18T20:10:58.466",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529954,1747599058475,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.475",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529956,1747599058484,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.484",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529958,1747599058494,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.494",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529960,1747599058503,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.503",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529962,1747599058512,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.512",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529964,1747599058522,"fUST",-411.74,0.00015479,2,"2025-05-18T20:10:58.522",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529966,1747599058532,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.532",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529968,1747599058541,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.541",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529970,1747599058551,"fUST",-161.03,0.00015479,2,"2025-05-18T20:10:58.551",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529972,1747599058560,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.560",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529974,1747599058569,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.569",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529976,1747599058579,"fUST",-215.08663539,0.00015479,2,"2025-05-18T20:10:58.579",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529978,1747599058588,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.588",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529980,1747599058597,"fUST",-511.63,0.00015479,2,"2025-05-18T20:10:58.597",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529982,1747599058608,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.608",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529984,1747599058617,"fUST",-655.93,0.00015479,2,"2025-05-18T20:10:58.617",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529986,1747599058626,"fUST",-1017.79,0.00015479,2,"2025-05-18T20:10:58.626",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529988,1747599058635,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.635",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529990,1747599058645,"fUST",-511.13,0.00015479,2,"2025-05-18T20:10:58.645",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529992,1747599058654,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.654",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529994,1747599058664,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.664",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529996,1747599058674,"fUST",-533.56837837,0.00015479,2,"2025-05-18T20:10:58.674",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361529998,1747599058684,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.684",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530000,1747599058694,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.694",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530002,1747599058705,"fUST",-452.55,0.00015479,2,"2025-05-18T20:10:58.705",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530004,1747599058717,"fUST",-565.0,0.00015479,2,"2025-05-18T20:10:58.717",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530006,1747599058726,"fUST",-3969.3,0.00015479,2,"2025-05-18T20:10:58.726",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530008,1747599058736,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.736",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530010,1747599058746,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.746",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530012,1747599058755,"fUST",-638.0,0.00015479,2,"2025-05-18T20:10:58.755",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530014,1747599058765,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.765",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530016,1747599058774,"fUST",-584.07,0.00015479,2,"2025-05-18T20:10:58.774",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530018,1747599058783,"fUST",-2973.48,0.00015479,2,"2025-05-18T20:10:58.783",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530020,1747599058795,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.795",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530022,1747599058805,"fUST",-516.98,0.00015479,2,"2025-05-18T20:10:58.805",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530024,1747599058815,"fUST",-903.99,0.00015479,2,"2025-05-18T20:10:58.815",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530026,1747599058824,"fUST",-1439.98,0.00015479,2,"2025-05-18T20:10:58.824",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530028,1747599058834,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.834",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530030,1747599058843,"fUST",-1871.7,0.00015479,2,"2025-05-18T20:10:58.843",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530032,1747599058855,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.855",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530035,1747599058864,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.864",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530036,1747599058874,"fUST",-658.62,0.00015479,2,"2025-05-18T20:10:58.874",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530039,1747599058884,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.884",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530041,1747599058893,"fUST",-2922.35,0.00015479,2,"2025-05-18T20:10:58.893",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530042,1747599058903,"fUST",-1200.13,0.00015479,2,"2025-05-18T20:10:58.903",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530044,1747599058912,"fUST",-547.54,0.00015479,2,"2025-05-18T20:10:58.912",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530046,1747599058922,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.922",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530049,1747599058932,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.932",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530051,1747599058942,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.942",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530052,1747599058951,"fUST",-265.61,0.00015479,2,"2025-05-18T20:10:58.951",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530054,1747599058960,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.960",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530056,1747599058969,"fUST",-605.53,0.00015479,2,"2025-05-18T20:10:58.969",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530058,1747599058979,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.979",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530060,1747599058988,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:58.988",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530062,1747599058997,"fUST",-476.55,0.00015479,2,"2025-05-18T20:10:58.997",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530064,1747599059006,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:59.006",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530066,1747599059015,"fUST",-475.35,0.00015479,2,"2025-05-18T20:10:59.015",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530068,1747599059024,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:59.024",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530070,1747599059034,"fUST",-474.34,0.00015479,2,"2025-05-18T20:10:59.034",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530073,1747599059043,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:59.043",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530074,1747599059052,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:59.052",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530076,1747599059061,"fUST",-524.52,0.00015479,2,"2025-05-18T20:10:59.061",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530078,1747599059071,"fUST",-808.37,0.00015479,2,"2025-05-18T20:10:59.071",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530080,1747599059079,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:59.079",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530083,1747599059089,"fUST",-420.92,0.00015479,2,"2025-05-18T20:10:59.089",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530085,1747599059099,"fUST",-462.86,0.00015479,2,"2025-05-18T20:10:59.099",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530086,1747599059112,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:59.112",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530088,1747599059121,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:59.121",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530090,1747599059130,"fUST",-450.0,0.00015479,2,"2025-05-18T20:10:59.130",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530092,1747599059140,"fUST",-800.52,0.00015479,2,"2025-05-18T20:10:59.140",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530094,1747599059149,"fUST",-405.31412644,0.00015479,2,"2025-05-18T20:10:59.149",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530096,1747599059159,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.159",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530098,1747599059168,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.168",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530100,1747599059177,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.177",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530102,1747599059186,"fUST",-818.48,0.00015616,2,"2025-05-18T20:10:59.186",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530104,1747599059194,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.194",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530106,1747599059203,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.203",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530108,1747599059213,"fUST",-222.1,0.00015616,2,"2025-05-18T20:10:59.213",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530110,1747599059222,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.222",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530112,1747599059231,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.231",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530114,1747599059241,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.241",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530116,1747599059250,"fUST",-210.11,0.00015616,2,"2025-05-18T20:10:59.250",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530118,1747599059259,"fUST",-405.08,0.00015616,2,"2025-05-18T20:10:59.259",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530120,1747599059268,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.268",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530122,1747599059277,"fUST",-472.36,0.00015616,2,"2025-05-18T20:10:59.277",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530124,1747599059286,"fUST",-511.63,0.00015616,2,"2025-05-18T20:10:59.286",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530126,1747599059295,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.295",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530128,1747599059305,"fUST",-655.93,0.00015616,2,"2025-05-18T20:10:59.305",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530131,1747599059314,"fUST",-1017.79,0.00015616,2,"2025-05-18T20:10:59.314",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530133,1747599059324,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.324",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530134,1747599059333,"fUST",-511.13,0.00015616,2,"2025-05-18T20:10:59.333",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530137,1747599059343,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.343",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530139,1747599059354,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.354",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530141,1747599059363,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.363",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530143,1747599059372,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.372",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530145,1747599059381,"fUST",-452.55,0.00015616,2,"2025-05-18T20:10:59.381",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530147,1747599059391,"fUST",-565.0,0.00015616,2,"2025-05-18T20:10:59.391",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530149,1747599059400,"fUST",-3969.3,0.00015616,2,"2025-05-18T20:10:59.400",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530151,1747599059409,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.409",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530153,1747599059418,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.418",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530155,1747599059427,"fUST",-638.0,0.00015616,2,"2025-05-18T20:10:59.427",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530157,1747599059437,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.437",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530159,1747599059446,"fUST",-584.07,0.00015616,2,"2025-05-18T20:10:59.446",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530161,1747599059454,"fUST",-2973.48,0.00015616,2,"2025-05-18T20:10:59.454",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530163,1747599059464,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.464",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530165,1747599059474,"fUST",-516.98,0.00015616,2,"2025-05-18T20:10:59.474",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530166,1747599059484,"fUST",-903.99,0.00015616,2,"2025-05-18T20:10:59.484",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530167,1747599059493,"fUST",-1439.98,0.00015616,2,"2025-05-18T20:10:59.493",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530168,1747599059502,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.502",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530169,1747599059510,"fUST",-1871.7,0.00015616,2,"2025-05-18T20:10:59.510",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530170,1747599059519,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.519",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530171,1747599059528,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.528",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530172,1747599059537,"fUST",-658.62,0.00015616,2,"2025-05-18T20:10:59.537",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530173,1747599059546,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.546",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530174,1747599059556,"fUST",-2922.35,0.00015616,2,"2025-05-18T20:10:59.556",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530175,1747599059565,"fUST",-1200.13,0.00015616,2,"2025-05-18T20:10:59.565",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530176,1747599059574,"fUST",-547.54,0.00015616,2,"2025-05-18T20:10:59.574",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530177,1747599059583,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.583",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530178,1747599059592,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.592",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530179,1747599059601,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.601",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530180,1747599059712,"fUST",-296.15,0.00015616,2,"2025-05-18T20:10:59.712",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530181,1747599059722,"fUST",-605.53,0.00015616,2,"2025-05-18T20:10:59.722",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530182,1747599059731,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.731",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530183,1747599059741,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.741",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530184,1747599059750,"fUST",-476.55,0.00015616,2,"2025-05-18T20:10:59.750",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530185,1747599059759,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.759",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530186,1747599059768,"fUST",-475.35,0.00015616,2,"2025-05-18T20:10:59.768",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530187,1747599059777,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.777",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530189,1747599059787,"fUST",-474.34,0.00015616,2,"2025-05-18T20:10:59.787",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530191,1747599059798,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.798",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530193,1747599059807,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.807",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530195,1747599059817,"fUST",-808.37,0.00015616,2,"2025-05-18T20:10:59.817",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530197,1747599059826,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.826",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530199,1747599059835,"fUST",-462.86,0.00015616,2,"2025-05-18T20:10:59.835",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530201,1747599059844,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.844",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530203,1747599059855,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.855",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530205,1747599059864,"fUST",-450.0,0.00015616,2,"2025-05-18T20:10:59.864",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530207,1747599059876,"fUST",-800.52,0.00015616,2,"2025-05-18T20:10:59.876",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530209,1747599059885,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:10:59.885",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530211,1747599059895,"fUST",-1000.99376353,0.00015616,2,"2025-05-18T20:10:59.895",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530213,1747599059905,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:10:59.905",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530215,1747599059914,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:10:59.914",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530217,1747599059924,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:10:59.924",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530219,1747599059933,"fUST",-1967.77703281,0.00015616,2,"2025-05-18T20:10:59.933",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530221,1747599059943,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:10:59.943",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530223,1747599059952,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:10:59.952",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530225,1747599059961,"fUST",-1501.664656,0.00015616,2,"2025-05-18T20:10:59.961",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530227,1747599059970,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:10:59.970",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530229,1747599059979,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:10:59.979",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530231,1747599059989,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:10:59.989",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530233,1747599059998,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:10:59.998",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530235,1747599060007,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:11:00.007",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530237,1747599060017,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:11:00.017",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530239,1747599060026,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:11:00.026",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530241,1747599060036,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:11:00.036",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530243,1747599060046,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:11:00.046",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530245,1747599060055,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:11:00.055",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530247,1747599060064,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:11:00.064",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530249,1747599060074,"fUST",-1121.38207907,0.00015616,2,"2025-05-18T20:11:00.074",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530251,1747599060084,"fUST",-2000.0,0.00015616,2,"2025-05-18T20:11:00.084",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530253,1747599060094,"fUST",-575.7398187,0.00015616,2,"2025-05-18T20:11:00.094",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530255,1747599060104,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.104",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530257,1747599060114,"fUST",-159.75,0.00015753,2,"2025-05-18T20:11:00.114",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530259,1747599060123,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.123",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530261,1747599060132,"fUST",-818.48,0.00015753,2,"2025-05-18T20:11:00.132",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530263,1747599060141,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.141",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530265,1747599060151,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.151",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530267,1747599060160,"fUST",-240.45,0.00015753,2,"2025-05-18T20:11:00.160",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530269,1747599060170,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.170",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530271,1747599060179,"fUST",-191.09,0.00015753,2,"2025-05-18T20:11:00.179",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530273,1747599060188,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.188",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530275,1747599060197,"fUST",-511.63,0.00015753,2,"2025-05-18T20:11:00.197",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530277,1747599060206,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.206",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530279,1747599060216,"fUST",-655.93,0.00015753,2,"2025-05-18T20:11:00.216",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530281,1747599060227,"fUST",-1017.79,0.00015753,2,"2025-05-18T20:11:00.227",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530283,1747599060236,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.236",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530285,1747599060246,"fUST",-511.13,0.00015753,2,"2025-05-18T20:11:00.246",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530287,1747599060256,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.256",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530289,1747599060266,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.266",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530291,1747599060276,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.276",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530293,1747599060286,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.286",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530295,1747599060295,"fUST",-452.55,0.00015753,2,"2025-05-18T20:11:00.295",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530297,1747599060304,"fUST",-565.0,0.00015753,2,"2025-05-18T20:11:00.304",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530299,1747599060313,"fUST",-3969.3,0.00015753,2,"2025-05-18T20:11:00.313",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530301,1747599060323,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.323",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530303,1747599060332,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.332",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530305,1747599060341,"fUST",-638.0,0.00015753,2,"2025-05-18T20:11:00.341",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530307,1747599060350,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.350",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530309,1747599060362,"fUST",-584.07,0.00015753,2,"2025-05-18T20:11:00.362",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530311,1747599060371,"fUST",-2973.48,0.00015753,2,"2025-05-18T20:11:00.371",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530313,1747599060381,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.381",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530315,1747599060390,"fUST",-516.98,0.00015753,2,"2025-05-18T20:11:00.390",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530317,1747599060399,"fUST",-903.99,0.00015753,2,"2025-05-18T20:11:00.399",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530319,1747599060408,"fUST",-1439.98,0.00015753,2,"2025-05-18T20:11:00.408",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530321,1747599060417,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.417",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530323,1747599060426,"fUST",-1871.7,0.00015753,2,"2025-05-18T20:11:00.426",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530325,1747599060435,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.435",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530327,1747599060444,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.444",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530329,1747599060453,"fUST",-658.62,0.00015753,2,"2025-05-18T20:11:00.453",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530331,1747599060463,"fUST",-587.22754846,0.00015753,2,"2025-05-18T20:11:00.463",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530333,1747599060472,"fUST",-2922.35,0.00015753,2,"2025-05-18T20:11:00.472",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530336,1747599060482,"fUST",-1200.13,0.00015753,2,"2025-05-18T20:11:00.482",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530337,1747599060491,"fUST",-547.54,0.00015753,2,"2025-05-18T20:11:00.491",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530339,1747599060500,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.500",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530341,1747599060509,"fUST",-450.71,0.00015753,2,"2025-05-18T20:11:00.509",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530343,1747599060518,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.518",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530345,1747599060527,"fUST",-605.53,0.00015753,2,"2025-05-18T20:11:00.527",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530347,1747599060537,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.537",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530349,1747599060547,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.547",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530351,1747599060557,"fUST",-476.55,0.00015753,2,"2025-05-18T20:11:00.557",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530354,1747599060567,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.567",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530356,1747599060576,"fUST",-475.35,0.00015753,2,"2025-05-18T20:11:00.576",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530358,1747599060585,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.585",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530360,1747599060596,"fUST",-474.34,0.00015753,2,"2025-05-18T20:11:00.596",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530362,1747599060606,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.606",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530364,1747599060615,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.615",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530366,1747599060625,"fUST",-808.37,0.00015753,2,"2025-05-18T20:11:00.625",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530368,1747599060633,"fUST",-322.40363248,0.00015753,2,"2025-05-18T20:11:00.633",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530370,1747599060643,"fUST",-462.86,0.00015753,2,"2025-05-18T20:11:00.643",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530372,1747599060652,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.652",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530374,1747599060662,"fUST",-450.0,0.00015753,2,"2025-05-18T20:11:00.662",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530376,1747599060672,"fUST",-303.62052649,0.00015753,2,"2025-05-18T20:11:00.672",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530378,1747599060682,"fUST",-800.52,0.00015753,2,"2025-05-18T20:11:00.682",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530380,1747599060691,"fUST",-341.79771488,0.00015769,2,"2025-05-18T20:11:00.691",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530382,1747599060701,"fUST",-158.0682864,0.00015863,2,"2025-05-18T20:11:00.701",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530384,1747599060712,"fUST",-158.0682864,0.00015863,2,"2025-05-18T20:11:00.712",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530386,1747599060721,"fUST",-158.0682864,0.00015863,2,"2025-05-18T20:11:00.721",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530388,1747599060730,"fUST",-569.6479192,0.00015863,2,"2025-05-18T20:11:00.730",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530390,1747599060739,"fUST",-158.0682864,0.00015863,2,"2025-05-18T20:11:00.739",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530392,1747599060749,"fUST",-569.6479192,0.00015863,2,"2025-05-18T20:11:00.749",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530394,1747599060758,"fUST",-158.0682864,0.00015863,2,"2025-05-18T20:11:00.758",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530396,1747599060767,"fUST",-569.6479192,0.00015863,2,"2025-05-18T20:11:00.767",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530398,1747599060777,"fUST",-569.6479192,0.00015863,2,"2025-05-18T20:11:00.777",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530400,1747599060786,"fUST",-569.6479192,0.00015863,2,"2025-05-18T20:11:00.786",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530402,1747599060797,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.797",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530404,1747599060807,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.807",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530406,1747599060816,"fUST",-818.48,0.0001589,2,"2025-05-18T20:11:00.816",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530407,1747599060825,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.825",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530409,1747599060835,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.835",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530411,1747599060845,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.845",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530413,1747599060855,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.855",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530415,1747599060864,"fUST",-511.63,0.0001589,2,"2025-05-18T20:11:00.864",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530417,1747599060873,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.873",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530419,1747599060883,"fUST",-655.93,0.0001589,2,"2025-05-18T20:11:00.883",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530421,1747599060893,"fUST",-1017.79,0.0001589,2,"2025-05-18T20:11:00.893",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530423,1747599060903,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.903",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530425,1747599060912,"fUST",-511.13,0.0001589,2,"2025-05-18T20:11:00.912",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530428,1747599060922,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.922",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530430,1747599060932,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.932",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530431,1747599060941,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.941",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530433,1747599060950,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.950",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530435,1747599060959,"fUST",-452.55,0.0001589,2,"2025-05-18T20:11:00.959",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530437,1747599060969,"fUST",-565.0,0.0001589,2,"2025-05-18T20:11:00.969",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530439,1747599060978,"fUST",-3969.3,0.0001589,2,"2025-05-18T20:11:00.978",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530442,1747599060988,"fUST",-322.39645475,0.0001589,2,"2025-05-18T20:11:00.988",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530444,1747599060997,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:00.997",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530446,1747599061006,"fUST",-638.0,0.0001589,2,"2025-05-18T20:11:01.006",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530447,1747599061016,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.016",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530449,1747599061025,"fUST",-584.07,0.0001589,2,"2025-05-18T20:11:01.025",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530451,1747599061034,"fUST",-2973.48,0.0001589,2,"2025-05-18T20:11:01.034",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530453,1747599061044,"fUST",-590.51,0.0001589,2,"2025-05-18T20:11:01.044",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530455,1747599061053,"fUST",-516.98,0.0001589,2,"2025-05-18T20:11:01.053",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530457,1747599061062,"fUST",-903.99,0.0001589,2,"2025-05-18T20:11:01.062",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530459,1747599061071,"fUST",-1439.98,0.0001589,2,"2025-05-18T20:11:01.071",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530461,1747599061080,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.080",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530463,1747599061089,"fUST",-1871.7,0.0001589,2,"2025-05-18T20:11:01.089",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530465,1747599061098,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.098",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530468,1747599061110,"fUST",-589.03,0.0001589,2,"2025-05-18T20:11:01.110",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530469,1747599061120,"fUST",-658.62,0.0001589,2,"2025-05-18T20:11:01.120",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530472,1747599061129,"fUST",-2922.35,0.0001589,2,"2025-05-18T20:11:01.129",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530473,1747599061139,"fUST",-1200.13,0.0001589,2,"2025-05-18T20:11:01.139",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530476,1747599061148,"fUST",-547.54,0.0001589,2,"2025-05-18T20:11:01.148",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530478,1747599061157,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.157",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530480,1747599061167,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.167",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530481,1747599061177,"fUST",-605.53,0.0001589,2,"2025-05-18T20:11:01.177",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530483,1747599061187,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.187",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530485,1747599061196,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.196",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530488,1747599061206,"fUST",-476.55,0.0001589,2,"2025-05-18T20:11:01.206",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530490,1747599061215,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.215",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530491,1747599061224,"fUST",-475.35,0.0001589,2,"2025-05-18T20:11:01.224",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530494,1747599061235,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.235",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530496,1747599061244,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.244",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530497,1747599061254,"fUST",-474.34,0.0001589,2,"2025-05-18T20:11:01.254",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530500,1747599061264,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.264",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530501,1747599061274,"fUST",-808.37,0.0001589,2,"2025-05-18T20:11:01.274",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530503,1747599061284,"fUST",-462.86,0.0001589,2,"2025-05-18T20:11:01.284",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530505,1747599061293,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.293",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530508,1747599061303,"fUST",-450.0,0.0001589,2,"2025-05-18T20:11:01.303",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530509,1747599061312,"fUST",-800.52,0.0001589,2,"2025-05-18T20:11:01.312",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530512,1747599061322,"fUST",-1000.0,0.00016,16,"2025-05-18T20:11:01.322",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530514,1747599061331,"fUST",-5000.0,0.00016,2,"2025-05-18T20:11:01.331",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530516,1747599061341,"fUST",-5000.0,0.00016,2,"2025-05-18T20:11:01.341",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530517,1747599061350,"fUST",-5000.0,0.00016,2,"2025-05-18T20:11:01.350",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530520,1747599061362,"fUST",-5000.0,0.00016,2,"2025-05-18T20:11:01.362",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530521,1747599061371,"fUST",-3000.0,0.00016,2,"2025-05-18T20:11:01.371",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530523,1747599061380,"fUST",-998.55070715,0.00016,3,"2025-05-18T20:11:01.380",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530525,1747599061390,"fUST",-12636.50182523,0.00016,3,"2025-05-18T20:11:01.390",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530527,1747599061399,"fUST",-314.4327999,0.00016,3,"2025-05-18T20:11:01.399",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530530,1747599061408,"fUST",-160.0,0.00016,3,"2025-05-18T20:11:01.408",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530532,1747599061418,"fUST",-3000.0,0.0001601,2,"2025-05-18T20:11:01.418",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530534,1747599061427,"fUST",-3000.0,0.0001602,2,"2025-05-18T20:11:01.427",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530535,1747599061436,"fUST",-3694.30237394,0.00016027,2,"2025-05-18T20:11:01.436",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530537,1747599061445,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.445",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530539,1747599061454,"fUST",-554.09,0.00016027,2,"2025-05-18T20:11:01.454",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530542,1747599061463,"fUST",-818.48,0.00016027,2,"2025-05-18T20:11:01.463",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530543,1747599061472,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.472",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530546,1747599061482,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.482",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530548,1747599061491,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.491",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530549,1747599061500,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.500",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530551,1747599061509,"fUST",-511.63,0.00016027,2,"2025-05-18T20:11:01.509",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530553,1747599061519,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.519",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530555,1747599061528,"fUST",-655.93,0.00016027,2,"2025-05-18T20:11:01.528",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530557,1747599061537,"fUST",-1017.79,0.00016027,2,"2025-05-18T20:11:01.537",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530559,1747599061547,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.547",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530561,1747599061556,"fUST",-511.13,0.00016027,2,"2025-05-18T20:11:01.556",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530563,1747599061566,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.566",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530565,1747599061575,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.575",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530567,1747599061585,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.585",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530569,1747599061594,"fUST",-474.25127045,0.00016027,2,"2025-05-18T20:11:01.594",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530571,1747599061606,"fUST",-452.55,0.00016027,2,"2025-05-18T20:11:01.606",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530574,1747599061615,"fUST",-565.0,0.00016027,2,"2025-05-18T20:11:01.615",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530576,1747599061624,"fUST",-3969.3,0.00016027,2,"2025-05-18T20:11:01.624",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530577,1747599061634,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.634",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530579,1747599061643,"fUST",-638.0,0.00016027,2,"2025-05-18T20:11:01.643",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530582,1747599061652,"fUST",-431.40099877,0.00016027,2,"2025-05-18T20:11:01.652",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530583,1747599061661,"fUST",-584.07,0.00016027,2,"2025-05-18T20:11:01.661",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530585,1747599061671,"fUST",-2973.48,0.00016027,2,"2025-05-18T20:11:01.671",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530587,1747599061681,"fUST",-516.98,0.00016027,2,"2025-05-18T20:11:01.681",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530589,1747599061690,"fUST",-903.99,0.00016027,2,"2025-05-18T20:11:01.690",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530591,1747599061699,"fUST",-1439.98,0.00016027,2,"2025-05-18T20:11:01.699",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530593,1747599061712,"fUST",-1871.7,0.00016027,2,"2025-05-18T20:11:01.712",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530595,1747599061721,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.721",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530597,1747599061730,"fUST",-658.62,0.00016027,2,"2025-05-18T20:11:01.730",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530600,1747599061740,"fUST",-2922.35,0.00016027,2,"2025-05-18T20:11:01.740",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530601,1747599061750,"fUST",-1200.13,0.00016027,2,"2025-05-18T20:11:01.750",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530603,1747599061760,"fUST",-547.54,0.00016027,2,"2025-05-18T20:11:01.760",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530606,1747599061769,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.769",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530607,1747599061778,"fUST",-563.45,0.00016027,2,"2025-05-18T20:11:01.778",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530609,1747599061788,"fUST",-605.53,0.00016027,2,"2025-05-18T20:11:01.788",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530612,1747599061800,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.800",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530614,1747599061810,"fUST",-287.62,0.00016027,2,"2025-05-18T20:11:01.810",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530615,1747599061819,"fUST",-476.55,0.00016027,2,"2025-05-18T20:11:01.819",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530617,1747599061828,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.828",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530619,1747599061837,"fUST",-475.35,0.00016027,2,"2025-05-18T20:11:01.837",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530622,1747599061848,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.848",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530623,1747599061859,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.859",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530625,1747599061869,"fUST",-474.34,0.00016027,2,"2025-05-18T20:11:01.869",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530627,1747599061879,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:01.879",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530639,1747599061979,"fUST",-808.37,0.00016027,2,"2025-05-18T20:11:01.979",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530641,1747599062001,"fUST",-462.86,0.00016027,2,"2025-05-18T20:11:02.001",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530644,1747599062011,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:02.011",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530646,1747599062020,"fUST",-450.0,0.00016027,2,"2025-05-18T20:11:02.020",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530648,1747599062030,"fUST",-800.52,0.00016027,2,"2025-05-18T20:11:02.030",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530650,1747599062039,"fUST",-3000.0,0.0001603,2,"2025-05-18T20:11:02.039",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530652,1747599062049,"fUST",-3000.0,0.0001604,2,"2025-05-18T20:11:02.049",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530654,1747599062058,"fUST",-3000.0,0.0001605,2,"2025-05-18T20:11:02.058",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530655,1747599062067,"fUST",-3000.0,0.0001606,2,"2025-05-18T20:11:02.067",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530657,1747599062077,"fUST",-3000.0,0.0001607,2,"2025-05-18T20:11:02.077",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530659,1747599062086,"fUST",-3000.0,0.0001608,2,"2025-05-18T20:11:02.086",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530661,1747599062095,"fUST",-304.56402476,0.00016089,2,"2025-05-18T20:11:02.095",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530662,1747599062106,"fUST",-3000.0,0.0001609,2,"2025-05-18T20:11:02.106",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530664,1747599062115,"fUST",-3000.0,0.000161,2,"2025-05-18T20:11:02.115",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530666,1747599062125,"fUST",-3000.0,0.0001611,2,"2025-05-18T20:11:02.125",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530668,1747599062134,"fUST",-500.0,0.00016114,2,"2025-05-18T20:11:02.134",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530671,1747599062145,"fUST",-500.0,0.00016114,2,"2025-05-18T20:11:02.145",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530673,1747599062155,"fUST",-500.0,0.00016114,2,"2025-05-18T20:11:02.155",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530675,1747599062164,"fUST",-531.05486349,0.00016114,2,"2025-05-18T20:11:02.164",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530677,1747599062173,"fUST",-302.29643765,0.00016114,2,"2025-05-18T20:11:02.173",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530679,1747599062183,"fUST",-500.0,0.00016117,2,"2025-05-18T20:11:02.183",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530681,1747599062193,"fUST",-500.0,0.00016118,2,"2025-05-18T20:11:02.193",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530683,1747599062202,"fUST",-500.0,0.00016118,2,"2025-05-18T20:11:02.202",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530685,1747599062212,"fUST",-500.0,0.00016118,2,"2025-05-18T20:11:02.212",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530687,1747599062223,"fUST",-500.0,0.00016118,2,"2025-05-18T20:11:02.223",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530689,1747599062232,"fUST",-500.29367863,0.00016118,2,"2025-05-18T20:11:02.232",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530691,1747599062242,"fUST",-517.45561311,0.00016118,2,"2025-05-18T20:11:02.242",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530693,1747599062251,"fUST",-600.0,0.00016118,2,"2025-05-18T20:11:02.251",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530695,1747599062261,"fUST",-555.75459255,0.00016118,2,"2025-05-18T20:11:02.261",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530697,1747599062270,"fUST",-500.0,0.00016118,2,"2025-05-18T20:11:02.270",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530699,1747599062279,"fUST",-500.0,0.00016118,2,"2025-05-18T20:11:02.279",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530701,1747599062289,"fUST",-3000.0,0.0001612,2,"2025-05-18T20:11:02.289",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530703,1747599062298,"fUST",-3000.0,0.0001613,2,"2025-05-18T20:11:02.298",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530705,1747599062307,"fUST",-3000.0,0.0001614,2,"2025-05-18T20:11:02.307",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530707,1747599062317,"fUST",-3000.0,0.0001615,2,"2025-05-18T20:11:02.317",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530709,1747599062326,"fUST",-3000.0,0.0001616,2,"2025-05-18T20:11:02.326",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530711,1747599062335,"fUST",-399.12365781,0.00016164,2,"2025-05-18T20:11:02.335",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530713,1747599062344,"fUST",-818.48,0.00016164,2,"2025-05-18T20:11:02.344",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530715,1747599062354,"fUST",-450.0,0.00016164,2,"2025-05-18T20:11:02.354",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530717,1747599062364,"fUST",-450.0,0.00016164,2,"2025-05-18T20:11:02.364",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530719,1747599062373,"fUST",-450.0,0.00016164,2,"2025-05-18T20:11:02.373",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530721,1747599062383,"fUST",-450.0,0.00016164,2,"2025-05-18T20:11:02.383",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530723,1747599062393,"fUST",-511.63,0.00016164,2,"2025-05-18T20:11:02.393",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530725,1747599062403,"fUST",-450.0,0.00016164,2,"2025-05-18T20:11:02.403",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530727,1747599062412,"fUST",-655.93,0.00016164,2,"2025-05-18T20:11:02.412",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530729,1747599062424,"fUST",-1017.79,0.00016164,2,"2025-05-18T20:11:02.424",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530731,1747599062434,"fUST",-566.27,0.00016164,2,"2025-05-18T20:11:02.434",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530733,1747599062444,"fUST",-511.13,0.00016164,2,"2025-05-18T20:11:02.444",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530735,1747599062454,"fUST",-450.0,0.00016164,2,"2025-05-18T20:11:02.454",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530737,1747599062464,"fUST",-450.0,0.00016164,2,"2025-05-18T20:11:02.464",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530739,1747599062473,"fUST",-452.55,0.00016164,2,"2025-05-18T20:11:02.473",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530741,1747599062484,"fUST",-565.0,0.00016164,2,"2025-05-18T20:11:02.484",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530743,1747599062493,"fUST",-3969.3,0.00016164,2,"2025-05-18T20:11:02.493",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530745,1747599062503,"fUST",-450.0,0.00016164,2,"2025-05-18T20:11:02.503",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530747,1747599062512,"fUST",-638.0,0.00016164,2,"2025-05-18T20:11:02.512",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530749,1747599062522,"fUST",-584.07,0.00016164,2,"2025-05-18T20:11:02.522",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530751,1747599062531,"fUST",-1959.3632072,0.00016164,2,"2025-05-18T20:11:02.531",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530794,1747599062971,"fUST",-440.30821296,0.00013365,2,"2025-05-18T20:11:02.971",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530796,1747599062980,"fUST",-450.0,0.00013835,2,"2025-05-18T20:11:02.980",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530798,1747599062991,"fUST",-450.0,0.00013972,2,"2025-05-18T20:11:02.991",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530800,1747599063000,"fUST",-450.0,0.00013972,2,"2025-05-18T20:11:03.000",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530802,1747599063010,"fUST",-450.0,0.00014109,2,"2025-05-18T20:11:03.010",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530804,1747599063020,"fUST",-450.0,0.00014109,2,"2025-05-18T20:11:03.020",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530806,1747599063030,"fUST",-555.53,0.00014383,2,"2025-05-18T20:11:03.030",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530808,1747599063039,"fUST",-555.53,0.0001452,2,"2025-05-18T20:11:03.039",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530810,1747599063049,"fUST",-555.53,0.00014657,2,"2025-05-18T20:11:03.049",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530811,1747599063059,"fUST",-1014.1167928,0.00016164,2,"2025-05-18T20:11:03.059",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530813,1747599063070,"fUST",-516.98,0.00016164,2,"2025-05-18T20:11:03.070",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530814,1747599063080,"fUST",-903.99,0.00016164,2,"2025-05-18T20:11:03.080",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530816,1747599063090,"fUST",-1439.98,0.00016164,2,"2025-05-18T20:11:03.090",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530818,1747599063100,"fUST",-1871.7,0.00016164,2,"2025-05-18T20:11:03.100",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530819,1747599063113,"fUST",-272.82,0.00016164,2,"2025-05-18T20:11:03.113",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530821,1747599063123,"fUST",-658.62,0.00016164,2,"2025-05-18T20:11:03.123",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530823,1747599063133,"fUST",-686.43227996,0.00016164,2,"2025-05-18T20:11:03.133",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530825,1747599063151,"fUST",-555.53,0.00014794,2,"2025-05-18T20:11:03.151",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361530827,1747599063160,"fUST",-1043.57553006,0.00016164,2,"2025-05-18T20:11:03.160",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531297,1747599666150,"fUST",-369.18239021,0.00010328,2,"2025-05-18T20:21:06.150",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531298,1747599667192,"fUST",-130.81760979,0.00010328,2,"2025-05-18T20:21:07.192",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531299,1747599669253,"fUST",319.18239021,9.812e-05,2,"2025-05-18T20:21:09.253",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531300,1747599669437,"fUST",-180.81760979,9.812e-05,2,"2025-05-18T20:21:09.437",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531301,1747599669460,"fUST",-34.12504441,0.00010844,2,"2025-05-18T20:21:09.460",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531302,1747599671455,"fUST",-285.47993873,0.00010844,2,"2025-05-18T20:21:11.455",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531303,1747599673572,"fUST",-180.39501686,0.00010844,2,"2025-05-18T20:21:13.572",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531304,1747599673595,"fUST",-119.60498314,0.00011387,2,"2025-05-18T20:21:13.595",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531305,1747599677143,"fUST",-259.22002744,9.321e-05,2,"2025-05-18T20:21:17.143",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531306,1747599679746,"fUST",-208.98847939,8.855e-05,2,"2025-05-18T20:21:19.746",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531307,1747599682366,"fUST",-271.01813992,8.855e-05,2,"2025-05-18T20:21:22.366",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531308,1747599685329,"fUST",-300.0,8.412e-05,2,"2025-05-18T20:21:25.329",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531309,1747599687252,"fUST",500.0,7.992e-05,2,"2025-05-18T20:21:27.252",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531310,1747599688423,"fUST",-200.0,8.412e-05,2,"2025-05-18T20:21:28.423",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531311,1747599688445,"fUST",-8.61486814,8.855e-05,2,"2025-05-18T20:21:28.445",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531312,1747599690941,"fUST",-11.37851255,8.855e-05,2,"2025-05-18T20:21:30.941",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531313,1747599690963,"fUST",-240.77997256,9.321e-05,2,"2025-05-18T20:21:30.963",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531314,1747599690986,"fUST",-77.39760426,0.00011387,2,"2025-05-18T20:21:30.986",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531315,1747599691813,"fUST",500.0,7.592e-05,2,"2025-05-18T20:21:31.813",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531316,1747599694297,"fUST",-302.9974126,0.00011387,2,"2025-05-18T20:21:34.297",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531317,1747599696417,"fUST",500.0,7.212e-05,2,"2025-05-18T20:21:36.417",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531318,1747599701077,"fUST",509.33980979,6.852e-05,2,"2025-05-18T20:21:41.077",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531319,1747599828191,"fUST",450.0,0.00011956,2,"2025-05-18T20:23:48.191",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531320,1747599872148,"fUST",-4550.0,0.00011956,2,"2025-05-18T20:24:32.148",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531321,1747599887007,"fUST",367.0,0.00011956,2,"2025-05-18T20:24:47.007",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531331,1747600135530,"fUST",-4514.0,0.00011836,2,"2025-05-18T20:28:55.530",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531463,1747600240282,"fUST",-13.52126554,0.00011836,2,"2025-05-18T20:30:40.282",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531747,1747600243169,"fUST",-105.47873446,0.00011836,2,"2025-05-18T20:30:43.169",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531749,1747600243179,"fUST",-500.0,0.00011956,2,"2025-05-18T20:30:43.179",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531751,1747600243189,"fUST",-500.0,0.00012554,2,"2025-05-18T20:30:43.189",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531753,1747600243199,"fUST",-5947.0384847,0.00012671,2,"2025-05-18T20:30:43.199",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531755,1747600243208,"fUST",-300.0,0.00012899,2,"2025-05-18T20:30:43.208",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531757,1747600243218,"fUST",-500.0,0.00013181,2,"2025-05-18T20:30:43.218",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531759,1747600243227,"fUST",-151.0,0.000136,2,"2025-05-18T20:30:43.227",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531760,1747600243237,"fUST",-207.4,0.0001369,2,"2025-05-18T20:30:43.237",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531762,1747600243247,"fUST",-216.13835571,0.00013697,2,"2025-05-18T20:30:43.247",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531764,1747600243256,"fUST",-500.0,0.00013697,2,"2025-05-18T20:30:43.256",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531767,1747600243266,"fUST",-500.0,0.00013697,2,"2025-05-18T20:30:43.266",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531770,1747600243275,"fUST",-500.0,0.00013697,2,"2025-05-18T20:30:43.275",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531773,1747600243285,"fUST",-500.0,0.00013697,2,"2025-05-18T20:30:43.285",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531776,1747600243294,"fUST",-385.4,0.00013697,2,"2025-05-18T20:30:43.294",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531778,1747600243304,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.304",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531781,1747600243313,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.313",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531784,1747600243322,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.322",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531787,1747600243331,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.331",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531790,1747600243341,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.341",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531792,1747600243350,"fUST",-168.27293029,0.00013698,2,"2025-05-18T20:30:43.350",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531795,1747600243359,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.359",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531798,1747600243372,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.372",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531801,1747600243381,"fUST",-239.12,0.00013698,2,"2025-05-18T20:30:43.381",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531804,1747600243390,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.390",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531807,1747600243402,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.402",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531810,1747600243411,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.411",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531812,1747600243420,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.420",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531814,1747600243429,"fUST",-450.0,0.00013698,2,"2025-05-18T20:30:43.429",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531816,1747600243439,"fUST",-114.46690622,0.00013698,2,"2025-05-18T20:30:43.439",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361531818,1747600243451,"fUST",-636.03395413,0.00013698,2,"2025-05-18T20:30:43.451",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535099,1747601436920,"fUST",-655.68650244,0.00012931,2,"2025-05-18T20:50:36.920",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535147,1747601437432,"fUST",-655.68650244,0.00013598,2,"2025-05-18T20:50:37.432",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535149,1747601437442,"fUST",-151.00000001,0.000136,3,"2025-05-18T20:50:37.442",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535151,1747601437451,"fUST",-322.02777255,0.000136,2,"2025-05-18T20:50:37.451",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535152,1747601437461,"fUST",-151.946912,0.00013683,2,"2025-05-18T20:50:37.461",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535154,1747601437471,"fUST",-207.4,0.0001369,2,"2025-05-18T20:50:37.471",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535156,1747601437480,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:37.480",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535158,1747601437490,"fUST",-418.58411868,0.00013698,2,"2025-05-18T20:50:37.490",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535658,1747601443307,"fUST",-549.44,0.00013698,2,"2025-05-18T20:50:43.307",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535659,1747601443317,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.317",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535660,1747601443326,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.326",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535661,1747601443336,"fUST",-519.51506346,0.00013698,2,"2025-05-18T20:50:43.336",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535662,1747601443345,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.345",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535663,1747601443354,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.354",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535664,1747601443363,"fUST",-351.4977277,0.00013698,2,"2025-05-18T20:50:43.363",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535665,1747601443372,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.372",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535666,1747601443382,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.382",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535667,1747601443391,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.391",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535668,1747601443404,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.404",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535669,1747601443413,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.413",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535670,1747601443421,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.421",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535671,1747601443430,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.430",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535672,1747601443439,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.439",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535673,1747601443448,"fUST",-826.94,0.00013698,2,"2025-05-18T20:50:43.448",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535674,1747601443458,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.458",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535675,1747601443467,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.467",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535676,1747601443476,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.476",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535677,1747601443485,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.485",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535678,1747601443494,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.494",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535679,1747601443503,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.503",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535680,1747601443516,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.516",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535681,1747601443525,"fUST",-1366.65,0.00013698,2,"2025-05-18T20:50:43.525",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535682,1747601443534,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.534",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535683,1747601443544,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.544",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535684,1747601443555,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.555",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535685,1747601443565,"fUST",-2708.33,0.00013698,2,"2025-05-18T20:50:43.565",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535686,1747601443574,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.574",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535687,1747601443584,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.584",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535689,1747601443593,"fUST",-232.03213818,0.00013698,2,"2025-05-18T20:50:43.593",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535691,1747601443603,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.603",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535693,1747601443612,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.612",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535695,1747601443621,"fUST",-473.47,0.00013698,2,"2025-05-18T20:50:43.621",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535697,1747601443631,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.631",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535699,1747601443640,"fUST",-619.48,0.00013698,2,"2025-05-18T20:50:43.640",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535701,1747601443652,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.652",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535703,1747601443661,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.661",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535705,1747601443670,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.670",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535707,1747601443680,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.680",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535709,1747601443689,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.689",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535711,1747601443698,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.698",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535713,1747601443708,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.708",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535715,1747601443717,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.717",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535717,1747601443726,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.726",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535719,1747601443735,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.735",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535721,1747601443744,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.744",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535723,1747601443753,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.753",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535725,1747601443763,"fUST",-403.64829231,0.00013698,2,"2025-05-18T20:50:43.763",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535727,1747601443773,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.773",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535729,1747601443782,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.782",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535731,1747601443792,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.792",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535733,1747601443801,"fUST",-1608.96,0.00013698,2,"2025-05-18T20:50:43.801",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535735,1747601443810,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.810",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535737,1747601443820,"fUST",-939.29,0.00013698,2,"2025-05-18T20:50:43.820",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535739,1747601443829,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.829",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535741,1747601443839,"fUST",-658.5,0.00013698,2,"2025-05-18T20:50:43.839",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535743,1747601443848,"fUST",-489.24,0.00013698,2,"2025-05-18T20:50:43.848",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535745,1747601443857,"fUST",-378.02605874,0.00013698,2,"2025-05-18T20:50:43.857",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535747,1747601443867,"fUST",-268.82735167,0.00013698,2,"2025-05-18T20:50:43.867",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535749,1747601443877,"fUST",-277.94180058,0.00013698,2,"2025-05-18T20:50:43.877",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535751,1747601443889,"fUST",-172.05819942,0.00013698,2,"2025-05-18T20:50:43.889",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535753,1747601443901,"fUST",-461.85,0.00013698,2,"2025-05-18T20:50:43.901",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535755,1747601443911,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.911",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535757,1747601443920,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.920",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535760,1747601443930,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.930",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535762,1747601443939,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.939",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535764,1747601443949,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.949",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535766,1747601443958,"fUST",-261.80142754,0.00013698,2,"2025-05-18T20:50:43.958",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535768,1747601443967,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.967",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535770,1747601443979,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.979",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535772,1747601443988,"fUST",-778.5,0.00013698,2,"2025-05-18T20:50:43.988",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535774,1747601443998,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:43.998",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535776,1747601444008,"fUST",-602.46,0.00013698,2,"2025-05-18T20:50:44.008",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535778,1747601444017,"fUST",-277.90618792,0.00013698,2,"2025-05-18T20:50:44.017",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535780,1747601444026,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:44.026",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535782,1747601444036,"fUST",-3634.24,0.00013698,2,"2025-05-18T20:50:44.036",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535784,1747601444045,"fUST",-178.18418512,0.00013698,2,"2025-05-18T20:50:44.045",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535878,1747601446203,"fUST",-271.81581488,0.00013698,2,"2025-05-18T20:50:46.203",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535879,1747601446213,"fUST",-203.41,0.00013698,2,"2025-05-18T20:50:46.213",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535880,1747601446223,"fUST",-450.0,0.00013698,2,"2025-05-18T20:50:46.223",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535881,1747601446232,"fUST",-787.086457,0.00013699,2,"2025-05-18T20:50:46.232",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535882,1747601446241,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.241",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535883,1747601446252,"fUST",-301.71,0.00013835,2,"2025-05-18T20:50:46.252",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535884,1747601446262,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.262",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535885,1747601446271,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.271",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535886,1747601446281,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.281",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535887,1747601446290,"fUST",-826.94,0.00013835,2,"2025-05-18T20:50:46.290",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535888,1747601446299,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.299",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535889,1747601446309,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.309",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535890,1747601446318,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.318",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535891,1747601446328,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.328",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535892,1747601446338,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.338",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535893,1747601446347,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.347",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535894,1747601446356,"fUST",-213.5,0.00013835,2,"2025-05-18T20:50:46.356",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535895,1747601446365,"fUST",-1366.65,0.00013835,2,"2025-05-18T20:50:46.365",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535896,1747601446375,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.375",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535897,1747601446385,"fUST",-450.0,0.00013835,2,"2025-05-18T20:50:46.385",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535898,1747601446394,"fUST",-570.88772812,0.00013835,2,"2025-05-18T20:50:46.394",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361535899,1747601446412,"fUST",-623.48253736,0.00013835,2,"2025-05-18T20:50:46.412",0.00025915,18.67,0.8050359106416185,298106356.6350297]
[361537814,1747602632355,"fUST",-200.44034659,0.00012202,2,"2025-05-18T21:10:32.355",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537826,1747602632868,"fUST",-1200.0,0.00012704,2,"2025-05-18T21:10:32.868",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537828,1747602632877,"fUST",-300.0,0.00012705,2,"2025-05-18T21:10:32.877",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537830,1747602632887,"fUST",-300.0,0.00012705,2,"2025-05-18T21:10:32.887",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537832,1747602632896,"fUST",-300.0,0.00012705,2,"2025-05-18T21:10:32.896",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537834,1747602632905,"fUST",-300.0,0.00012705,2,"2025-05-18T21:10:32.905",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537836,1747602632915,"fUST",-6706.43523094,0.00012706,2,"2025-05-18T21:10:32.915",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537842,1747602632972,"fUST",-699.856,0.00012706,2,"2025-05-18T21:10:32.972",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537848,1747602633016,"fUST",-10771.96712577,0.00012706,2,"2025-05-18T21:10:33.016",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537850,1747602633028,"fUST",-6721.74164329,0.00012706,2,"2025-05-18T21:10:33.028",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537852,1747602633037,"fUST",-200.44034659,0.00012831,2,"2025-05-18T21:10:33.037",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537854,1747602633046,"fUST",-573.72568967,0.00013597,2,"2025-05-18T21:10:33.046",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537856,1747602633055,"fUST",-590.7631471,0.00013677,2,"2025-05-18T21:10:33.055",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537858,1747602633064,"fUST",-500.0,0.00013697,2,"2025-05-18T21:10:33.064",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537860,1747602633073,"fUST",-500.0,0.00013697,2,"2025-05-18T21:10:33.073",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537862,1747602633082,"fUST",-555.83047993,0.00013697,2,"2025-05-18T21:10:33.082",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537864,1747602633091,"fUST",-500.0,0.00013697,2,"2025-05-18T21:10:33.091",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537866,1747602633100,"fUST",-500.0,0.00013697,2,"2025-05-18T21:10:33.100",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537868,1747602633110,"fUST",-173.41056725,0.00013697,2,"2025-05-18T21:10:33.110",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537870,1747602633120,"fUST",-470.29162091,0.00013697,2,"2025-05-18T21:10:33.120",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537872,1747602633129,"fUST",-500.0,0.00013697,2,"2025-05-18T21:10:33.129",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537874,1747602633138,"fUST",-500.0,0.00013697,2,"2025-05-18T21:10:33.138",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537876,1747602633147,"fUST",-500.0,0.00013697,2,"2025-05-18T21:10:33.147",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537878,1747602633156,"fUST",-645.48853481,0.00013697,2,"2025-05-18T21:10:33.156",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537880,1747602633165,"fUST",-407.46546862,0.00013698,2,"2025-05-18T21:10:33.165",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537882,1747602633175,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.175",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537884,1747602633185,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.185",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537886,1747602633194,"fUST",-271.18,0.00013698,2,"2025-05-18T21:10:33.194",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537888,1747602633204,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.204",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537890,1747602633215,"fUST",-375.60244509,0.00013698,2,"2025-05-18T21:10:33.215",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537892,1747602633224,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.224",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537894,1747602633234,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.234",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537896,1747602633243,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.243",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537898,1747602633252,"fUST",-204.23657829,0.00013698,2,"2025-05-18T21:10:33.252",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537900,1747602633261,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.261",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537902,1747602633271,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.271",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537904,1747602633280,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.280",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537906,1747602633289,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.289",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537908,1747602633299,"fUST",-758.03,0.00013698,2,"2025-05-18T21:10:33.299",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537910,1747602633308,"fUST",-1252.76,0.00013698,2,"2025-05-18T21:10:33.308",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537912,1747602633318,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.318",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537914,1747602633327,"fUST",-3482.81,0.00013698,2,"2025-05-18T21:10:33.327",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537916,1747602633337,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.337",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537918,1747602633346,"fUST",-2639.7,0.00013698,2,"2025-05-18T21:10:33.346",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537920,1747602633355,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.355",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537922,1747602633364,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.364",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537924,1747602633374,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.374",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537925,1747602633383,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.383",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537927,1747602633392,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.392",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537929,1747602633402,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.402",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537932,1747602633412,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.412",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537934,1747602633421,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.421",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537936,1747602633431,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.431",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537938,1747602633440,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.440",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537940,1747602633450,"fUST",-593.67,0.00013698,2,"2025-05-18T21:10:33.450",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537941,1747602633459,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.459",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537943,1747602633469,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.469",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537945,1747602633478,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.478",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537948,1747602633489,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.489",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537950,1747602633498,"fUST",-818.57,0.00013698,2,"2025-05-18T21:10:33.498",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537951,1747602633507,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.507",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537953,1747602633517,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.517",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537956,1747602633526,"fUST",-900.16,0.00013698,2,"2025-05-18T21:10:33.526",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537958,1747602633536,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.536",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537959,1747602633545,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.545",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537961,1747602633554,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.554",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537963,1747602633563,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.563",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537965,1747602633573,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.573",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537967,1747602633582,"fUST",-468.86,0.00013698,2,"2025-05-18T21:10:33.582",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537969,1747602633591,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.591",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537971,1747602633600,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.600",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537973,1747602633609,"fUST",-176.86667336,0.00013698,2,"2025-05-18T21:10:33.609",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537976,1747602633619,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.619",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537977,1747602633628,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.628",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537980,1747602633637,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.637",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537982,1747602633646,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.646",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537984,1747602633656,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.656",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537985,1747602633665,"fUST",-596.82,0.00013698,2,"2025-05-18T21:10:33.665",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537987,1747602633675,"fUST",-1863.72,0.00013698,2,"2025-05-18T21:10:33.675",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537990,1747602633684,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.684",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537991,1747602633693,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.693",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537993,1747602633702,"fUST",-255.14626982,0.00013698,2,"2025-05-18T21:10:33.702",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537995,1747602633712,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.712",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537997,1747602633721,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.721",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361537999,1747602633730,"fUST",-746.07,0.00013698,2,"2025-05-18T21:10:33.730",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538001,1747602633739,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.739",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538003,1747602633748,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.748",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538005,1747602633758,"fUST",-459.29675987,0.00013698,2,"2025-05-18T21:10:33.758",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538007,1747602633767,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.767",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538009,1747602633777,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.777",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538011,1747602633787,"fUST",-450.0,0.00013698,2,"2025-05-18T21:10:33.787",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538013,1747602633796,"fUST",-173.68154185,0.00013735,2,"2025-05-18T21:10:33.796",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538015,1747602633805,"fUST",-569.6479192,0.000138,2,"2025-05-18T21:10:33.805",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538017,1747602633814,"fUST",-158.0682864,0.000138,2,"2025-05-18T21:10:33.814",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538019,1747602633823,"fUST",-158.0682864,0.000138,2,"2025-05-18T21:10:33.823",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538021,1747602633832,"fUST",-569.6479192,0.000138,2,"2025-05-18T21:10:33.832",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538023,1747602633842,"fUST",-157.8448656,0.000138,2,"2025-05-18T21:10:33.842",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538025,1747602633851,"fUST",-565.843932,0.000138,2,"2025-05-18T21:10:33.851",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538027,1747602633860,"fUST",-363.3878261,0.000138,2,"2025-05-18T21:10:33.860",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538029,1747602633869,"fUST",-363.3878261,0.000138,2,"2025-05-18T21:10:33.869",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538031,1747602633879,"fUST",-362.1850334,0.000138,2,"2025-05-18T21:10:33.879",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538033,1747602633888,"fUST",-850.6454284,0.000138,2,"2025-05-18T21:10:33.888",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538035,1747602633897,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:33.897",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538037,1747602633907,"fUST",-276.17,0.00013835,2,"2025-05-18T21:10:33.907",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538039,1747602633916,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:33.916",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538041,1747602633925,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:33.925",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538043,1747602633934,"fUST",-758.03,0.00013835,2,"2025-05-18T21:10:33.934",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538045,1747602633943,"fUST",-1252.76,0.00013835,2,"2025-05-18T21:10:33.943",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538047,1747602633954,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:33.954",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538048,1747602633964,"fUST",-3482.81,0.00013835,2,"2025-05-18T21:10:33.964",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538051,1747602633974,"fUST",-2639.7,0.00013835,2,"2025-05-18T21:10:33.974",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538053,1747602633983,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:33.983",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538055,1747602633993,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:33.993",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538057,1747602634003,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.003",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538059,1747602634013,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.013",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538061,1747602634022,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.022",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538063,1747602634031,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.031",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538064,1747602634040,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.040",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538066,1747602634050,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.050",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538069,1747602634059,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.059",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538070,1747602634068,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.068",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538073,1747602634077,"fUST",-593.67,0.00013835,2,"2025-05-18T21:10:34.077",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538075,1747602634087,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.087",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538076,1747602634095,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.095",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538078,1747602634104,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.104",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538080,1747602634114,"fUST",-818.57,0.00013835,2,"2025-05-18T21:10:34.114",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538082,1747602634122,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.122",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538084,1747602634131,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.131",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538086,1747602634141,"fUST",-900.16,0.00013835,2,"2025-05-18T21:10:34.141",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538088,1747602634150,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.150",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538090,1747602634159,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.159",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538092,1747602634168,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.168",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538094,1747602634178,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.178",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538096,1747602634187,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.187",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538098,1747602634195,"fUST",-468.86,0.00013835,2,"2025-05-18T21:10:34.195",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538100,1747602634204,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.204",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538102,1747602634213,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.213",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538104,1747602634222,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.222",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538106,1747602634231,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.231",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538108,1747602634240,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.240",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538110,1747602634249,"fUST",-596.82,0.00013835,2,"2025-05-18T21:10:34.249",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538112,1747602634258,"fUST",-1863.72,0.00013835,2,"2025-05-18T21:10:34.258",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538114,1747602634267,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.267",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538116,1747602634276,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.276",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538118,1747602634286,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.286",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538120,1747602634295,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.295",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538122,1747602634304,"fUST",-746.07,0.00013835,2,"2025-05-18T21:10:34.304",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538124,1747602634313,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.313",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538126,1747602634322,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.322",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538128,1747602634331,"fUST",-541.62010189,0.00013835,2,"2025-05-18T21:10:34.331",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538130,1747602634340,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.340",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538132,1747602634349,"fUST",-450.0,0.00013835,2,"2025-05-18T21:10:34.349",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538134,1747602634358,"fUST",-500.0,0.00013841,2,"2025-05-18T21:10:34.358",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538136,1747602634367,"fUST",-500.0,0.00013873,2,"2025-05-18T21:10:34.367",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538138,1747602634375,"fUST",-500.0,0.00013873,2,"2025-05-18T21:10:34.375",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538140,1747602634385,"fUST",-158.0682864,0.000139,2,"2025-05-18T21:10:34.385",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538142,1747602634393,"fUST",-16589.06316185,0.000139,2,"2025-05-18T21:10:34.393",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538143,1747602634403,"fUST",-12636.50182523,0.00013905,2,"2025-05-18T21:10:34.403",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538145,1747602634412,"fUST",-212.32903618,0.00013905,2,"2025-05-18T21:10:34.412",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538147,1747602634421,"fUST",-160.0,0.00013905,2,"2025-05-18T21:10:34.421",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538149,1747602634431,"fUST",-998.55070715,0.00013905,2,"2025-05-18T21:10:34.431",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538151,1747602634441,"fUST",-160.0,0.00013905,2,"2025-05-18T21:10:34.441",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538153,1747602634450,"fUST",-160.0,0.00013905,2,"2025-05-18T21:10:34.450",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538155,1747602634459,"fUST",-160.0,0.00013905,2,"2025-05-18T21:10:34.459",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538157,1747602634468,"fUST",-160.0,0.00013905,2,"2025-05-18T21:10:34.468",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538159,1747602634477,"fUST",-422.53311782,0.00013905,2,"2025-05-18T21:10:34.477",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538161,1747602634487,"fUST",-160.0,0.00013905,2,"2025-05-18T21:10:34.487",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538163,1747602634496,"fUST",-160.0,0.00013905,2,"2025-05-18T21:10:34.496",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538165,1747602634505,"fUST",-160.0,0.00013905,2,"2025-05-18T21:10:34.505",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538167,1747602634514,"fUST",-715.282,0.00013911,2,"2025-05-18T21:10:34.514",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538169,1747602634523,"fUST",-420.0,0.00013938,2,"2025-05-18T21:10:34.523",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538171,1747602634533,"fUST",-420.0,0.00013938,2,"2025-05-18T21:10:34.533",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538173,1747602634542,"fUST",-500.0,0.00013972,2,"2025-05-18T21:10:34.542",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538175,1747602634551,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.551",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538177,1747602634560,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.560",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538179,1747602634570,"fUST",-305.87674074,0.00013972,2,"2025-05-18T21:10:34.570",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538181,1747602634579,"fUST",-758.03,0.00013972,2,"2025-05-18T21:10:34.579",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538183,1747602634588,"fUST",-1252.76,0.00013972,2,"2025-05-18T21:10:34.588",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538185,1747602634597,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.597",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538187,1747602634607,"fUST",-3482.81,0.00013972,2,"2025-05-18T21:10:34.607",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538189,1747602634616,"fUST",-2639.7,0.00013972,2,"2025-05-18T21:10:34.616",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538191,1747602634624,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.624",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538193,1747602634635,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.635",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538196,1747602634644,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.644",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538198,1747602634656,"fUST",-500.0,0.00013972,2,"2025-05-18T21:10:34.656",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538200,1747602634665,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.665",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538201,1747602634674,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.674",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538203,1747602634684,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.684",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538206,1747602634694,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.694",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538207,1747602634704,"fUST",-184.00038747,0.00013972,2,"2025-05-18T21:10:34.704",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538209,1747602634714,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.714",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538212,1747602634723,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.723",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538214,1747602634733,"fUST",-593.67,0.00013972,2,"2025-05-18T21:10:34.733",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538216,1747602634742,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.742",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538218,1747602634751,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.751",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538220,1747602634761,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.761",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538222,1747602634770,"fUST",-818.57,0.00013972,2,"2025-05-18T21:10:34.770",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538224,1747602634779,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.779",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538226,1747602634788,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.788",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538228,1747602634797,"fUST",-900.16,0.00013972,2,"2025-05-18T21:10:34.797",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538230,1747602634807,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.807",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538245,1747602634945,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.945",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538248,1747602634962,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.962",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538250,1747602634973,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.973",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538251,1747602634982,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:34.982",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538253,1747602634991,"fUST",-468.86,0.00013972,2,"2025-05-18T21:10:34.991",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538255,1747602635000,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:35.000",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538258,1747602635010,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:35.010",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538259,1747602635019,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:35.019",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538261,1747602635028,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:35.028",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538263,1747602635037,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:35.037",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538265,1747602635047,"fUST",-596.82,0.00013972,2,"2025-05-18T21:10:35.047",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538267,1747602635056,"fUST",-1863.72,0.00013972,2,"2025-05-18T21:10:35.056",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538269,1747602635065,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:35.065",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538272,1747602635075,"fUST",-456.54952823,0.00013972,2,"2025-05-18T21:10:35.075",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538273,1747602635084,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:35.084",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538276,1747602635093,"fUST",-365.47659005,0.00013972,2,"2025-05-18T21:10:35.093",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538278,1747602635103,"fUST",-746.07,0.00013972,2,"2025-05-18T21:10:35.103",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538279,1747602635112,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:35.112",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538281,1747602635121,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:35.121",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538283,1747602635131,"fUST",-450.0,0.00013972,2,"2025-05-18T21:10:35.131",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538286,1747602635141,"fUST",-462.85,0.00013972,2,"2025-05-18T21:10:35.141",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538287,1747602635150,"fUST",-1680.0,0.00013974,2,"2025-05-18T21:10:35.150",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538289,1747602635159,"fUST",-546.0,0.00014081,2,"2025-05-18T21:10:35.159",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538291,1747602635168,"fUST",-707.0,0.00014081,2,"2025-05-18T21:10:35.168",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538293,1747602635177,"fUST",-2235.0,0.00014081,2,"2025-05-18T21:10:35.177",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538295,1747602635186,"fUST",-404.0,0.00014081,2,"2025-05-18T21:10:35.186",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538297,1747602635195,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.195",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538299,1747602635204,"fUST",-579.81,0.00014109,2,"2025-05-18T21:10:35.204",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538301,1747602635213,"fUST",-758.03,0.00014109,2,"2025-05-18T21:10:35.213",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538303,1747602635222,"fUST",-1252.76,0.00014109,2,"2025-05-18T21:10:35.222",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538305,1747602635232,"fUST",-575.23068023,0.00014109,2,"2025-05-18T21:10:35.232",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538307,1747602635242,"fUST",-3482.81,0.00014109,2,"2025-05-18T21:10:35.242",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538309,1747602635251,"fUST",-2639.7,0.00014109,2,"2025-05-18T21:10:35.251",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538311,1747602635260,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.260",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538313,1747602635269,"fUST",-335.07613095,0.00014109,2,"2025-05-18T21:10:35.269",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538315,1747602635278,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.278",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538317,1747602635287,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.287",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538319,1747602635296,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.296",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538321,1747602635305,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.305",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538323,1747602635315,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.315",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538325,1747602635324,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.324",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538327,1747602635333,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.333",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538329,1747602635343,"fUST",-593.67,0.00014109,2,"2025-05-18T21:10:35.343",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538331,1747602635352,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.352",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538333,1747602635362,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.362",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538335,1747602635371,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.371",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538338,1747602635381,"fUST",-818.57,0.00014109,2,"2025-05-18T21:10:35.381",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538339,1747602635390,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.390",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538341,1747602635400,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.400",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538343,1747602635410,"fUST",-900.16,0.00014109,2,"2025-05-18T21:10:35.410",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538346,1747602635419,"fUST",-343.81921866,0.00014109,2,"2025-05-18T21:10:35.419",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538347,1747602635428,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.428",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538349,1747602635437,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.437",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538351,1747602635447,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.447",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538353,1747602635456,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.456",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538355,1747602635466,"fUST",-468.86,0.00014109,2,"2025-05-18T21:10:35.466",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538357,1747602635475,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.475",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538359,1747602635484,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.484",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538361,1747602635493,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.493",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538363,1747602635503,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.503",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538365,1747602635512,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.512",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538367,1747602635521,"fUST",-596.82,0.00014109,2,"2025-05-18T21:10:35.521",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538369,1747602635530,"fUST",-1863.72,0.00014109,2,"2025-05-18T21:10:35.530",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538371,1747602635539,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.539",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538373,1747602635548,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.548",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538375,1747602635557,"fUST",-746.07,0.00014109,2,"2025-05-18T21:10:35.557",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538377,1747602635567,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.567",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538379,1747602635576,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.576",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538381,1747602635585,"fUST",-450.0,0.00014109,2,"2025-05-18T21:10:35.585",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538383,1747602635595,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.595",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538385,1747602635605,"fUST",-758.03,0.00014246,2,"2025-05-18T21:10:35.605",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538388,1747602635614,"fUST",-1252.76,0.00014246,2,"2025-05-18T21:10:35.614",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538389,1747602635624,"fUST",-3482.81,0.00014246,2,"2025-05-18T21:10:35.624",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538391,1747602635634,"fUST",-2639.7,0.00014246,2,"2025-05-18T21:10:35.634",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538393,1747602635644,"fUST",-220.4211885,0.00014246,2,"2025-05-18T21:10:35.644",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538395,1747602635654,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.654",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538398,1747602635663,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.663",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538399,1747602635672,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.672",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538401,1747602635681,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.681",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538403,1747602635691,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.691",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538405,1747602635700,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.700",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538407,1747602635709,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.709",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538409,1747602635718,"fUST",-593.67,0.00014246,2,"2025-05-18T21:10:35.718",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538412,1747602635727,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.727",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538414,1747602635737,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.737",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538415,1747602635746,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.746",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538417,1747602635755,"fUST",-818.57,0.00014246,2,"2025-05-18T21:10:35.755",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538419,1747602635764,"fUST",-553.84026358,0.00014246,2,"2025-05-18T21:10:35.764",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538421,1747602635775,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.775",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538423,1747602635784,"fUST",-900.16,0.00014246,2,"2025-05-18T21:10:35.784",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538425,1747602635793,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.793",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538427,1747602635802,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.802",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538429,1747602635811,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.811",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538431,1747602635820,"fUST",-527.29540481,0.00014246,2,"2025-05-18T21:10:35.820",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538433,1747602635829,"fUST",-468.86,0.00014246,2,"2025-05-18T21:10:35.829",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538435,1747602635839,"fUST",-308.32,0.00014246,2,"2025-05-18T21:10:35.839",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538437,1747602635848,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.848",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538439,1747602635857,"fUST",-596.2623621,0.00014246,2,"2025-05-18T21:10:35.857",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538441,1747602635867,"fUST",-352.83,0.00014246,2,"2025-05-18T21:10:35.867",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538443,1747602635876,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.876",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538445,1747602635886,"fUST",-596.82,0.00014246,2,"2025-05-18T21:10:35.886",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538447,1747602635896,"fUST",-1863.72,0.00014246,2,"2025-05-18T21:10:35.896",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538449,1747602635907,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.907",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538451,1747602635918,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.918",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538453,1747602635927,"fUST",-746.07,0.00014246,2,"2025-05-18T21:10:35.927",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538455,1747602635937,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.937",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538457,1747602635947,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.947",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538459,1747602635959,"fUST",-450.0,0.00014246,2,"2025-05-18T21:10:35.959",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538461,1747602635968,"fUST",-16589.0631617,0.00014314,2,"2025-05-18T21:10:35.968",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538463,1747602635978,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:35.978",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538465,1747602635987,"fUST",-758.03,0.00014383,2,"2025-05-18T21:10:35.987",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538467,1747602635996,"fUST",-1252.76,0.00014383,2,"2025-05-18T21:10:35.996",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538469,1747602636006,"fUST",-3482.81,0.00014383,2,"2025-05-18T21:10:36.006",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538471,1747602636015,"fUST",-2639.7,0.00014383,2,"2025-05-18T21:10:36.015",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538473,1747602636025,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.025",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538475,1747602636036,"fUST",-593.11527675,0.00014383,2,"2025-05-18T21:10:36.036",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538477,1747602636045,"fUST",-369.36025233,0.00014383,2,"2025-05-18T21:10:36.045",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538479,1747602636054,"fUST",-490.11721284,0.00014383,2,"2025-05-18T21:10:36.054",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538481,1747602636063,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.063",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538483,1747602636072,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.072",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538485,1747602636081,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.081",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538487,1747602636090,"fUST",-593.67,0.00014383,2,"2025-05-18T21:10:36.090",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538489,1747602636099,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.099",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538491,1747602636108,"fUST",-585.27,0.00014383,2,"2025-05-18T21:10:36.108",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538493,1747602636117,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.117",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538495,1747602636126,"fUST",-818.57,0.00014383,2,"2025-05-18T21:10:36.126",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538497,1747602636135,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.135",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538498,1747602636144,"fUST",-900.16,0.00014383,2,"2025-05-18T21:10:36.144",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538500,1747602636154,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.154",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538502,1747602636163,"fUST",-152.28509351,0.00014383,2,"2025-05-18T21:10:36.163",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538503,1747602636171,"fUST",-159.46,0.00014383,2,"2025-05-18T21:10:36.171",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538505,1747602636181,"fUST",-468.86,0.00014383,2,"2025-05-18T21:10:36.181",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538507,1747602636190,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.190",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538509,1747602636199,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.199",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538511,1747602636208,"fUST",-596.82,0.00014383,2,"2025-05-18T21:10:36.208",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538513,1747602636217,"fUST",-1863.72,0.00014383,2,"2025-05-18T21:10:36.217",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538514,1747602636226,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.226",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538516,1747602636235,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.235",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538518,1747602636244,"fUST",-746.07,0.00014383,2,"2025-05-18T21:10:36.244",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538520,1747602636253,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.253",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538521,1747602636262,"fUST",-341.26,0.00014383,2,"2025-05-18T21:10:36.262",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538523,1747602636271,"fUST",-450.0,0.00014383,2,"2025-05-18T21:10:36.271",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538525,1747602636280,"fUST",-636.0,0.000144,2,"2025-05-18T21:10:36.280",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538526,1747602636289,"fUST",-1000.0,0.00014421,2,"2025-05-18T21:10:36.289",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538528,1747602636298,"fUST",-492.6,0.0001452,2,"2025-05-18T21:10:36.298",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538530,1747602636307,"fUST",-758.03,0.0001452,2,"2025-05-18T21:10:36.307",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538532,1747602636317,"fUST",-1252.76,0.0001452,2,"2025-05-18T21:10:36.317",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538534,1747602636326,"fUST",-3482.81,0.0001452,2,"2025-05-18T21:10:36.326",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538536,1747602636335,"fUST",-2639.7,0.0001452,2,"2025-05-18T21:10:36.335",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538538,1747602636344,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.344",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538539,1747602636354,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.354",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538541,1747602636363,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.363",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538543,1747602636372,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.372",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538545,1747602636381,"fUST",-593.67,0.0001452,2,"2025-05-18T21:10:36.381",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538546,1747602636390,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.390",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538548,1747602636400,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.400",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538550,1747602636409,"fUST",-818.57,0.0001452,2,"2025-05-18T21:10:36.409",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538552,1747602636418,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.418",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538553,1747602636427,"fUST",-900.16,0.0001452,2,"2025-05-18T21:10:36.427",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538555,1747602636437,"fUST",-483.25570811,0.0001452,2,"2025-05-18T21:10:36.437",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538557,1747602636446,"fUST",-468.86,0.0001452,2,"2025-05-18T21:10:36.446",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538559,1747602636455,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.455",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538560,1747602636464,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.464",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538562,1747602636473,"fUST",-596.82,0.0001452,2,"2025-05-18T21:10:36.473",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538564,1747602636482,"fUST",-1863.72,0.0001452,2,"2025-05-18T21:10:36.482",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538566,1747602636491,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.491",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538567,1747602636500,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.500",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538569,1747602636509,"fUST",-746.07,0.0001452,2,"2025-05-18T21:10:36.509",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538571,1747602636518,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.518",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538573,1747602636528,"fUST",-450.0,0.0001452,2,"2025-05-18T21:10:36.528",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538574,1747602636537,"fUST",-500.0,0.00014533,2,"2025-05-18T21:10:36.537",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538576,1747602636546,"fUST",-151.0,0.00014616,2,"2025-05-18T21:10:36.546",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538578,1747602636555,"fUST",-207.4,0.00014616,2,"2025-05-18T21:10:36.555",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538580,1747602636564,"fUST",-758.03,0.00014657,2,"2025-05-18T21:10:36.564",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538582,1747602636573,"fUST",-1252.76,0.00014657,2,"2025-05-18T21:10:36.573",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538583,1747602636584,"fUST",-1525.91923362,0.00014657,2,"2025-05-18T21:10:36.584",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538586,1747602636599,"fUST",-1956.89076638,0.00014657,2,"2025-05-18T21:10:36.599",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538587,1747602636608,"fUST",-2639.7,0.00014657,2,"2025-05-18T21:10:36.608",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538589,1747602636617,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.617",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538591,1747602636627,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.627",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538593,1747602636635,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.635",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538595,1747602636644,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.644",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538597,1747602636654,"fUST",-593.67,0.00014657,2,"2025-05-18T21:10:36.654",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538598,1747602636663,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.663",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538600,1747602636671,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.671",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538602,1747602636680,"fUST",-818.57,0.00014657,2,"2025-05-18T21:10:36.680",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538604,1747602636689,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.689",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538605,1747602636698,"fUST",-900.16,0.00014657,2,"2025-05-18T21:10:36.698",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538607,1747602636707,"fUST",-468.86,0.00014657,2,"2025-05-18T21:10:36.707",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538609,1747602636716,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.716",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538611,1747602636725,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.725",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538613,1747602636734,"fUST",-596.82,0.00014657,2,"2025-05-18T21:10:36.734",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538615,1747602636744,"fUST",-1863.72,0.00014657,2,"2025-05-18T21:10:36.744",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538617,1747602636753,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.753",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538618,1747602636763,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.763",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538620,1747602636772,"fUST",-746.07,0.00014657,2,"2025-05-18T21:10:36.772",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538622,1747602636781,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.781",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538624,1747602636791,"fUST",-450.0,0.00014657,2,"2025-05-18T21:10:36.791",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538626,1747602636800,"fUST",-500.0,0.00014726,2,"2025-05-18T21:10:36.800",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538627,1747602636809,"fUST",-500.0,0.00014726,2,"2025-05-18T21:10:36.809",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538629,1747602636818,"fUST",-414.7868612,0.00014726,2,"2025-05-18T21:10:36.818",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538631,1747602636827,"fUST",-500.0,0.00014726,2,"2025-05-18T21:10:36.827",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538633,1747602636836,"fUST",-16589.0631617,0.00014728,2,"2025-05-18T21:10:36.836",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538635,1747602636845,"fUST",-758.03,0.00014794,2,"2025-05-18T21:10:36.845",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538637,1747602636854,"fUST",-1252.76,0.00014794,2,"2025-05-18T21:10:36.854",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538638,1747602636863,"fUST",-3482.81,0.00014794,2,"2025-05-18T21:10:36.863",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538640,1747602636872,"fUST",-2639.7,0.00014794,2,"2025-05-18T21:10:36.872",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538642,1747602636882,"fUST",-450.0,0.00014794,2,"2025-05-18T21:10:36.882",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538644,1747602636891,"fUST",-450.0,0.00014794,2,"2025-05-18T21:10:36.891",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538646,1747602636900,"fUST",-450.0,0.00014794,2,"2025-05-18T21:10:36.900",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538648,1747602636909,"fUST",-350.41383871,0.00014794,2,"2025-05-18T21:10:36.909",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538649,1747602636918,"fUST",-593.67,0.00014794,2,"2025-05-18T21:10:36.918",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538651,1747602636927,"fUST",-450.0,0.00014794,2,"2025-05-18T21:10:36.927",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538653,1747602636936,"fUST",-450.0,0.00014794,2,"2025-05-18T21:10:36.936",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538655,1747602636945,"fUST",-818.57,0.00014794,2,"2025-05-18T21:10:36.945",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538657,1747602636956,"fUST",-450.0,0.00014794,2,"2025-05-18T21:10:36.956",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538659,1747602636965,"fUST",-900.16,0.00014794,2,"2025-05-18T21:10:36.965",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538660,1747602636974,"fUST",-468.86,0.00014794,2,"2025-05-18T21:10:36.974",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538662,1747602636983,"fUST",-450.0,0.00014794,2,"2025-05-18T21:10:36.983",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538664,1747602636992,"fUST",-450.0,0.00014794,2,"2025-05-18T21:10:36.992",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538666,1747602637002,"fUST",-596.82,0.00014794,2,"2025-05-18T21:10:37.002",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538668,1747602637011,"fUST",-1863.72,0.00014794,2,"2025-05-18T21:10:37.011",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538670,1747602637020,"fUST",-450.0,0.00014794,2,"2025-05-18T21:10:37.020",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538672,1747602637030,"fUST",-589.07477437,0.00014794,2,"2025-05-18T21:10:37.030",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538673,1747602637039,"fUST",-746.07,0.00014794,2,"2025-05-18T21:10:37.039",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538675,1747602637048,"fUST",-264.34,0.00014794,2,"2025-05-18T21:10:37.048",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538676,1747602637057,"fUST",-450.0,0.00014794,2,"2025-05-18T21:10:37.057",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538678,1747602637066,"fUST",-438.04882979,0.000149,2,"2025-05-18T21:10:37.066",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538680,1747602637075,"fUST",-438.04882978,0.000149,2,"2025-05-18T21:10:37.075",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538682,1747602637083,"fUST",-438.04882978,0.000149,2,"2025-05-18T21:10:37.083",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538684,1747602637092,"fUST",-758.03,0.00014931,2,"2025-05-18T21:10:37.092",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538686,1747602637101,"fUST",-1252.76,0.00014931,2,"2025-05-18T21:10:37.101",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538687,1747602637109,"fUST",-3482.81,0.00014931,2,"2025-05-18T21:10:37.109",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538689,1747602637120,"fUST",-2639.7,0.00014931,2,"2025-05-18T21:10:37.120",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538691,1747602637129,"fUST",-450.0,0.00014931,2,"2025-05-18T21:10:37.129",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538693,1747602637138,"fUST",-450.0,0.00014931,2,"2025-05-18T21:10:37.138",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538695,1747602637147,"fUST",-450.0,0.00014931,2,"2025-05-18T21:10:37.147",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538697,1747602637156,"fUST",-593.67,0.00014931,2,"2025-05-18T21:10:37.156",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538698,1747602637165,"fUST",-450.0,0.00014931,2,"2025-05-18T21:10:37.165",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538700,1747602637174,"fUST",-477.94,0.00014931,2,"2025-05-18T21:10:37.174",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538702,1747602637183,"fUST",-818.57,0.00014931,2,"2025-05-18T21:10:37.183",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538704,1747602637192,"fUST",-303.24,0.00014931,2,"2025-05-18T21:10:37.192",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538706,1747602637201,"fUST",-900.16,0.00014931,2,"2025-05-18T21:10:37.201",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538707,1747602637210,"fUST",-468.86,0.00014931,2,"2025-05-18T21:10:37.210",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538709,1747602637219,"fUST",-450.0,0.00014931,2,"2025-05-18T21:10:37.219",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538711,1747602637228,"fUST",-450.0,0.00014931,2,"2025-05-18T21:10:37.228",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538713,1747602637237,"fUST",-596.82,0.00014931,2,"2025-05-18T21:10:37.237",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538715,1747602637246,"fUST",-1863.72,0.00014931,2,"2025-05-18T21:10:37.246",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538717,1747602637255,"fUST",-450.0,0.00014931,2,"2025-05-18T21:10:37.255",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538718,1747602637265,"fUST",-746.07,0.00014931,2,"2025-05-18T21:10:37.265",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538720,1747602637274,"fUST",-389.485581,0.00014939,2,"2025-05-18T21:10:37.274",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538722,1747602637283,"fUST",-175.9147158,0.00014939,2,"2025-05-18T21:10:37.283",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538724,1747602637292,"fUST",-287.9806566,0.00014939,2,"2025-05-18T21:10:37.292",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538726,1747602637301,"fUST",-1138.1634272,0.00014939,2,"2025-05-18T21:10:37.301",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538728,1747602637310,"fUST",-315.8801604,0.00014939,2,"2025-05-18T21:10:37.310",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538729,1747602637319,"fUST",-569.6479192,0.00014939,2,"2025-05-18T21:10:37.319",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538731,1747602637328,"fUST",-1500.0,0.00014968,2,"2025-05-18T21:10:37.328",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538733,1747602637338,"fUST",-160.0,0.00015,2,"2025-05-18T21:10:37.338",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538735,1747602637347,"fUST",-758.03,0.00015068,2,"2025-05-18T21:10:37.347",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538737,1747602637356,"fUST",-1252.76,0.00015068,2,"2025-05-18T21:10:37.356",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538739,1747602637365,"fUST",-3482.81,0.00015068,2,"2025-05-18T21:10:37.365",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538740,1747602637375,"fUST",-2639.7,0.00015068,2,"2025-05-18T21:10:37.375",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538742,1747602637384,"fUST",-450.0,0.00015068,2,"2025-05-18T21:10:37.384",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538744,1747602637393,"fUST",-450.0,0.00015068,2,"2025-05-18T21:10:37.393",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538746,1747602637404,"fUST",-450.0,0.00015068,2,"2025-05-18T21:10:37.404",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538748,1747602637414,"fUST",-593.67,0.00015068,2,"2025-05-18T21:10:37.414",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538750,1747602637424,"fUST",-450.0,0.00015068,2,"2025-05-18T21:10:37.424",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538751,1747602637433,"fUST",-818.57,0.00015068,2,"2025-05-18T21:10:37.433",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538753,1747602637443,"fUST",-900.16,0.00015068,2,"2025-05-18T21:10:37.443",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538755,1747602637453,"fUST",-468.86,0.00015068,2,"2025-05-18T21:10:37.453",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538757,1747602637462,"fUST",-450.0,0.00015068,2,"2025-05-18T21:10:37.462",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538759,1747602637471,"fUST",-450.0,0.00015068,2,"2025-05-18T21:10:37.471",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538761,1747602637481,"fUST",-596.82,0.00015068,2,"2025-05-18T21:10:37.481",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538762,1747602637490,"fUST",-1863.72,0.00015068,2,"2025-05-18T21:10:37.490",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538764,1747602637500,"fUST",-450.0,0.00015068,2,"2025-05-18T21:10:37.500",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538766,1747602637509,"fUST",-746.07,0.00015068,2,"2025-05-18T21:10:37.509",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538768,1747602637518,"fUST",-417.9875181,0.00015097,2,"2025-05-18T21:10:37.518",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538770,1747602637528,"fUST",-500.0,0.00015098,2,"2025-05-18T21:10:37.528",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538771,1747602637537,"fUST",-500.0,0.00015098,2,"2025-05-18T21:10:37.537",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538773,1747602637547,"fUST",-500.0,0.00015098,2,"2025-05-18T21:10:37.547",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538775,1747602637556,"fUST",-500.0,0.00015098,2,"2025-05-18T21:10:37.556",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538777,1747602637565,"fUST",-500.0,0.0001512,2,"2025-05-18T21:10:37.565",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538778,1747602637574,"fUST",-500.0,0.00015122,2,"2025-05-18T21:10:37.574",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538779,1747602637584,"fUST",-500.0,0.00015122,2,"2025-05-18T21:10:37.584",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538780,1747602637593,"fUST",-500.0,0.00015122,2,"2025-05-18T21:10:37.593",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538781,1747602637602,"fUST",-500.0,0.00015137,2,"2025-05-18T21:10:37.602",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538782,1747602637611,"fUST",-500.0,0.00015137,2,"2025-05-18T21:10:37.611",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538784,1747602637620,"fUST",-500.0,0.00015137,2,"2025-05-18T21:10:37.620",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538785,1747602637630,"fUST",-500.0,0.00015137,2,"2025-05-18T21:10:37.630",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538787,1747602637639,"fUST",-16589.0631617,0.00015141,2,"2025-05-18T21:10:37.639",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538789,1747602637648,"fUST",-500.0,0.00015143,2,"2025-05-18T21:10:37.648",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538791,1747602637659,"fUST",-500.0,0.0001516,2,"2025-05-18T21:10:37.659",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538792,1747602637668,"fUST",-581.93503331,0.00015176,2,"2025-05-18T21:10:37.668",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538794,1747602637678,"fUST",-500.0,0.00015178,2,"2025-05-18T21:10:37.678",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538795,1747602637687,"fUST",-758.03,0.00015205,2,"2025-05-18T21:10:37.687",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538796,1747602637695,"fUST",-1252.76,0.00015205,2,"2025-05-18T21:10:37.695",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538797,1747602637705,"fUST",-3482.81,0.00015205,2,"2025-05-18T21:10:37.705",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538798,1747602637714,"fUST",-2639.7,0.00015205,2,"2025-05-18T21:10:37.714",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538799,1747602637723,"fUST",-450.0,0.00015205,2,"2025-05-18T21:10:37.723",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538800,1747602637732,"fUST",-450.0,0.00015205,2,"2025-05-18T21:10:37.732",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538801,1747602637741,"fUST",-221.81890607,0.00015205,2,"2025-05-18T21:10:37.741",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538802,1747602637751,"fUST",-593.67,0.00015205,2,"2025-05-18T21:10:37.751",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538803,1747602637761,"fUST",-450.0,0.00015205,2,"2025-05-18T21:10:37.761",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538804,1747602637770,"fUST",-818.57,0.00015205,2,"2025-05-18T21:10:37.770",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538805,1747602637780,"fUST",-900.16,0.00015205,2,"2025-05-18T21:10:37.780",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538806,1747602637789,"fUST",-468.86,0.00015205,2,"2025-05-18T21:10:37.789",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538807,1747602637798,"fUST",-450.0,0.00015205,2,"2025-05-18T21:10:37.798",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538809,1747602637808,"fUST",-450.0,0.00015205,2,"2025-05-18T21:10:37.808",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538810,1747602637817,"fUST",-596.82,0.00015205,2,"2025-05-18T21:10:37.817",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538811,1747602637827,"fUST",-1863.72,0.00015205,2,"2025-05-18T21:10:37.827",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538812,1747602637836,"fUST",-450.0,0.00015205,2,"2025-05-18T21:10:37.836",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538813,1747602637846,"fUST",-746.07,0.00015205,2,"2025-05-18T21:10:37.846",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538814,1747602637855,"fUST",-500.0,0.00015259,2,"2025-05-18T21:10:37.855",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538816,1747602637982,"fUST",-587.0,0.00015289,2,"2025-05-18T21:10:37.982",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538817,1747602637992,"fUST",-573.72568963,0.00015297,2,"2025-05-18T21:10:37.992",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538818,1747602638002,"fUST",-758.03,0.00015342,2,"2025-05-18T21:10:38.002",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538819,1747602638012,"fUST",-1252.76,0.00015342,2,"2025-05-18T21:10:38.012",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538820,1747602638021,"fUST",-3482.81,0.00015342,2,"2025-05-18T21:10:38.021",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538821,1747602638033,"fUST",-2639.7,0.00015342,2,"2025-05-18T21:10:38.033",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538822,1747602638043,"fUST",-450.0,0.00015342,2,"2025-05-18T21:10:38.043",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538823,1747602638054,"fUST",-450.0,0.00015342,2,"2025-05-18T21:10:38.054",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538824,1747602638063,"fUST",-593.67,0.00015342,2,"2025-05-18T21:10:38.063",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538825,1747602638075,"fUST",-450.0,0.00015342,2,"2025-05-18T21:10:38.075",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538826,1747602638084,"fUST",-818.57,0.00015342,2,"2025-05-18T21:10:38.084",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538827,1747602638093,"fUST",-900.16,0.00015342,2,"2025-05-18T21:10:38.093",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538828,1747602638102,"fUST",-468.86,0.00015342,2,"2025-05-18T21:10:38.102",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538829,1747602638111,"fUST",-450.0,0.00015342,2,"2025-05-18T21:10:38.111",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538830,1747602638121,"fUST",-450.0,0.00015342,2,"2025-05-18T21:10:38.121",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538831,1747602638130,"fUST",-596.82,0.00015342,2,"2025-05-18T21:10:38.130",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538832,1747602638139,"fUST",-1863.72,0.00015342,2,"2025-05-18T21:10:38.139",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538833,1747602638148,"fUST",-450.0,0.00015342,2,"2025-05-18T21:10:38.148",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538834,1747602638158,"fUST",-746.07,0.00015342,2,"2025-05-18T21:10:38.158",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538835,1747602638167,"fUST",-758.03,0.00015479,2,"2025-05-18T21:10:38.167",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538836,1747602638177,"fUST",-1252.76,0.00015479,2,"2025-05-18T21:10:38.177",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538837,1747602638186,"fUST",-3482.81,0.00015479,2,"2025-05-18T21:10:38.186",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538838,1747602638195,"fUST",-2639.7,0.00015479,2,"2025-05-18T21:10:38.195",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538839,1747602638205,"fUST",-450.0,0.00015479,2,"2025-05-18T21:10:38.205",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538840,1747602638214,"fUST",-450.0,0.00015479,2,"2025-05-18T21:10:38.214",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538841,1747602638223,"fUST",-593.67,0.00015479,2,"2025-05-18T21:10:38.223",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538842,1747602638232,"fUST",-450.0,0.00015479,2,"2025-05-18T21:10:38.232",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538843,1747602638241,"fUST",-818.57,0.00015479,2,"2025-05-18T21:10:38.241",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538844,1747602638250,"fUST",-900.16,0.00015479,2,"2025-05-18T21:10:38.250",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538845,1747602638259,"fUST",-468.86,0.00015479,2,"2025-05-18T21:10:38.259",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538846,1747602638268,"fUST",-450.0,0.00015479,2,"2025-05-18T21:10:38.268",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538847,1747602638278,"fUST",-450.0,0.00015479,2,"2025-05-18T21:10:38.278",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538848,1747602638287,"fUST",-596.82,0.00015479,2,"2025-05-18T21:10:38.287",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538849,1747602638296,"fUST",-1863.72,0.00015479,2,"2025-05-18T21:10:38.296",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538850,1747602638306,"fUST",-450.0,0.00015479,2,"2025-05-18T21:10:38.306",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538851,1747602638315,"fUST",-746.07,0.00015479,2,"2025-05-18T21:10:38.315",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538853,1747602638324,"fUST",-355.94181766,0.00015516,2,"2025-05-18T21:10:38.324",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538854,1747602638334,"fUST",-16589.0631617,0.00015555,2,"2025-05-18T21:10:38.334",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538855,1747602638343,"fUST",-758.03,0.00015616,2,"2025-05-18T21:10:38.343",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538856,1747602638352,"fUST",-1252.76,0.00015616,2,"2025-05-18T21:10:38.352",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538857,1747602638362,"fUST",-3482.81,0.00015616,2,"2025-05-18T21:10:38.362",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538858,1747602638371,"fUST",-2639.7,0.00015616,2,"2025-05-18T21:10:38.371",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538859,1747602638380,"fUST",-450.0,0.00015616,2,"2025-05-18T21:10:38.380",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538860,1747602638389,"fUST",-450.0,0.00015616,2,"2025-05-18T21:10:38.389",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538861,1747602638399,"fUST",-593.67,0.00015616,2,"2025-05-18T21:10:38.399",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538862,1747602638410,"fUST",-450.0,0.00015616,2,"2025-05-18T21:10:38.410",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538863,1747602638420,"fUST",-818.57,0.00015616,2,"2025-05-18T21:10:38.420",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538864,1747602638429,"fUST",-900.16,0.00015616,2,"2025-05-18T21:10:38.429",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538865,1747602638438,"fUST",-468.86,0.00015616,2,"2025-05-18T21:10:38.438",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538866,1747602638447,"fUST",-450.0,0.00015616,2,"2025-05-18T21:10:38.447",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538867,1747602638457,"fUST",-450.0,0.00015616,2,"2025-05-18T21:10:38.457",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538868,1747602638466,"fUST",-596.82,0.00015616,2,"2025-05-18T21:10:38.466",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538869,1747602638475,"fUST",-1863.72,0.00015616,2,"2025-05-18T21:10:38.475",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538870,1747602638484,"fUST",-450.79933943,0.00015616,2,"2025-05-18T21:10:38.484",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538871,1747602638493,"fUST",-746.07,0.00015616,2,"2025-05-18T21:10:38.493",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538872,1747602638502,"fUST",-1000.0,0.00015646,2,"2025-05-18T21:10:38.502",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538873,1747602638511,"fUST",-1000.0,0.00015646,2,"2025-05-18T21:10:38.511",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538874,1747602638520,"fUST",-1000.0,0.00015646,2,"2025-05-18T21:10:38.520",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538875,1747602638530,"fUST",-1000.0,0.00015646,2,"2025-05-18T21:10:38.530",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538876,1747602638539,"fUST",-1000.0,0.00015667,2,"2025-05-18T21:10:38.539",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538877,1747602638548,"fUST",-1000.0,0.0001567,2,"2025-05-18T21:10:38.548",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538878,1747602638558,"fUST",-1000.0,0.0001567,2,"2025-05-18T21:10:38.558",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538879,1747602638567,"fUST",-510.04555753,0.0001567,2,"2025-05-18T21:10:38.567",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538880,1747602638576,"fUST",-1000.0,0.00015685,2,"2025-05-18T21:10:38.576",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538881,1747602638585,"fUST",-1004.62142472,0.00015685,2,"2025-05-18T21:10:38.585",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538882,1747602638595,"fUST",-1000.0,0.00015685,2,"2025-05-18T21:10:38.595",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538883,1747602638605,"fUST",-1000.0,0.00015685,2,"2025-05-18T21:10:38.605",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538884,1747602638614,"fUST",-500.0,0.00015691,2,"2025-05-18T21:10:38.614",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538885,1747602638624,"fUST",-1000.0,0.00015707,2,"2025-05-18T21:10:38.624",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538886,1747602638633,"fUST",-1000.0,0.00015725,2,"2025-05-18T21:10:38.633",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538887,1747602638643,"fUST",-758.03,0.00015753,2,"2025-05-18T21:10:38.643",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538888,1747602638654,"fUST",-1252.76,0.00015753,2,"2025-05-18T21:10:38.654",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538889,1747602638663,"fUST",-3482.81,0.00015753,2,"2025-05-18T21:10:38.663",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538890,1747602638673,"fUST",-2639.7,0.00015753,2,"2025-05-18T21:10:38.673",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538891,1747602638682,"fUST",-450.0,0.00015753,2,"2025-05-18T21:10:38.682",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538892,1747602638692,"fUST",-450.0,0.00015753,2,"2025-05-18T21:10:38.692",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538893,1747602638701,"fUST",-593.67,0.00015753,2,"2025-05-18T21:10:38.701",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538894,1747602638710,"fUST",-450.0,0.00015753,2,"2025-05-18T21:10:38.710",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538895,1747602638720,"fUST",-818.57,0.00015753,2,"2025-05-18T21:10:38.720",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538896,1747602638728,"fUST",-900.16,0.00015753,2,"2025-05-18T21:10:38.728",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538897,1747602638739,"fUST",-468.86,0.00015753,2,"2025-05-18T21:10:38.739",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538898,1747602638748,"fUST",-450.0,0.00015753,2,"2025-05-18T21:10:38.748",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538899,1747602638757,"fUST",-450.0,0.00015753,2,"2025-05-18T21:10:38.757",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538900,1747602638767,"fUST",-596.82,0.00015753,2,"2025-05-18T21:10:38.767",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538901,1747602638777,"fUST",-1863.72,0.00015753,2,"2025-05-18T21:10:38.777",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538902,1747602638787,"fUST",-746.07,0.00015753,2,"2025-05-18T21:10:38.787",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538903,1747602638797,"fUST",-175.9147158,0.00015884,2,"2025-05-18T21:10:38.797",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538904,1747602638806,"fUST",-175.9147158,0.00015884,2,"2025-05-18T21:10:38.806",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538905,1747602638816,"fUST",-175.9147158,0.00015884,2,"2025-05-18T21:10:38.816",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538906,1747602638825,"fUST",-158.0682864,0.00015884,2,"2025-05-18T21:10:38.825",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538907,1747602638834,"fUST",-175.9147158,0.00015884,2,"2025-05-18T21:10:38.834",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538908,1747602638844,"fUST",-158.0682864,0.00015884,2,"2025-05-18T21:10:38.844",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538909,1747602638853,"fUST",-569.6479192,0.00015884,2,"2025-05-18T21:10:38.853",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538910,1747602638862,"fUST",-158.0682864,0.00015884,2,"2025-05-18T21:10:38.862",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538911,1747602638871,"fUST",-569.6479192,0.00015884,2,"2025-05-18T21:10:38.871",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538912,1747602638880,"fUST",-569.6479192,0.00015884,2,"2025-05-18T21:10:38.880",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538913,1747602638889,"fUST",-569.6479192,0.00015884,2,"2025-05-18T21:10:38.889",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538914,1747602638899,"fUST",-569.6479192,0.00015884,2,"2025-05-18T21:10:38.899",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538915,1747602638908,"fUST",-758.03,0.0001589,2,"2025-05-18T21:10:38.908",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538916,1747602638917,"fUST",-1252.76,0.0001589,2,"2025-05-18T21:10:38.917",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538917,1747602638927,"fUST",-3482.81,0.0001589,2,"2025-05-18T21:10:38.927",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538918,1747602638936,"fUST",-2639.7,0.0001589,2,"2025-05-18T21:10:38.936",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538919,1747602638945,"fUST",-450.0,0.0001589,2,"2025-05-18T21:10:38.945",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538920,1747602638956,"fUST",-450.0,0.0001589,2,"2025-05-18T21:10:38.956",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538921,1747602638966,"fUST",-593.67,0.0001589,2,"2025-05-18T21:10:38.966",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538922,1747602638976,"fUST",-450.0,0.0001589,2,"2025-05-18T21:10:38.976",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538923,1747602638985,"fUST",-818.57,0.0001589,2,"2025-05-18T21:10:38.985",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538924,1747602638995,"fUST",-900.16,0.0001589,2,"2025-05-18T21:10:38.995",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538925,1747602639003,"fUST",-468.86,0.0001589,2,"2025-05-18T21:10:39.003",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538926,1747602639012,"fUST",-450.0,0.0001589,2,"2025-05-18T21:10:39.012",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538927,1747602639021,"fUST",-450.0,0.0001589,2,"2025-05-18T21:10:39.021",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538928,1747602639031,"fUST",-596.82,0.0001589,2,"2025-05-18T21:10:39.031",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538929,1747602639039,"fUST",-1863.72,0.0001589,2,"2025-05-18T21:10:39.039",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538930,1747602639048,"fUST",-746.07,0.0001589,2,"2025-05-18T21:10:39.048",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538931,1747602639057,"fUST",-16589.0631617,0.00015969,2,"2025-05-18T21:10:39.057",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538932,1747602639066,"fUST",-267.61403724,0.00015985,2,"2025-05-18T21:10:39.066",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538933,1747602639085,"fUST",-5118.0,0.00016,2,"2025-05-18T21:10:39.085",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538934,1747602639094,"fUST",-5118.0,0.00016,2,"2025-05-18T21:10:39.094",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538935,1747602639104,"fUST",-4159.29923584,0.00016,2,"2025-05-18T21:10:39.104",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538936,1747602639113,"fUST",-5000.0,0.00016,2,"2025-05-18T21:10:39.113",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538937,1747602639122,"fUST",-3000.0,0.00016,2,"2025-05-18T21:10:39.122",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538938,1747602639131,"fUST",-151.820212,0.00016,2,"2025-05-18T21:10:39.131",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538939,1747602639141,"fUST",-998.55070715,0.00016,3,"2025-05-18T21:10:39.141",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538940,1747602639150,"fUST",-12636.50182523,0.00016,3,"2025-05-18T21:10:39.150",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538941,1747602639159,"fUST",-212.32903618,0.00016,3,"2025-05-18T21:10:39.159",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538942,1747602639168,"fUST",-3000.0,0.0001601,2,"2025-05-18T21:10:39.168",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538943,1747602639177,"fUST",-3000.0,0.0001602,2,"2025-05-18T21:10:39.177",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538944,1747602639187,"fUST",-758.03,0.00016027,2,"2025-05-18T21:10:39.187",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538945,1747602639196,"fUST",-1252.76,0.00016027,2,"2025-05-18T21:10:39.196",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538946,1747602639205,"fUST",-3482.81,0.00016027,2,"2025-05-18T21:10:39.205",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538947,1747602639214,"fUST",-2639.7,0.00016027,2,"2025-05-18T21:10:39.214",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538948,1747602639224,"fUST",-233.01752041,0.00016027,2,"2025-05-18T21:10:39.224",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538949,1747602639233,"fUST",-450.0,0.00016027,2,"2025-05-18T21:10:39.233",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538950,1747602639242,"fUST",-593.67,0.00016027,2,"2025-05-18T21:10:39.242",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538951,1747602639252,"fUST",-450.0,0.00016027,2,"2025-05-18T21:10:39.252",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538952,1747602639261,"fUST",-818.57,0.00016027,2,"2025-05-18T21:10:39.261",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538953,1747602639270,"fUST",-900.16,0.00016027,2,"2025-05-18T21:10:39.270",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538954,1747602639278,"fUST",-468.86,0.00016027,2,"2025-05-18T21:10:39.278",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538955,1747602639287,"fUST",-450.0,0.00016027,2,"2025-05-18T21:10:39.287",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538956,1747602639296,"fUST",-450.0,0.00016027,2,"2025-05-18T21:10:39.296",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538957,1747602639306,"fUST",-596.82,0.00016027,2,"2025-05-18T21:10:39.306",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538958,1747602639315,"fUST",-1863.72,0.00016027,2,"2025-05-18T21:10:39.315",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538959,1747602639324,"fUST",-746.07,0.00016027,2,"2025-05-18T21:10:39.324",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538960,1747602639333,"fUST",-3000.0,0.0001603,2,"2025-05-18T21:10:39.333",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538961,1747602639342,"fUST",-3000.0,0.0001604,2,"2025-05-18T21:10:39.342",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538962,1747602639351,"fUST",-3000.0,0.0001605,2,"2025-05-18T21:10:39.351",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538963,1747602639360,"fUST",-3000.0,0.0001606,2,"2025-05-18T21:10:39.360",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538964,1747602639369,"fUST",-3000.0,0.0001607,2,"2025-05-18T21:10:39.369",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538965,1747602639378,"fUST",-3000.0,0.0001608,2,"2025-05-18T21:10:39.378",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538966,1747602639387,"fUST",-4562.4892162,0.00016083,2,"2025-05-18T21:10:39.387",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538967,1747602639396,"fUST",-3000.0,0.0001609,2,"2025-05-18T21:10:39.396",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538968,1747602639406,"fUST",-3000.0,0.000161,2,"2025-05-18T21:10:39.406",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538969,1747602639415,"fUST",-3000.0,0.0001611,2,"2025-05-18T21:10:39.415",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538970,1747602639425,"fUST",-3000.0,0.0001612,2,"2025-05-18T21:10:39.425",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538971,1747602639434,"fUST",-3000.0,0.0001613,2,"2025-05-18T21:10:39.434",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538972,1747602639443,"fUST",-3000.0,0.0001614,2,"2025-05-18T21:10:39.443",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538973,1747602639453,"fUST",-3000.0,0.0001615,2,"2025-05-18T21:10:39.453",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538974,1747602639462,"fUST",-3000.0,0.0001616,2,"2025-05-18T21:10:39.462",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538975,1747602639471,"fUST",-758.03,0.00016164,2,"2025-05-18T21:10:39.471",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538976,1747602639481,"fUST",-1252.76,0.00016164,2,"2025-05-18T21:10:39.481",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538977,1747602639490,"fUST",-3482.81,0.00016164,2,"2025-05-18T21:10:39.490",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538978,1747602639499,"fUST",-2639.7,0.00016164,2,"2025-05-18T21:10:39.499",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538979,1747602639508,"fUST",-487.04,0.00016164,2,"2025-05-18T21:10:39.508",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538980,1747602639518,"fUST",-593.67,0.00016164,2,"2025-05-18T21:10:39.518",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538981,1747602639527,"fUST",-450.0,0.00016164,2,"2025-05-18T21:10:39.527",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538982,1747602639536,"fUST",-818.57,0.00016164,2,"2025-05-18T21:10:39.536",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538983,1747602639545,"fUST",-900.16,0.00016164,2,"2025-05-18T21:10:39.545",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538984,1747602639554,"fUST",-468.86,0.00016164,2,"2025-05-18T21:10:39.554",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538985,1747602639564,"fUST",-450.0,0.00016164,2,"2025-05-18T21:10:39.564",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538986,1747602639573,"fUST",-450.0,0.00016164,2,"2025-05-18T21:10:39.573",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538987,1747602639582,"fUST",-596.82,0.00016164,2,"2025-05-18T21:10:39.582",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538988,1747602639592,"fUST",-1863.72,0.00016164,2,"2025-05-18T21:10:39.592",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538989,1747602639601,"fUST",-746.07,0.00016164,2,"2025-05-18T21:10:39.601",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538990,1747602639610,"fUST",-151.0,0.00016164,2,"2025-05-18T21:10:39.610",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538991,1747602639619,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:39.619",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538992,1747602639628,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:39.628",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538993,1747602639637,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:39.637",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538994,1747602639646,"fUST",-418.89809597,0.00016164,2,"2025-05-18T21:10:39.646",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538995,1747602639656,"fUST",-3000.0,0.0001617,2,"2025-05-18T21:10:39.656",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538996,1747602639666,"fUST",-3000.0,0.0001618,2,"2025-05-18T21:10:39.666",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538997,1747602639675,"fUST",-180.02340304,0.00016189,2,"2025-05-18T21:10:39.675",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538998,1747602639684,"fUST",-500.0,0.00016189,2,"2025-05-18T21:10:39.684",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361538999,1747602639697,"fUST",-3000.0,0.0001619,2,"2025-05-18T21:10:39.697",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539000,1747602639707,"fUST",-1500.0,0.00016193,2,"2025-05-18T21:10:39.707",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539001,1747602639716,"fUST",-790.36933139,0.00016193,2,"2025-05-18T21:10:39.716",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539002,1747602639726,"fUST",-1500.0,0.00016193,2,"2025-05-18T21:10:39.726",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539003,1747602639735,"fUST",-1500.0,0.00016193,2,"2025-05-18T21:10:39.735",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539005,1747602639744,"fUST",-3000.0,0.000162,2,"2025-05-18T21:10:39.744",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539006,1747602639754,"fUST",-3000.0,0.0001621,2,"2025-05-18T21:10:39.754",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539007,1747602639763,"fUST",-1500.0,0.00016215,2,"2025-05-18T21:10:39.763",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539008,1747602639772,"fUST",-1500.0,0.00016218,2,"2025-05-18T21:10:39.772",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539009,1747602639781,"fUST",-1500.0,0.00016218,2,"2025-05-18T21:10:39.781",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539010,1747602639790,"fUST",-3000.0,0.0001622,2,"2025-05-18T21:10:39.790",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539012,1747602639800,"fUST",-3000.0,0.0001623,2,"2025-05-18T21:10:39.800",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539013,1747602639809,"fUST",-1500.0,0.00016233,2,"2025-05-18T21:10:39.809",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539014,1747602639818,"fUST",-1500.0,0.00016233,2,"2025-05-18T21:10:39.818",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539015,1747602639827,"fUST",-1500.0,0.00016233,2,"2025-05-18T21:10:39.827",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539016,1747602639836,"fUST",-3000.0,0.0001624,2,"2025-05-18T21:10:39.836",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539017,1747602639845,"fUST",-3000.0,0.0001625,2,"2025-05-18T21:10:39.845",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539018,1747602639855,"fUST",-1500.0,0.00016255,2,"2025-05-18T21:10:39.855",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539019,1747602639865,"fUST",-3000.0,0.0001626,2,"2025-05-18T21:10:39.865",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539020,1747602639874,"fUST",-3000.0,0.0001627,2,"2025-05-18T21:10:39.874",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539021,1747602639884,"fUST",-1500.0,0.00016273,2,"2025-05-18T21:10:39.884",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539022,1747602639894,"fUST",-3000.0,0.0001628,2,"2025-05-18T21:10:39.894",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539023,1747602639904,"fUST",-3000.0,0.0001629,2,"2025-05-18T21:10:39.904",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539024,1747602639913,"fUST",-3000.0,0.000163,2,"2025-05-18T21:10:39.913",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539025,1747602639923,"fUST",-758.03,0.00016301,2,"2025-05-18T21:10:39.923",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539026,1747602639932,"fUST",-1252.76,0.00016301,2,"2025-05-18T21:10:39.932",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539027,1747602639942,"fUST",-3482.81,0.00016301,2,"2025-05-18T21:10:39.942",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539028,1747602639955,"fUST",-2639.7,0.00016301,2,"2025-05-18T21:10:39.955",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539029,1747602639970,"fUST",-593.67,0.00016301,2,"2025-05-18T21:10:39.970",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539031,1747602639980,"fUST",-358.61767431,0.00016301,2,"2025-05-18T21:10:39.980",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539033,1747602639989,"fUST",-818.57,0.00016301,2,"2025-05-18T21:10:39.989",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539035,1747602639999,"fUST",-900.16,0.00016301,2,"2025-05-18T21:10:39.999",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539036,1747602640008,"fUST",-468.86,0.00016301,2,"2025-05-18T21:10:40.008",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539037,1747602640017,"fUST",-450.0,0.00016301,2,"2025-05-18T21:10:40.017",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539038,1747602640026,"fUST",-450.0,0.00016301,2,"2025-05-18T21:10:40.026",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539039,1747602640036,"fUST",-596.82,0.00016301,2,"2025-05-18T21:10:40.036",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539040,1747602640046,"fUST",-1863.72,0.00016301,2,"2025-05-18T21:10:40.046",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539041,1747602640055,"fUST",-746.07,0.00016301,2,"2025-05-18T21:10:40.055",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539042,1747602640064,"fUST",-3000.0,0.0001631,2,"2025-05-18T21:10:40.064",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539043,1747602640073,"fUST",-3000.0,0.0001632,2,"2025-05-18T21:10:40.073",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539044,1747602640083,"fUST",-3000.0,0.0001633,2,"2025-05-18T21:10:40.083",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539045,1747602640092,"fUST",-3000.0,0.0001634,2,"2025-05-18T21:10:40.092",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539046,1747602640101,"fUST",-3000.0,0.0001635,2,"2025-05-18T21:10:40.101",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539047,1747602640111,"fUST",-3000.0,0.0001636,2,"2025-05-18T21:10:40.111",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539048,1747602640120,"fUST",-3000.0,0.0001637,2,"2025-05-18T21:10:40.120",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539049,1747602640129,"fUST",-3305.534159,0.0001638,2,"2025-05-18T21:10:40.129",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539050,1747602640138,"fUST",-16589.0631617,0.00016383,2,"2025-05-18T21:10:40.138",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539051,1747602640147,"fUST",-151.0,0.00016438,2,"2025-05-18T21:10:40.147",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539052,1747602640158,"fUST",-500.0,0.00016438,2,"2025-05-18T21:10:40.158",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539053,1747602640167,"fUST",-500.0,0.00016438,2,"2025-05-18T21:10:40.167",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539054,1747602640176,"fUST",-618.03591607,0.00016438,2,"2025-05-18T21:10:40.176",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539055,1747602640185,"fUST",-500.0,0.00016438,2,"2025-05-18T21:10:40.185",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539056,1747602640195,"fUST",-202.58000776,0.00016438,2,"2025-05-18T21:10:40.195",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539057,1747602640204,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.204",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539058,1747602640213,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.213",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539059,1747602640222,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.222",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539060,1747602640231,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.231",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539061,1747602640239,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.239",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539062,1747602640249,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.249",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539063,1747602640257,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.257",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539064,1747602640266,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.266",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539065,1747602640275,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.275",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539066,1747602640284,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.284",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539067,1747602640294,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.294",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539068,1747602640304,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.304",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539070,1747602640314,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.314",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539071,1747602640324,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.324",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539073,1747602640334,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.334",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539074,1747602640343,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.343",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539076,1747602640352,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.352",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539078,1747602640362,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.362",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539079,1747602640371,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.371",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539080,1747602640380,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.380",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539081,1747602640390,"fUST",-661.79,0.00016438,2,"2025-05-18T21:10:40.390",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539082,1747602640400,"fUST",-758.03,0.00016438,2,"2025-05-18T21:10:40.400",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539083,1747602640410,"fUST",-1252.76,0.00016438,2,"2025-05-18T21:10:40.410",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539084,1747602640420,"fUST",-3482.81,0.00016438,2,"2025-05-18T21:10:40.420",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539085,1747602640429,"fUST",-2639.7,0.00016438,2,"2025-05-18T21:10:40.429",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539086,1747602640439,"fUST",-593.67,0.00016438,2,"2025-05-18T21:10:40.439",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539087,1747602640450,"fUST",-818.57,0.00016438,2,"2025-05-18T21:10:40.450",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539088,1747602640459,"fUST",-500.0,0.00016438,2,"2025-05-18T21:10:40.459",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539089,1747602640469,"fUST",-500.0,0.00016438,2,"2025-05-18T21:10:40.469",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539090,1747602640478,"fUST",-900.16,0.00016438,2,"2025-05-18T21:10:40.478",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539091,1747602640488,"fUST",-468.86,0.00016438,2,"2025-05-18T21:10:40.488",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539092,1747602640498,"fUST",-450.0,0.00016438,2,"2025-05-18T21:10:40.498",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539093,1747602640507,"fUST",-494.83,0.00016438,2,"2025-05-18T21:10:40.507",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539094,1747602640517,"fUST",-596.82,0.00016438,2,"2025-05-18T21:10:40.517",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539095,1747602640527,"fUST",-1863.72,0.00016438,2,"2025-05-18T21:10:40.527",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539096,1747602640536,"fUST",-746.07,0.00016438,2,"2025-05-18T21:10:40.536",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539097,1747602640545,"fUST",-280.293886,0.00016438,2,"2025-05-18T21:10:40.545",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539098,1747602640554,"fUST",-151.0,0.00016438,2,"2025-05-18T21:10:40.554",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539099,1747602640564,"fUST",-151.0,0.00016438,2,"2025-05-18T21:10:40.564",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539100,1747602640573,"fUST",-1248.485857,0.00016438,2,"2025-05-18T21:10:40.573",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539101,1747602640583,"fUST",-1248.485857,0.00016438,2,"2025-05-18T21:10:40.583",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539102,1747602640592,"fUST",-1248.485857,0.00016438,2,"2025-05-18T21:10:40.592",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539103,1747602640602,"fUST",-1248.485857,0.00016438,2,"2025-05-18T21:10:40.602",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539104,1747602640612,"fUST",-281.098932,0.00016438,2,"2025-05-18T21:10:40.612",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539105,1747602640622,"fUST",-281.098932,0.00016438,2,"2025-05-18T21:10:40.622",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539106,1747602640633,"fUST",-281.098932,0.00016438,2,"2025-05-18T21:10:40.633",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539107,1747602640644,"fUST",-281.098932,0.00016438,2,"2025-05-18T21:10:40.644",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539108,1747602640654,"fUST",-500.0,0.00016438,2,"2025-05-18T21:10:40.654",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539109,1747602640663,"fUST",-562.4615486,0.00016438,2,"2025-05-18T21:10:40.663",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539110,1747602640673,"fUST",-250.16595451,0.00016438,2,"2025-05-18T21:10:40.673",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539111,1747602640683,"fUST",-153.0,0.00016521,2,"2025-05-18T21:10:40.683",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539112,1747602640692,"fUST",-153.0,0.00016521,2,"2025-05-18T21:10:40.692",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539126,1747602640701,"fUST",-153.0,0.00016521,2,"2025-05-18T21:10:40.701",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539128,1747602640863,"fUST",-153.0,0.00016521,2,"2025-05-18T21:10:40.863",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539130,1747602640873,"fUST",-661.79,0.00016575,2,"2025-05-18T21:10:40.873",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539132,1747602640882,"fUST",-758.03,0.00016575,2,"2025-05-18T21:10:40.882",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539133,1747602640892,"fUST",-1248.485857,0.00016575,2,"2025-05-18T21:10:40.892",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539135,1747602640901,"fUST",-1252.76,0.00016575,2,"2025-05-18T21:10:40.901",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539137,1747602640911,"fUST",-1248.485857,0.00016575,2,"2025-05-18T21:10:40.911",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539138,1747602640919,"fUST",-3482.81,0.00016575,2,"2025-05-18T21:10:40.919",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539140,1747602640929,"fUST",-2639.7,0.00016575,2,"2025-05-18T21:10:40.929",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539142,1747602640938,"fUST",-593.67,0.00016575,2,"2025-05-18T21:10:40.938",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539144,1747602640947,"fUST",-818.57,0.00016575,2,"2025-05-18T21:10:40.947",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539146,1747602640961,"fUST",-281.098932,0.00016575,2,"2025-05-18T21:10:40.961",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539148,1747602640970,"fUST",-281.098932,0.00016575,2,"2025-05-18T21:10:40.970",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539150,1747602640979,"fUST",-900.16,0.00016575,2,"2025-05-18T21:10:40.979",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539152,1747602640988,"fUST",-468.86,0.00016575,2,"2025-05-18T21:10:40.988",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539153,1747602640999,"fUST",-450.0,0.00016575,2,"2025-05-18T21:10:40.999",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539155,1747602641009,"fUST",-596.82,0.00016575,2,"2025-05-18T21:10:41.009",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539157,1747602641018,"fUST",-1863.72,0.00016575,2,"2025-05-18T21:10:41.018",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539159,1747602641034,"fUST",-746.07,0.00016575,2,"2025-05-18T21:10:41.034",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539161,1747602641045,"fUST",-554.5125333,0.00016603,2,"2025-05-18T21:10:41.045",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539163,1747602641055,"fUST",-554.5125333,0.00016685,2,"2025-05-18T21:10:41.055",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539165,1747602641064,"fUST",-569.6479192,0.00016706,2,"2025-05-18T21:10:41.064",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539167,1747602641074,"fUST",-569.6479192,0.00016706,2,"2025-05-18T21:10:41.074",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539169,1747602641083,"fUST",-363.9715282,0.00016706,2,"2025-05-18T21:10:41.083",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539170,1747602641092,"fUST",-661.79,0.00016712,2,"2025-05-18T21:10:41.092",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539172,1747602641101,"fUST",-758.03,0.00016712,2,"2025-05-18T21:10:41.101",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539174,1747602641110,"fUST",-1252.76,0.00016712,2,"2025-05-18T21:10:41.110",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539176,1747602641120,"fUST",-3482.81,0.00016712,2,"2025-05-18T21:10:41.120",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539178,1747602641129,"fUST",-2639.7,0.00016712,2,"2025-05-18T21:10:41.129",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539180,1747602641138,"fUST",-593.67,0.00016712,2,"2025-05-18T21:10:41.138",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539182,1747602641147,"fUST",-818.57,0.00016712,2,"2025-05-18T21:10:41.147",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539184,1747602641157,"fUST",-900.16,0.00016712,2,"2025-05-18T21:10:41.157",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539186,1747602641166,"fUST",-468.86,0.00016712,2,"2025-05-18T21:10:41.166",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539188,1747602641175,"fUST",-450.0,0.00016712,2,"2025-05-18T21:10:41.175",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539191,1747602641194,"fUST",-596.82,0.00016712,2,"2025-05-18T21:10:41.194",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539193,1747602641204,"fUST",-1863.72,0.00016712,2,"2025-05-18T21:10:41.204",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539195,1747602641214,"fUST",-746.07,0.00016712,2,"2025-05-18T21:10:41.214",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539197,1747602641224,"fUST",-1000.0,0.00016737,2,"2025-05-18T21:10:41.224",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539199,1747602641234,"fUST",-2000.0,0.00016741,2,"2025-05-18T21:10:41.234",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539201,1747602641243,"fUST",-2000.0,0.00016741,2,"2025-05-18T21:10:41.243",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539203,1747602641254,"fUST",-2000.0,0.00016741,2,"2025-05-18T21:10:41.254",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539205,1747602641264,"fUST",-1000.02275469,0.00016763,2,"2025-05-18T21:10:41.264",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539207,1747602641273,"fUST",-2000.0,0.00016766,2,"2025-05-18T21:10:41.273",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539209,1747602641283,"fUST",-2000.0,0.00016766,2,"2025-05-18T21:10:41.283",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539211,1747602641293,"fUST",-554.5125333,0.00016767,2,"2025-05-18T21:10:41.293",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539213,1747602641302,"fUST",-823.0,0.00016772,2,"2025-05-18T21:10:41.302",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539215,1747602641311,"fUST",-2000.0,0.00016781,2,"2025-05-18T21:10:41.311",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539217,1747602641321,"fUST",-2000.0,0.00016781,2,"2025-05-18T21:10:41.321",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539219,1747602641331,"fUST",-2000.0,0.00016781,2,"2025-05-18T21:10:41.331",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539221,1747602641341,"fUST",-16589.0631617,0.00016797,2,"2025-05-18T21:10:41.341",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539223,1747602641350,"fUST",-2000.0,0.00016803,2,"2025-05-18T21:10:41.350",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539225,1747602641360,"fUST",-151.0,0.00016849,2,"2025-05-18T21:10:41.360",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539227,1747602641369,"fUST",-151.0,0.00016849,2,"2025-05-18T21:10:41.369",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539229,1747602641379,"fUST",-661.95,0.00016849,2,"2025-05-18T21:10:41.379",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539231,1747602641388,"fUST",-758.09244292,0.00016849,2,"2025-05-18T21:10:41.388",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539233,1747602641398,"fUST",-1252.99952183,0.00016849,2,"2025-05-18T21:10:41.398",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539235,1747602641408,"fUST",-3483.04169003,0.00016849,2,"2025-05-18T21:10:41.408",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539237,1747602641417,"fUST",-2639.76551194,0.00016849,2,"2025-05-18T21:10:41.417",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539238,1747602641427,"fUST",-593.69137971,0.00016849,2,"2025-05-18T21:10:41.427",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539239,1747602641436,"fUST",-818.60215568,0.00016849,2,"2025-05-18T21:10:41.436",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539240,1747602641446,"fUST",-900.20237123,0.00016849,2,"2025-05-18T21:10:41.446",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539241,1747602641457,"fUST",-468.9222608,0.00016849,2,"2025-05-18T21:10:41.457",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539242,1747602641467,"fUST",-272.59,0.00016849,2,"2025-05-18T21:10:41.467",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539243,1747602641477,"fUST",-596.93188423,0.00016849,2,"2025-05-18T21:10:41.477",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539244,1747602641487,"fUST",-1863.76686447,0.00016849,2,"2025-05-18T21:10:41.487",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539245,1747602641497,"fUST",-746.12,0.00016849,2,"2025-05-18T21:10:41.497",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539246,1747602641508,"fUST",-554.5125333,0.00016849,2,"2025-05-18T21:10:41.508",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539247,1747602641518,"fUST",-351.319455,0.00016884,2,"2025-05-18T21:10:41.518",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539248,1747602641527,"fUST",-359.5945114,0.00016884,2,"2025-05-18T21:10:41.527",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539249,1747602641537,"fUST",-165.96162362,0.000169,2,"2025-05-18T21:10:41.537",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539250,1747602641547,"fUST",-554.5125333,0.00016932,2,"2025-05-18T21:10:41.547",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539251,1747602641556,"fUST",-200.0,0.00016969,4,"2025-05-18T21:10:41.556",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539252,1747602641565,"fUST",-201.05174489,0.00016969,4,"2025-05-18T21:10:41.565",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539253,1747602641575,"fUST",-573.72568963,0.00016996,2,"2025-05-18T21:10:41.575",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539254,1747602641585,"fUST",-37597.77763685,0.00016999,2,"2025-05-18T21:10:41.585",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539286,1747602642343,"fUST",-420.0,0.00013938,2,"2025-05-18T21:10:42.343",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539288,1747602642353,"fUST",-286.04317082,0.00014726,2,"2025-05-18T21:10:42.353",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539290,1747602642362,"fUST",-500.0,0.00014726,2,"2025-05-18T21:10:42.362",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539292,1747602642371,"fUST",-500.0,0.00014726,2,"2025-05-18T21:10:42.371",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539294,1747602642381,"fUST",-500.0,0.00014726,2,"2025-05-18T21:10:42.381",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539296,1747602642391,"fUST",-500.0,0.00014726,2,"2025-05-18T21:10:42.391",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539298,1747602642400,"fUST",-500.0,0.00014726,2,"2025-05-18T21:10:42.400",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539300,1747602642410,"fUST",-450.0,0.00014931,2,"2025-05-18T21:10:42.410",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539302,1747602642420,"fUST",-119.01704118,0.00015068,2,"2025-05-18T21:10:42.420",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539410,1747602643408,"fUST",-420.0,0.00013799,2,"2025-05-18T21:10:43.408",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539412,1747602643417,"fUST",-330.98295882,0.00015068,2,"2025-05-18T21:10:43.417",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539415,1747602643427,"fUST",-450.0,0.00015205,2,"2025-05-18T21:10:43.427",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539418,1747602643437,"fUST",-450.0,0.00015342,2,"2025-05-18T21:10:43.437",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539420,1747602643447,"fUST",-450.0,0.00015479,2,"2025-05-18T21:10:43.447",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539422,1747602643457,"fUST",-449.928175,0.00015616,2,"2025-05-18T21:10:43.457",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539424,1747602643467,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:43.467",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539426,1747602643476,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:43.476",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539428,1747602643486,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:43.486",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539430,1747602643495,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:43.495",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539432,1747602643505,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:43.505",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539434,1747602643515,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:43.515",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539436,1747602643523,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:43.523",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539438,1747602643532,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:43.532",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539440,1747602643541,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:43.541",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539442,1747602643551,"fUST",-500.0,0.00016164,2,"2025-05-18T21:10:43.551",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539444,1747602643560,"fUST",-222492.31022762,0.00016999,2,"2025-05-18T21:10:43.560",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361539446,1747602643573,"fUST",-10411.0,0.00016999,2,"2025-05-18T21:10:43.573",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541425,1747603832585,"fUST",-210.2705068,0.00012725,2,"2025-05-18T21:30:32.585",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541429,1747603833102,"fUST",-156.25898389,0.00012854,2,"2025-05-18T21:30:33.102",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541430,1747603833116,"fUST",-54.01152291,0.00012854,2,"2025-05-18T21:30:33.116",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541431,1747603833127,"fUST",-673.09644571,0.00012884,2,"2025-05-18T21:30:33.127",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541432,1747603833139,"fUST",-2994.22742219,0.00012884,2,"2025-05-18T21:30:33.139",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541433,1747603833152,"fUST",-214.9809894,0.00012999,2,"2025-05-18T21:30:33.152",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541434,1747603833163,"fUST",-300.0,0.00013697,2,"2025-05-18T21:30:33.163",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541435,1747603833175,"fUST",-904.31955791,0.00013697,2,"2025-05-18T21:30:33.175",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541436,1747603833190,"fUST",-295.68044209,0.00013697,2,"2025-05-18T21:30:33.190",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541437,1747603833202,"fUST",-164.47873093,0.00013698,2,"2025-05-18T21:30:33.202",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541438,1747603833213,"fUST",-426.43568627,0.00013698,2,"2025-05-18T21:30:33.213",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541439,1747603833228,"fUST",-593.66430381,0.00013698,2,"2025-05-18T21:30:33.228",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541440,1747603833240,"fUST",-370.88293833,0.00013698,2,"2025-05-18T21:30:33.240",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541441,1747603833252,"fUST",-201.77,0.00013698,2,"2025-05-18T21:30:33.252",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541442,1747603833264,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.264",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541443,1747603833276,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.276",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541444,1747603833288,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.288",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541445,1747603833301,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.301",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541446,1747603833313,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.313",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541447,1747603833325,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.325",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541448,1747603833335,"fUST",-246.85735218,0.00013698,2,"2025-05-18T21:30:33.335",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541449,1747603833346,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.346",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541450,1747603833356,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.356",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541451,1747603833366,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.366",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541452,1747603833377,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.377",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541453,1747603833388,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.388",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541454,1747603833400,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.400",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541455,1747603833412,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.412",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541456,1747603833424,"fUST",-450.0,0.00013698,2,"2025-05-18T21:30:33.424",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541457,1747603833436,"fUST",-391.38811577,0.00013698,2,"2025-05-18T21:30:33.436",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541458,1747603833448,"fUST",-818.103104,0.00013699,2,"2025-05-18T21:30:33.448",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541459,1747603833459,"fUST",-450.0,0.00013835,2,"2025-05-18T21:30:33.459",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541460,1747603833471,"fUST",-358.57855608,0.00013935,2,"2025-05-18T21:30:33.471",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541461,1747603833482,"fUST",-450.0,0.00013972,2,"2025-05-18T21:30:33.482",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541462,1747603833494,"fUST",-998.55070715,0.00014035,2,"2025-05-18T21:30:33.494",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541463,1747603833504,"fUST",-160.0,0.00014035,2,"2025-05-18T21:30:33.504",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541464,1747603833518,"fUST",-160.0,0.00014035,2,"2025-05-18T21:30:33.518",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541465,1747603833529,"fUST",-160.0,0.00014035,2,"2025-05-18T21:30:33.529",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541466,1747603833540,"fUST",-160.0,0.00014035,2,"2025-05-18T21:30:33.540",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541467,1747603833551,"fUST",-160.0,0.00014035,2,"2025-05-18T21:30:33.551",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541468,1747603833561,"fUST",-422.53311782,0.00014035,2,"2025-05-18T21:30:33.561",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541469,1747603833571,"fUST",-2749.47638379,0.00014035,2,"2025-05-18T21:30:33.571",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541488,1747603838414,"fUST",-403.19028049,0.00014035,2,"2025-05-18T21:30:38.414",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541489,1747603838425,"fUST",-3738.24024374,0.00014035,2,"2025-05-18T21:30:38.425",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541490,1747603838436,"fUST",-5745.59491721,0.00014035,2,"2025-05-18T21:30:38.436",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541491,1747603838446,"fUST",-212.32903618,0.00014035,2,"2025-05-18T21:30:38.446",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541492,1747603838455,"fUST",-160.0,0.00014035,2,"2025-05-18T21:30:38.455",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541493,1747603838465,"fUST",-914.69358875,0.0001407,2,"2025-05-18T21:30:38.465",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541494,1747603838478,"fUST",-3681.66136956,0.0001407,2,"2025-05-18T21:30:38.478",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541495,1747603838493,"fUST",-20303.64504169,0.0001407,2,"2025-05-18T21:30:38.493",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541496,1747603838503,"fUST",-450.0,0.00014109,2,"2025-05-18T21:30:38.503",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541498,1747603838512,"fUST",-466.37244308,0.00014175,2,"2025-05-18T21:30:38.512",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541499,1747603838528,"fUST",-33.62755692,0.00014175,2,"2025-05-18T21:30:38.528",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541500,1747603838537,"fUST",-500.0,0.00014175,2,"2025-05-18T21:30:38.537",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541501,1747603838547,"fUST",-450.0,0.00014246,2,"2025-05-18T21:30:38.547",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541502,1747603838558,"fUST",-456.75574886,0.00014369,2,"2025-05-18T21:30:38.558",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541503,1747603838567,"fUST",-163.36573566,0.00014369,2,"2025-05-18T21:30:38.567",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541504,1747603838576,"fUST",-500.0,0.00014369,2,"2025-05-18T21:30:38.576",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541505,1747603838587,"fUST",-707.0,0.0001437,2,"2025-05-18T21:30:38.587",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541506,1747603838597,"fUST",-2235.0,0.0001437,2,"2025-05-18T21:30:38.597",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541507,1747603838607,"fUST",-404.0,0.0001437,2,"2025-05-18T21:30:38.607",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541508,1747603838616,"fUST",-546.0,0.0001437,2,"2025-05-18T21:30:38.616",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541509,1747603838625,"fUST",-450.0,0.00014383,2,"2025-05-18T21:30:38.625",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541510,1747603838634,"fUST",-450.0,0.0001452,2,"2025-05-18T21:30:38.634",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541511,1747603838643,"fUST",-151.0,0.00014616,2,"2025-05-18T21:30:38.643",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541512,1747603838653,"fUST",-450.0,0.00014657,2,"2025-05-18T21:30:38.653",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541513,1747603838663,"fUST",-300.46168932,0.00014723,2,"2025-05-18T21:30:38.663",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541514,1747603838676,"fUST",-30.58351768,0.00014723,2,"2025-05-18T21:30:38.676",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541515,1747603838687,"fUST",-410.43771813,0.00014794,2,"2025-05-18T21:30:38.687",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541516,1747603838697,"fUST",-7712.48556387,0.000149,2,"2025-05-18T21:30:38.697",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541533,1747603840766,"fUST",-1185.51767332,0.00013894,2,"2025-05-18T21:30:40.766",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541535,1747603840778,"fUST",-652.05725676,0.00013894,2,"2025-05-18T21:30:40.778",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541538,1747603840790,"fUST",-8421.77954754,0.00013894,2,"2025-05-18T21:30:40.790",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541540,1747603840800,"fUST",-4506.86267668,0.000149,2,"2025-05-18T21:30:40.800",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541542,1747603840810,"fUST",-160.0,0.00015,2,"2025-05-18T21:30:40.810",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541544,1747603840819,"fUST",-420.0,0.0001501,2,"2025-05-18T21:30:40.819",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541546,1747603840829,"fUST",-650.0,0.00015067,2,"2025-05-18T21:30:40.829",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541548,1747603840838,"fUST",-12219.34824052,0.00015279,2,"2025-05-18T21:30:40.838",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541550,1747603840847,"fUST",-358.57855601,0.00015577,2,"2025-05-18T21:30:40.847",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541552,1747603840857,"fUST",-2430.60135001,0.00015659,2,"2025-05-18T21:30:40.857",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541818,1747603843589,"fUST",-9788.74689051,0.00015659,2,"2025-05-18T21:30:43.589",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541820,1747603843599,"fUST",-604.236,0.00015667,2,"2025-05-18T21:30:43.599",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541822,1747603843608,"fUST",-500.0,0.00015753,2,"2025-05-18T21:30:43.608",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541824,1747603843624,"fUST",-500.0,0.00015917,2,"2025-05-18T21:30:43.624",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541826,1747603843642,"fUST",-12219.34824052,0.00016038,2,"2025-05-18T21:30:43.642",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541828,1747603843651,"fUST",-1139.1337586,0.00016062,2,"2025-05-18T21:30:43.651",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541830,1747603843660,"fUST",-180.01440115,0.00016322,2,"2025-05-18T21:30:43.660",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541832,1747603843669,"fUST",-12219.34824052,0.00016417,2,"2025-05-18T21:30:43.669",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541834,1747603843679,"fUST",-587.0,0.0001645,2,"2025-05-18T21:30:43.679",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541836,1747603843688,"fUST",-153.0,0.00016521,2,"2025-05-18T21:30:43.688",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541838,1747603843697,"fUST",-12219.34824052,0.00016797,2,"2025-05-18T21:30:43.697",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541840,1747603843706,"fUST",-652.84442803,0.00016808,2,"2025-05-18T21:30:43.706",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541842,1747603843716,"fUST",-400.0,0.000169,2,"2025-05-18T21:30:43.716",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541844,1747603843726,"fUST",-3885.2343028,0.00016914,2,"2025-05-18T21:30:43.726",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541846,1747603843735,"fUST",-861477.45221553,0.00016999,2,"2025-05-18T21:30:43.735",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541848,1747603843745,"fUST",-50999.999999,0.00017,2,"2025-05-18T21:30:43.745",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541850,1747603843754,"fUST",-1500.0,0.00017,2,"2025-05-18T21:30:43.754",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541852,1747603843763,"fUST",-12219.34824052,0.00017176,2,"2025-05-18T21:30:43.763",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541854,1747603843772,"fUST",-323.46564443,0.00017178,2,"2025-05-18T21:30:43.772",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541856,1747603843782,"fUST",-281.098932,0.0001721,2,"2025-05-18T21:30:43.782",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541858,1747603843791,"fUST",-281.098932,0.0001721,2,"2025-05-18T21:30:43.791",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541860,1747603843800,"fUST",-358.57855601,0.00017218,2,"2025-05-18T21:30:43.800",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541862,1747603843809,"fUST",-155.73589701,0.00017255,2,"2025-05-18T21:30:43.809",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541864,1747603843818,"fUST",-323.46564443,0.0001726,2,"2025-05-18T21:30:43.818",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541866,1747603843827,"fUST",-323.46564443,0.0001737,2,"2025-05-18T21:30:43.827",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541868,1747603843836,"fUST",-404.0,0.0001737,2,"2025-05-18T21:30:43.836",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541870,1747603843846,"fUST",-546.0,0.0001737,2,"2025-05-18T21:30:43.846",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541872,1747603843855,"fUST",-500.0,0.00017427,2,"2025-05-18T21:30:43.855",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541874,1747603843864,"fUST",-495.79681127,0.00017427,2,"2025-05-18T21:30:43.864",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541876,1747603843873,"fUST",-500.0,0.00017427,2,"2025-05-18T21:30:43.873",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541878,1747603843882,"fUST",-500.0,0.00017427,2,"2025-05-18T21:30:43.882",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541880,1747603843891,"fUST",-500.0,0.00017427,2,"2025-05-18T21:30:43.891",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541882,1747603843901,"fUST",-500.0,0.00017427,2,"2025-05-18T21:30:43.901",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541884,1747603843910,"fUST",-323.46564443,0.00017452,2,"2025-05-18T21:30:43.910",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541886,1747603843919,"fUST",-500.0,0.00017464,2,"2025-05-18T21:30:43.919",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541888,1747603843928,"fUST",-500.0,0.00017464,2,"2025-05-18T21:30:43.928",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541890,1747603843937,"fUST",-500.0,0.00017464,2,"2025-05-18T21:30:43.937",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541892,1747603843947,"fUST",-1000.0,0.000175,3,"2025-05-18T21:30:43.947",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541894,1747603843957,"fUST",-153.0,0.00017507,2,"2025-05-18T21:30:43.957",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541896,1747603843966,"fUST",-153.0,0.00017507,2,"2025-05-18T21:30:43.966",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541898,1747603843976,"fUST",-153.0,0.00017507,2,"2025-05-18T21:30:43.976",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541901,1747603843986,"fUST",-153.0,0.00017507,2,"2025-05-18T21:30:43.986",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541902,1747603843995,"fUST",-153.0,0.00017507,2,"2025-05-18T21:30:43.995",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541905,1747603844005,"fUST",-153.0,0.00017507,2,"2025-05-18T21:30:44.005",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541907,1747603844014,"fUST",-153.0,0.00017507,2,"2025-05-18T21:30:44.014",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541909,1747603844024,"fUST",-323.46564443,0.00017534,2,"2025-05-18T21:30:44.024",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541911,1747603844033,"fUST",-12219.34824052,0.00017555,2,"2025-05-18T21:30:44.033",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541913,1747603844042,"fUST",-323.46564443,0.00017616,2,"2025-05-18T21:30:44.042",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541915,1747603844051,"fUST",-323.46564443,0.00017699,2,"2025-05-18T21:30:44.051",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541917,1747603844060,"fUST",-1000.0,0.000177,4,"2025-05-18T21:30:44.060",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541919,1747603844069,"fUST",-340.6580253,0.00017753,2,"2025-05-18T21:30:44.069",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541921,1747603844078,"fUST",-151.0,0.00017774,2,"2025-05-18T21:30:44.078",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541923,1747603844088,"fUST",-873.9401,0.00017774,2,"2025-05-18T21:30:44.088",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541924,1747603844097,"fUST",-873.9401,0.00017774,2,"2025-05-18T21:30:44.097",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541926,1747603844106,"fUST",-323.46564443,0.00017781,2,"2025-05-18T21:30:44.106",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541929,1747603844116,"fUST",-5000.0,0.00017797,2,"2025-05-18T21:30:44.116",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541931,1747603844125,"fUST",-323.46564443,0.00017863,2,"2025-05-18T21:30:44.125",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541933,1747603844135,"fUST",-12219.34824052,0.00017934,2,"2025-05-18T21:30:44.135",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541935,1747603844144,"fUST",-323.46564443,0.00017945,2,"2025-05-18T21:30:44.144",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541937,1747603844153,"fUST",-1000.0,0.00017975,2,"2025-05-18T21:30:44.153",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541939,1747603844163,"fUST",-286.4936627,0.00017975,2,"2025-05-18T21:30:44.163",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541941,1747603844173,"fUST",-1000.0,0.00017975,2,"2025-05-18T21:30:44.173",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541942,1747603844184,"fUST",-500.0,0.00017975,2,"2025-05-18T21:30:44.184",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541945,1747603844193,"fUST",-2013.3,0.00018,2,"2025-05-18T21:30:44.193",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541947,1747603844203,"fUST",-1000.0,0.00018,18,"2025-05-18T21:30:44.203",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541948,1747603844212,"fUST",-281.098932,0.00018,2,"2025-05-18T21:30:44.212",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541951,1747603844222,"fUST",-281.098932,0.00018,2,"2025-05-18T21:30:44.222",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541952,1747603844232,"fUST",-1000.0,0.00018,3,"2025-05-18T21:30:44.232",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541954,1747603844242,"fUST",-357.717621,0.00018,30,"2025-05-18T21:30:44.242",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541957,1747603844252,"fUST",-1000.0,0.00018012,2,"2025-05-18T21:30:44.252",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541958,1747603844262,"fUST",-699.41977507,0.00018012,2,"2025-05-18T21:30:44.262",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541960,1747603844271,"fUST",-1000.0,0.00018012,2,"2025-05-18T21:30:44.271",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541962,1747603844281,"fUST",-823.0,0.00018027,2,"2025-05-18T21:30:44.281",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541965,1747603844290,"fUST",-323.46564443,0.00018027,2,"2025-05-18T21:30:44.290",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541967,1747603844299,"fUST",-323.46564443,0.0001811,2,"2025-05-18T21:30:44.299",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541968,1747603844309,"fUST",-12219.34824052,0.00018314,2,"2025-05-18T21:30:44.309",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541971,1747603844318,"fUST",-2200.0,0.00018332,2,"2025-05-18T21:30:44.318",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541973,1747603844327,"fUST",-153.0,0.00018466,2,"2025-05-18T21:30:44.327",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541975,1747603844336,"fUST",-153.0,0.00018466,2,"2025-05-18T21:30:44.336",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541977,1747603844345,"fUST",-153.0,0.00018466,2,"2025-05-18T21:30:44.345",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541978,1747603844355,"fUST",-153.0,0.00018466,2,"2025-05-18T21:30:44.355",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541980,1747603844364,"fUST",-153.0,0.00018466,2,"2025-05-18T21:30:44.364",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541982,1747603844373,"fUST",-306.0,0.00018466,2,"2025-05-18T21:30:44.373",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541985,1747603844383,"fUST",-2000.0,0.000185,2,"2025-05-18T21:30:44.383",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541987,1747603844392,"fUST",-1000.0,0.000185,5,"2025-05-18T21:30:44.392",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541989,1747603844401,"fUST",-1500.0,0.00018523,2,"2025-05-18T21:30:44.401",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541991,1747603844410,"fUST",-500.0,0.00018523,2,"2025-05-18T21:30:44.410",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541993,1747603844420,"fUST",-2900.0,0.00018536,2,"2025-05-18T21:30:44.420",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541995,1747603844429,"fUST",-500.0,0.00018538,2,"2025-05-18T21:30:44.429",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541997,1747603844438,"fUST",-160.0,0.00018554,3,"2025-05-18T21:30:44.438",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361541999,1747603844447,"fUST",-1500.0,0.0001856,2,"2025-05-18T21:30:44.447",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542001,1747603844456,"fUST",-1500.0,0.0001856,2,"2025-05-18T21:30:44.456",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542003,1747603844465,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.465",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542005,1747603844475,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.475",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542007,1747603844484,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.484",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542009,1747603844493,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.493",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542011,1747603844502,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.502",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542013,1747603844511,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.511",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542015,1747603844523,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.523",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542017,1747603844532,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.532",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542019,1747603844541,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.541",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542021,1747603844550,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.550",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542023,1747603844559,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.559",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542025,1747603844569,"fUST",-202.93138722,0.00018692,2,"2025-05-18T21:30:44.569",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542027,1747603844578,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.578",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542029,1747603844587,"fUST",-193.6340302,0.00018692,2,"2025-05-18T21:30:44.587",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542031,1747603844597,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.597",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542033,1747603844606,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.606",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542035,1747603844615,"fUST",-343.22866718,0.00018692,2,"2025-05-18T21:30:44.615",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542037,1747603844624,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.624",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542039,1747603844634,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.634",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542041,1747603844643,"fUST",-500.0,0.00018692,2,"2025-05-18T21:30:44.643",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542043,1747603844653,"fUST",-873.9401,0.00018693,2,"2025-05-18T21:30:44.653",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542045,1747603844662,"fUST",-873.9401,0.00018693,2,"2025-05-18T21:30:44.662",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542047,1747603844672,"fUST",-12219.34824052,0.00018693,2,"2025-05-18T21:30:44.672",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542049,1747603844681,"fUST",-5081.74302528,0.000187,4,"2025-05-18T21:30:44.681",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542051,1747603844691,"fUST",-500.0,0.00018805,2,"2025-05-18T21:30:44.691",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542053,1747603844700,"fUST",-358.57855601,0.0001886,2,"2025-05-18T21:30:44.700",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542055,1747603844709,"fUST",-151.0,0.000189,2,"2025-05-18T21:30:44.709",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542057,1747603844719,"fUST",-3067.27358647,0.000189,2,"2025-05-18T21:30:44.719",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542059,1747603844730,"fUST",-500.0,0.00018973,2,"2025-05-18T21:30:44.730",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542061,1747603844739,"fUST",-500.0,0.00018973,2,"2025-05-18T21:30:44.739",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542063,1747603844748,"fUST",-500.0,0.00018973,2,"2025-05-18T21:30:44.748",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542065,1747603844757,"fUST",-500.0,0.00018973,2,"2025-05-18T21:30:44.757",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542067,1747603844766,"fUST",-500.0,0.00018973,2,"2025-05-18T21:30:44.766",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542069,1747603844775,"fUST",-41103.38980375,0.00019,20,"2025-05-18T21:30:44.775",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542071,1747603844785,"fUST",-1000.0,0.00019,2,"2025-05-18T21:30:44.785",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542073,1747603844794,"fUST",-122658.75026181,0.00019,2,"2025-05-18T21:30:44.794",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542075,1747603844803,"fUST",-26138.07353563,0.00019,7,"2025-05-18T21:30:44.803",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542077,1747603844813,"fUST",-2000.0,0.00019,2,"2025-05-18T21:30:44.813",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542079,1747603844822,"fUST",-59816.02716607,0.00019,2,"2025-05-18T21:30:44.822",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542081,1747603844831,"fUST",-5118.0,0.00019,2,"2025-05-18T21:30:44.831",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542083,1747603844841,"fUST",-5118.0,0.00019,2,"2025-05-18T21:30:44.841",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542085,1747603844850,"fUST",-281.098932,0.00019,2,"2025-05-18T21:30:44.850",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542087,1747603844859,"fUST",-281.098932,0.00019,2,"2025-05-18T21:30:44.859",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542089,1747603844868,"fUST",-1000.0,0.00019,4,"2025-05-18T21:30:44.868",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542091,1747603844877,"fUST",-151.0,0.00019,2,"2025-05-18T21:30:44.877",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542093,1747603844886,"fUST",-151.0,0.00019,2,"2025-05-18T21:30:44.886",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542095,1747603844896,"fUST",-212.32903618,0.00019,7,"2025-05-18T21:30:44.896",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542097,1747603844906,"fUST",-998.55070715,0.00019,7,"2025-05-18T21:30:44.906",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542099,1747603844915,"fUST",-12636.50182523,0.00019,7,"2025-05-18T21:30:44.915",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542101,1747603844924,"fUST",-873.9401,0.00019,2,"2025-05-18T21:30:44.924",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542103,1747603844933,"fUST",-873.9401,0.00019,2,"2025-05-18T21:30:44.933",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542105,1747603844943,"fUST",-873.9401,0.00019,2,"2025-05-18T21:30:44.943",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542107,1747603844952,"fUST",-873.9401,0.00019,2,"2025-05-18T21:30:44.952",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542109,1747603844961,"fUST",-873.9401,0.00019,2,"2025-05-18T21:30:44.961",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542111,1747603844970,"fUST",-873.9401,0.00019,2,"2025-05-18T21:30:44.970",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542113,1747603844981,"fUST",-159.9212359,0.00019048,2,"2025-05-18T21:30:44.981",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542115,1747603844990,"fUST",-153.0,0.00019048,2,"2025-05-18T21:30:44.990",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542117,1747603844999,"fUST",-153.0,0.00019048,2,"2025-05-18T21:30:44.999",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542119,1747603845008,"fUST",-153.0,0.00019048,2,"2025-05-18T21:30:45.008",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542121,1747603845018,"fUST",-153.0,0.00019048,2,"2025-05-18T21:30:45.018",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542124,1747603845028,"fUST",-153.0,0.00019048,2,"2025-05-18T21:30:45.028",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542126,1747603845039,"fUST",-2000.0,0.00019071,2,"2025-05-18T21:30:45.039",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542128,1747603845050,"fUST",-12219.34824052,0.00019072,2,"2025-05-18T21:30:45.050",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542130,1747603845059,"fUST",-2000.0,0.00019108,2,"2025-05-18T21:30:45.059",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542132,1747603845069,"fUST",-2000.0,0.00019108,2,"2025-05-18T21:30:45.069",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542134,1747603845078,"fUST",-450.0,0.00019178,2,"2025-05-18T21:30:45.078",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542136,1747603845087,"fUST",-450.00728131,0.00019178,2,"2025-05-18T21:30:45.087",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542138,1747603845096,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.096",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542140,1747603845105,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.105",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542142,1747603845114,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.114",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542144,1747603845125,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.125",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542146,1747603845134,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.134",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542148,1747603845143,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.143",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542150,1747603845153,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.153",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542152,1747603845164,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.164",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542154,1747603845173,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.173",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542156,1747603845182,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.182",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542158,1747603845191,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.191",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542160,1747603845200,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.200",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542162,1747603845209,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.209",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542164,1747603845218,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.218",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542166,1747603845228,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.228",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542168,1747603845237,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.237",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542170,1747603845246,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.246",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542172,1747603845256,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.256",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542174,1747603845266,"fUST",-500.0,0.00019178,2,"2025-05-18T21:30:45.266",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542176,1747603845276,"fUST",-511.82053472,0.00019178,2,"2025-05-18T21:30:45.276",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542178,1747603845286,"fUST",-155.0,0.00019178,2,"2025-05-18T21:30:45.286",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542180,1747603845295,"fUST",-575.281432,0.00019178,2,"2025-05-18T21:30:45.295",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542182,1747603845305,"fUST",-2872.37,0.000192,2,"2025-05-18T21:30:45.305",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542184,1747603845314,"fUST",-213.6678568,0.00019397,2,"2025-05-18T21:30:45.314",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542186,1747603845324,"fUST",-206.0,0.0001941,2,"2025-05-18T21:30:45.324",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542188,1747603845333,"fUST",-12219.34824052,0.00019452,2,"2025-05-18T21:30:45.333",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542190,1747603845341,"fUST",-151.0,0.00019452,2,"2025-05-18T21:30:45.341",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542192,1747603845350,"fUST",-873.9401,0.00019452,2,"2025-05-18T21:30:45.350",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542194,1747603845360,"fUST",-873.9401,0.00019452,2,"2025-05-18T21:30:45.360",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542196,1747603845369,"fUST",-160.0,0.00019456,4,"2025-05-18T21:30:45.369",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542198,1747603845378,"fUST",-1000.0,0.000195,6,"2025-05-18T21:30:45.378",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542200,1747603845387,"fUST",-1000.0,0.00019521,2,"2025-05-18T21:30:45.387",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542202,1747603845396,"fUST",-535.71676038,0.00019521,2,"2025-05-18T21:30:45.396",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542204,1747603845405,"fUST",-1000.0,0.00019521,2,"2025-05-18T21:30:45.405",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542206,1747603845414,"fUST",-1000.0,0.00019521,2,"2025-05-18T21:30:45.414",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542208,1747603845423,"fUST",-3303.97265687,0.0001958,2,"2025-05-18T21:30:45.423",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542210,1747603845432,"fUST",-281.098932,0.0001958,2,"2025-05-18T21:30:45.432",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542212,1747603845441,"fUST",-281.098932,0.0001958,2,"2025-05-18T21:30:45.441",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542214,1747603845450,"fUST",-153.0,0.00019596,2,"2025-05-18T21:30:45.450",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542216,1747603845459,"fUST",-153.0,0.00019596,2,"2025-05-18T21:30:45.459",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542218,1747603845468,"fUST",-355.0258361,0.00019596,2,"2025-05-18T21:30:45.468",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542220,1747603845478,"fUST",-1500.0,0.00019618,2,"2025-05-18T21:30:45.478",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542222,1747603845487,"fUST",-2900.0,0.00019632,2,"2025-05-18T21:30:45.487",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542224,1747603845496,"fUST",-1000.0,0.00019656,2,"2025-05-18T21:30:45.496",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542226,1747603845505,"fUST",-157.767924,0.00019675,7,"2025-05-18T21:30:45.505",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542228,1747603845514,"fUST",-160.00706,0.00019675,7,"2025-05-18T21:30:45.514",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542230,1747603845526,"fUST",-1152.0,0.00019756,2,"2025-05-18T21:30:45.526",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542232,1747603845534,"fUST",-73394.72538326,0.000198,2,"2025-05-18T21:30:45.534",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542234,1747603845543,"fUST",-206.0,0.0001981,2,"2025-05-18T21:30:45.543",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542236,1747603845552,"fUST",-12219.34824052,0.00019831,2,"2025-05-18T21:30:45.552",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542238,1747603845561,"fUST",-155.4835268,0.0001987,2,"2025-05-18T21:30:45.561",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542240,1747603845571,"fUST",-153.0,0.0001987,2,"2025-05-18T21:30:45.571",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542242,1747603845579,"fUST",-153.0,0.0001987,2,"2025-05-18T21:30:45.579",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542258,1747603845712,"fUST",-153.0,0.0001987,2,"2025-05-18T21:30:45.712",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542260,1747603845723,"fUST",-250.96,0.00019888,2,"2025-05-18T21:30:45.723",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542262,1747603845733,"fUST",-157.767924,0.000199,7,"2025-05-18T21:30:45.733",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542264,1747603845742,"fUST",-160.00706,0.000199,7,"2025-05-18T21:30:45.742",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542266,1747603845751,"fUST",-165.96162361,0.000199,2,"2025-05-18T21:30:45.751",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542268,1747603845761,"fUST",-1582.048135,0.0001996,5,"2025-05-18T21:30:45.761",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542270,1747603845770,"fUST",-1000.0,0.0001998,5,"2025-05-18T21:30:45.770",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542272,1747603845779,"fUST",-2000.0,0.0002,2,"2025-05-18T21:30:45.779",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542274,1747603845788,"fUST",-5000.0,0.0002,2,"2025-05-18T21:30:45.788",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542276,1747603845798,"fUST",-5003.81693408,0.0002,2,"2025-05-18T21:30:45.798",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542278,1747603845807,"fUST",-10512.0,0.0002,2,"2025-05-18T21:30:45.807",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542280,1747603845816,"fUST",-66028.0,0.0002,2,"2025-05-18T21:30:45.816",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542282,1747603845826,"fUST",-2500.0,0.0002,2,"2025-05-18T21:30:45.826",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542284,1747603845836,"fUST",-2500.0,0.0002,3,"2025-05-18T21:30:45.836",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542286,1747603845846,"fUST",-2000.0,0.0002,2,"2025-05-18T21:30:45.846",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542288,1747603845855,"fUST",-50282.02735632,0.0002,20,"2025-05-18T21:30:45.855",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542290,1747603845865,"fUST",-9034.72424477,0.0002,2,"2025-05-18T21:30:45.865",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542292,1747603845874,"fUST",-1000.0,0.0002,20,"2025-05-18T21:30:45.874",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542294,1747603845883,"fUST",-204.75,0.0002,2,"2025-05-18T21:30:45.883",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542296,1747603845893,"fUST",-281.098932,0.0002,2,"2025-05-18T21:30:45.893",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542299,1747603845903,"fUST",-281.098932,0.0002,2,"2025-05-18T21:30:45.903",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542301,1747603845913,"fUST",-157.767924,0.0002,5,"2025-05-18T21:30:45.913",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542303,1747603845922,"fUST",-157.767924,0.0002,5,"2025-05-18T21:30:45.922",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542305,1747603845932,"fUST",-160.00706,0.0002,5,"2025-05-18T21:30:45.932",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542307,1747603845942,"fUST",-157.767924,0.0002,20,"2025-05-18T21:30:45.942",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542309,1747603845952,"fUST",-160.00706,0.0002,5,"2025-05-18T21:30:45.952",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542311,1747603845961,"fUST",-160.00706,0.0002,20,"2025-05-18T21:30:45.961",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542313,1747603845970,"fUST",-157.85,0.0002,2,"2025-05-18T21:30:45.970",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542315,1747603845981,"fUST",-200.0,0.0002,7,"2025-05-18T21:30:45.981",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542317,1747603845990,"fUST",-200.0,0.0002,7,"2025-05-18T21:30:45.990",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542320,1747603845999,"fUST",-1000.0,0.0002,5,"2025-05-18T21:30:45.999",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542322,1747603846008,"fUST",-1000.0,0.0002,5,"2025-05-18T21:30:46.008",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542324,1747603846017,"fUST",-151.0,0.0002,2,"2025-05-18T21:30:46.017",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542326,1747603846027,"fUST",-151.0,0.0002,2,"2025-05-18T21:30:46.027",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542328,1747603846036,"fUST",-151.0,0.0002,2,"2025-05-18T21:30:46.036",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542330,1747603846045,"fUST",-212.32903618,0.0002,3,"2025-05-18T21:30:46.045",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542332,1747603846055,"fUST",-151.53182002,0.0002,2,"2025-05-18T21:30:46.055",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542334,1747603846064,"fUST",-250.0,0.0002,30,"2025-05-18T21:30:46.064",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542336,1747603846073,"fUST",-998.55070715,0.0002,3,"2025-05-18T21:30:46.073",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542338,1747603846082,"fUST",-12636.50182523,0.0002,3,"2025-05-18T21:30:46.082",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542340,1747603846091,"fUST",-873.9401,0.0002,2,"2025-05-18T21:30:46.091",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542342,1747603846101,"fUST",-873.9401,0.0002,2,"2025-05-18T21:30:46.101",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542344,1747603846110,"fUST",-873.9401,0.0002,2,"2025-05-18T21:30:46.110",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542346,1747603846119,"fUST",-873.9401,0.0002,2,"2025-05-18T21:30:46.119",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542348,1747603846128,"fUST",-873.9401,0.0002,2,"2025-05-18T21:30:46.128",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542350,1747603846138,"fUST",-873.9401,0.0002,2,"2025-05-18T21:30:46.138",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542351,1747603846147,"fUST",-160.0,0.0002,3,"2025-05-18T21:30:46.147",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542352,1747603846156,"fUST",-160.0,0.0002,7,"2025-05-18T21:30:46.156",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542353,1747603846165,"fUST",-4000.0,0.0002,4,"2025-05-18T21:30:46.165",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542354,1747603846174,"fUST",-300.0,0.0002,2,"2025-05-18T21:30:46.174",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542355,1747603846184,"fUST",-1000.0,0.0002,2,"2025-05-18T21:30:46.184",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542356,1747603846193,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.193",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542357,1747603846202,"fUST",-945.03127695,0.0002,2,"2025-05-18T21:30:46.202",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542358,1747603846211,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.211",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542359,1747603846220,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.220",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542360,1747603846229,"fUST",-601.19952198,0.0002,2,"2025-05-18T21:30:46.229",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542361,1747603846239,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.239",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542362,1747603846248,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.248",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542363,1747603846257,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.257",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542364,1747603846266,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.266",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542365,1747603846276,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.276",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542366,1747603846285,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.285",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542367,1747603846293,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.293",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542368,1747603846303,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.303",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542369,1747603846312,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.312",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542370,1747603846321,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.321",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542371,1747603846331,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.331",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542372,1747603846340,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.340",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542373,1747603846349,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.349",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542374,1747603846361,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.361",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542375,1747603846370,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.370",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542377,1747603846379,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.379",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542379,1747603846388,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.388",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542381,1747603846398,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.398",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542383,1747603846408,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.408",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542384,1747603846417,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.417",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542386,1747603846427,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.427",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542389,1747603846436,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.436",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542390,1747603846446,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.446",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542392,1747603846455,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.455",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542395,1747603846464,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.464",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542396,1747603846475,"fUST",-900.51650387,0.0002,2,"2025-05-18T21:30:46.475",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542398,1747603846484,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.484",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542401,1747603846494,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.494",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542403,1747603846503,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.503",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542405,1747603846515,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.515",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542406,1747603846525,"fUST",-1800.0,0.0002,2,"2025-05-18T21:30:46.525",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542408,1747603846535,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.535",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542411,1747603846545,"fUST",-2736.59192418,0.0002,2,"2025-05-18T21:30:46.545",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542412,1747603846555,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.555",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542415,1747603846565,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.565",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542417,1747603846575,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.575",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542418,1747603846584,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.584",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542420,1747603846595,"fUST",-600.0,0.0002,2,"2025-05-18T21:30:46.595",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542422,1747603846604,"fUST",-1100.0,0.0002,2,"2025-05-18T21:30:46.604",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542424,1747603846613,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.613",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542426,1747603846622,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.622",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542428,1747603846632,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.632",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542430,1747603846641,"fUST",-700.0,0.0002,2,"2025-05-18T21:30:46.641",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542432,1747603846651,"fUST",-534.69363094,0.0002,2,"2025-05-18T21:30:46.651",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542434,1747603846661,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.661",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542436,1747603846670,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.670",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542438,1747603846680,"fUST",-634.7605674,0.0002,2,"2025-05-18T21:30:46.680",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542440,1747603846689,"fUST",-500.0,0.0002,2,"2025-05-18T21:30:46.689",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542442,1747603846699,"fUST",-1500.0,0.00020068,2,"2025-05-18T21:30:46.699",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542444,1747603846708,"fUST",-1500.0,0.00020068,2,"2025-05-18T21:30:46.708",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542446,1747603846718,"fUST",-1500.0,0.00020068,2,"2025-05-18T21:30:46.718",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542448,1747603846728,"fUST",-818.103104,0.00020187,2,"2025-05-18T21:30:46.728",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542450,1747603846737,"fUST",-206.0,0.0002021,2,"2025-05-18T21:30:46.737",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542452,1747603846748,"fUST",-12219.34824052,0.0002021,2,"2025-05-18T21:30:46.748",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542454,1747603846758,"fUST",-157.767924,0.00020244,4,"2025-05-18T21:30:46.758",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542456,1747603846767,"fUST",-160.00706,0.00020244,4,"2025-05-18T21:30:46.767",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542458,1747603846777,"fUST",-160.0,0.00020358,5,"2025-05-18T21:30:46.777",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542460,1747603846786,"fUST",-404.0,0.0002037,2,"2025-05-18T21:30:46.786",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542462,1747603846796,"fUST",-546.0,0.0002037,2,"2025-05-18T21:30:46.796",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542464,1747603846805,"fUST",-358.57855601,0.00020502,2,"2025-05-18T21:30:46.805",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542466,1747603846815,"fUST",-151.0,0.00020548,2,"2025-05-18T21:30:46.815",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542468,1747603846823,"fUST",-151.669247,0.00020548,2,"2025-05-18T21:30:46.823",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542470,1747603846833,"fUST",-12219.34824052,0.0002059,3,"2025-05-18T21:30:46.833",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542472,1747603846842,"fUST",-206.0,0.000206,2,"2025-05-18T21:30:46.842",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542474,1747603846852,"fUST",-207.0,0.000206,2,"2025-05-18T21:30:46.852",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542476,1747603846861,"fUST",-157.767924,0.000206,4,"2025-05-18T21:30:46.861",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542478,1747603846871,"fUST",-160.00706,0.000206,4,"2025-05-18T21:30:46.871",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542480,1747603846880,"fUST",-151.0,0.000206,2,"2025-05-18T21:30:46.880",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542482,1747603846889,"fUST",-11509.90453671,0.0002061,2,"2025-05-18T21:30:46.889",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542484,1747603846898,"fUST",-281.098932,0.0002061,2,"2025-05-18T21:30:46.898",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542486,1747603846907,"fUST",-281.098932,0.0002061,2,"2025-05-18T21:30:46.907",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542488,1747603846917,"fUST",-200.0,0.0002061,7,"2025-05-18T21:30:46.917",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542490,1747603846926,"fUST",-200.0,0.0002061,7,"2025-05-18T21:30:46.926",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542492,1747603846935,"fUST",-873.9401,0.0002061,2,"2025-05-18T21:30:46.935",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542494,1747603846945,"fUST",-873.940106,0.0002061,2,"2025-05-18T21:30:46.945",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542496,1747603846954,"fUST",-2000.0,0.00020616,2,"2025-05-18T21:30:46.954",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542498,1747603846964,"fUST",-2139.71498021,0.00020616,2,"2025-05-18T21:30:46.964",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542500,1747603846974,"fUST",-2000.0,0.00020616,2,"2025-05-18T21:30:46.974",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542502,1747603846983,"fUST",-153.0,0.00020692,2,"2025-05-18T21:30:46.983",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542504,1747603846993,"fUST",-153.0,0.00020692,2,"2025-05-18T21:30:46.993",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542506,1747603847002,"fUST",-157.85,0.00020692,2,"2025-05-18T21:30:47.002",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542508,1747603847011,"fUST",-1875.35,0.0002071,20,"2025-05-18T21:30:47.011",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542510,1747603847021,"fUST",-2900.0,0.00020728,2,"2025-05-18T21:30:47.021",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542512,1747603847030,"fUST",-1092.12,0.000208,5,"2025-05-18T21:30:47.030",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542514,1747603847039,"fUST",-9820.91411371,0.000209,2,"2025-05-18T21:30:47.039",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542516,1747603847048,"fUST",-12219.34824052,0.00020969,4,"2025-05-18T21:30:47.048",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542518,1747603847057,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.057",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542520,1747603847066,"fUST",-513.71834774,0.00020973,2,"2025-05-18T21:30:47.066",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542522,1747603847075,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.075",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542524,1747603847085,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.085",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542526,1747603847094,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.094",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542528,1747603847103,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.103",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542530,1747603847112,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.112",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542532,1747603847122,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.122",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542534,1747603847131,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.131",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542536,1747603847140,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.140",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542538,1747603847150,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.150",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542540,1747603847159,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.159",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542542,1747603847168,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.168",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542544,1747603847178,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.178",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542546,1747603847188,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.188",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542548,1747603847198,"fUST",-500.403242,0.00020973,2,"2025-05-18T21:30:47.198",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542550,1747603847207,"fUST",-438.54103846,0.00020973,2,"2025-05-18T21:30:47.207",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542552,1747603847217,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.217",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542554,1747603847226,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.226",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542556,1747603847235,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.235",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542558,1747603847244,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.244",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542560,1747603847254,"fUST",-408.72366587,0.00020973,2,"2025-05-18T21:30:47.254",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542562,1747603847263,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.263",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542564,1747603847272,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.272",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542566,1747603847282,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.282",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542568,1747603847291,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.291",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542570,1747603847301,"fUST",-600.0,0.00020973,2,"2025-05-18T21:30:47.301",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542572,1747603847310,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.310",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542574,1747603847319,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.319",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542576,1747603847329,"fUST",-500.20750319,0.00020973,2,"2025-05-18T21:30:47.329",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542578,1747603847339,"fUST",-170.99073201,0.00020973,2,"2025-05-18T21:30:47.339",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542580,1747603847349,"fUST",-501.05457828,0.00020973,2,"2025-05-18T21:30:47.349",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542582,1747603847359,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.359",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542584,1747603847368,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.368",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542585,1747603847378,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.378",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542588,1747603847388,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.388",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542590,1747603847397,"fUST",-271.65523418,0.00020973,2,"2025-05-18T21:30:47.397",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542592,1747603847407,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.407",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542593,1747603847416,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.416",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542596,1747603847425,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.425",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542598,1747603847435,"fUST",-500.72765544,0.00020973,2,"2025-05-18T21:30:47.435",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542599,1747603847444,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.444",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542602,1747603847454,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.454",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542604,1747603847463,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.463",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542605,1747603847473,"fUST",-152.11995464,0.00020973,2,"2025-05-18T21:30:47.473",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542608,1747603847483,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.483",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542610,1747603847492,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.492",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542612,1747603847502,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.502",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542614,1747603847512,"fUST",-500.0,0.00020973,2,"2025-05-18T21:30:47.512",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542616,1747603847522,"fUST",-26824.73676113,0.00020998,3,"2025-05-18T21:30:47.522",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542618,1747603847538,"fUST",-659.2907214,0.00020998,3,"2025-05-18T21:30:47.538",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361542629,1747603847627,"fUST",-10958.01655461,0.00020998,3,"2025-05-18T21:30:47.627",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543336,1747604576243,"fUST",-298.7548373,0.00010522,2,"2025-05-18T21:42:56.243",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543337,1747604578488,"fUST",-201.2451627,0.00010522,2,"2025-05-18T21:42:58.488",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543384,1747605032822,"fUST",-900.0,0.00013156,2,"2025-05-18T21:50:32.822",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543385,1747605032832,"fUST",-261.2638673,0.0001342,2,"2025-05-18T21:50:32.832",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543386,1747605032841,"fUST",-300.0,0.00013696,2,"2025-05-18T21:50:32.841",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543387,1747605032850,"fUST",-300.0,0.00013697,2,"2025-05-18T21:50:32.850",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543389,1747605032859,"fUST",-102.71930414,0.00013697,2,"2025-05-18T21:50:32.859",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543391,1747605032871,"fUST",-197.28069586,0.00013697,2,"2025-05-18T21:50:32.871",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543393,1747605032880,"fUST",-300.0,0.00013697,2,"2025-05-18T21:50:32.880",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543395,1747605032889,"fUST",-1200.0,0.00013697,2,"2025-05-18T21:50:32.889",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543397,1747605032899,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:32.899",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543399,1747605032908,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:32.908",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543401,1747605032917,"fUST",-302.85,0.00013698,2,"2025-05-18T21:50:32.917",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543403,1747605032926,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:32.926",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543406,1747605032936,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:32.936",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543408,1747605032946,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:32.946",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543410,1747605032955,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:32.955",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543412,1747605032965,"fUST",-180.07703193,0.00013698,2,"2025-05-18T21:50:32.965",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543420,1747605033121,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:33.121",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543421,1747605033131,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:33.131",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543422,1747605033140,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:33.140",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543423,1747605033150,"fUST",-389.66,0.00013698,2,"2025-05-18T21:50:33.150",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543424,1747605033159,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:33.159",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543425,1747605033168,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:33.168",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543426,1747605033178,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:33.178",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543427,1747605033187,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:33.187",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543428,1747605033196,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:33.196",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543429,1747605033205,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:33.205",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543430,1747605033214,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:33.214",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543431,1747605033223,"fUST",-450.0,0.00013698,2,"2025-05-18T21:50:33.223",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543432,1747605033233,"fUST",-736.292793,0.00013699,2,"2025-05-18T21:50:33.233",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543433,1747605033242,"fUST",-567.69,0.00013835,2,"2025-05-18T21:50:33.242",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543434,1747605033251,"fUST",-327.55,0.00013835,2,"2025-05-18T21:50:33.251",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543435,1747605033260,"fUST",-589.9351714,0.00013835,2,"2025-05-18T21:50:33.260",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543436,1747605033270,"fUST",-450.0,0.00013835,2,"2025-05-18T21:50:33.270",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543437,1747605033279,"fUST",-450.0,0.00013972,2,"2025-05-18T21:50:33.279",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543438,1747605033288,"fUST",-366.38,0.00014109,2,"2025-05-18T21:50:33.288",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543439,1747605033297,"fUST",-796.22844349,0.000149,2,"2025-05-18T21:50:33.297",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543440,1747605033309,"fUST",-446.61247371,0.000149,2,"2025-05-18T21:50:33.309",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543441,1747605033341,"fUST",-4052.20998718,0.000149,2,"2025-05-18T21:50:33.341",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543442,1747605033350,"fUST",-160.0,0.00014954,2,"2025-05-18T21:50:33.350",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543443,1747605033359,"fUST",-160.0,0.00014954,2,"2025-05-18T21:50:33.359",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543444,1747605033368,"fUST",-160.0,0.00014954,2,"2025-05-18T21:50:33.368",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543445,1747605033378,"fUST",-160.0,0.00014962,2,"2025-05-18T21:50:33.378",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543446,1747605033387,"fUST",-4056.76685172,0.00014962,2,"2025-05-18T21:50:33.387",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543447,1747605033399,"fUST",-8579.73497351,0.00014962,2,"2025-05-18T21:50:33.399",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543448,1747605033408,"fUST",-160.0,0.00014962,2,"2025-05-18T21:50:33.408",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543449,1747605033417,"fUST",-998.55070715,0.00014962,2,"2025-05-18T21:50:33.417",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543450,1747605033427,"fUST",-422.53311782,0.00014962,2,"2025-05-18T21:50:33.427",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543451,1747605033437,"fUST",-212.32903618,0.00014962,2,"2025-05-18T21:50:33.437",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543452,1747605033446,"fUST",-151.0,0.00014993,2,"2025-05-18T21:50:33.446",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543453,1747605033455,"fUST",-420.0,0.0001501,2,"2025-05-18T21:50:33.455",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543454,1747605033464,"fUST",-11147.3638554,0.00015018,2,"2025-05-18T21:50:33.464",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543455,1747605033473,"fUST",-546.0,0.00015098,2,"2025-05-18T21:50:33.473",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543456,1747605033482,"fUST",-707.0,0.00015098,2,"2025-05-18T21:50:33.482",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543457,1747605033491,"fUST",-2235.0,0.00015098,2,"2025-05-18T21:50:33.491",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543458,1747605033500,"fUST",-404.0,0.00015098,2,"2025-05-18T21:50:33.500",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543459,1747605033509,"fUST",-500.0,0.00015098,2,"2025-05-18T21:50:33.509",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543460,1747605033518,"fUST",-5295.05090422,0.00015279,2,"2025-05-18T21:50:33.518",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543461,1747605033527,"fUST",-500.0,0.00015467,2,"2025-05-18T21:50:33.527",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543462,1747605033536,"fUST",-501.31626111,0.00015467,2,"2025-05-18T21:50:33.536",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543463,1747605033546,"fUST",-152.4554076,0.00015655,2,"2025-05-18T21:50:33.546",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543464,1747605033555,"fUST",-500.0,0.00015656,2,"2025-05-18T21:50:33.555",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543465,1747605033564,"fUST",-500.0,0.00015656,2,"2025-05-18T21:50:33.564",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543466,1747605033574,"fUST",-5295.05090422,0.00015659,2,"2025-05-18T21:50:33.574",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543467,1747605033583,"fUST",-500.0,0.00015782,2,"2025-05-18T21:50:33.583",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543468,1747605033592,"fUST",-500.0,0.00015782,2,"2025-05-18T21:50:33.592",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543469,1747605033601,"fUST",-500.0,0.00015782,2,"2025-05-18T21:50:33.601",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543470,1747605033611,"fUST",-5295.05090422,0.00016038,2,"2025-05-18T21:50:33.611",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543471,1747605033621,"fUST",-500.0,0.0001633,2,"2025-05-18T21:50:33.621",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543472,1747605033630,"fUST",-5295.05090422,0.00016417,2,"2025-05-18T21:50:33.630",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543473,1747605033640,"fUST",-587.0,0.0001645,2,"2025-05-18T21:50:33.640",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543474,1747605033649,"fUST",-515.399,0.00016741,2,"2025-05-18T21:50:33.649",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543475,1747605033659,"fUST",-5295.05090422,0.00016797,2,"2025-05-18T21:50:33.659",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543476,1747605033668,"fUST",-203.78816976,0.00016962,2,"2025-05-18T21:50:33.668",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543477,1747605033678,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.678",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543478,1747605033687,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.687",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543479,1747605033696,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.696",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543480,1747605033706,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.706",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543481,1747605033715,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.715",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543482,1747605033724,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.724",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543483,1747605033733,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.733",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543484,1747605033743,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.743",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543485,1747605033751,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.751",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543486,1747605033761,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.761",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543487,1747605033771,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.771",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543488,1747605033780,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.780",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543489,1747605033789,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.789",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543490,1747605033799,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.799",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543491,1747605033810,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.810",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543492,1747605033819,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.819",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543493,1747605033828,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.828",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543494,1747605033837,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.837",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543495,1747605033847,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.847",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543496,1747605033856,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.856",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543497,1747605033865,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.865",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543498,1747605033874,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.874",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543499,1747605033884,"fUST",-3208.33,0.00016999,2,"2025-05-18T21:50:33.884",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543500,1747605033893,"fUST",-3208.41,0.00016999,2,"2025-05-18T21:50:33.893",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543501,1747605033902,"fUST",-500.0,0.00016999,2,"2025-05-18T21:50:33.902",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543502,1747605033911,"fUST",-500.0,0.00016999,2,"2025-05-18T21:50:33.911",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543503,1747605033920,"fUST",-5295.05090422,0.00017176,2,"2025-05-18T21:50:33.920",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543504,1747605033929,"fUST",-5295.05090422,0.00017555,2,"2025-05-18T21:50:33.929",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543505,1747605033939,"fUST",-5295.05090422,0.00017934,2,"2025-05-18T21:50:33.939",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543506,1747605033948,"fUST",-500.4,0.00018,2,"2025-05-18T21:50:33.948",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543507,1747605033958,"fUST",-500.0,0.00018,2,"2025-05-18T21:50:33.958",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543508,1747605033967,"fUST",-500.0,0.00018,2,"2025-05-18T21:50:33.967",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543509,1747605033976,"fUST",-500.0,0.00018,2,"2025-05-18T21:50:33.976",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543510,1747605033986,"fUST",-500.0,0.00018,2,"2025-05-18T21:50:33.986",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543511,1747605033995,"fUST",-500.0,0.00018,2,"2025-05-18T21:50:33.995",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543512,1747605034004,"fUST",-500.0,0.00018,2,"2025-05-18T21:50:34.004",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543513,1747605034014,"fUST",-406.0,0.00018027,2,"2025-05-18T21:50:34.014",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543514,1747605034023,"fUST",-546.0,0.00018098,2,"2025-05-18T21:50:34.023",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543515,1747605034032,"fUST",-707.0,0.00018098,2,"2025-05-18T21:50:34.032",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543516,1747605034041,"fUST",-2235.0,0.00018098,2,"2025-05-18T21:50:34.041",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543517,1747605034052,"fUST",-404.0,0.00018098,2,"2025-05-18T21:50:34.052",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543518,1747605034062,"fUST",-5295.05090422,0.00018314,2,"2025-05-18T21:50:34.062",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543519,1747605034071,"fUST",-5295.05090422,0.00018693,2,"2025-05-18T21:50:34.071",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543520,1747605034081,"fUST",-200.44034659,0.000188,2,"2025-05-18T21:50:34.081",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543521,1747605034091,"fUST",-2200.0,0.00018847,2,"2025-05-18T21:50:34.091",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543522,1747605034101,"fUST",-176.627213,0.00018898,3,"2025-05-18T21:50:34.101",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543523,1747605034111,"fUST",-2044.84905765,0.000189,2,"2025-05-18T21:50:34.111",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543524,1747605034120,"fUST",-5295.05090422,0.00019072,2,"2025-05-18T21:50:34.120",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543525,1747605034130,"fUST",-155.0,0.00019178,2,"2025-05-18T21:50:34.130",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543526,1747605034139,"fUST",-460.225145,0.00019178,2,"2025-05-18T21:50:34.139",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543527,1747605034149,"fUST",-2585.13,0.000193,2,"2025-05-18T21:50:34.149",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543528,1747605034158,"fUST",-5295.05090422,0.00019452,2,"2025-05-18T21:50:34.158",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543529,1747605034168,"fUST",-160.0,0.00019456,3,"2025-05-18T21:50:34.168",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543530,1747605034177,"fUST",-2200.0,0.00019632,2,"2025-05-18T21:50:34.177",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543531,1747605034187,"fUST",-5295.05090422,0.00019831,2,"2025-05-18T21:50:34.187",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543532,1747605034196,"fUST",-2000.0,0.0002,2,"2025-05-18T21:50:34.196",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543533,1747605034205,"fUST",-2000.0,0.0002,2,"2025-05-18T21:50:34.205",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543534,1747605034214,"fUST",-300.0,0.0002,2,"2025-05-18T21:50:34.214",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543535,1747605034223,"fUST",-500.0,0.0002,2,"2025-05-18T21:50:34.223",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543536,1747605034234,"fUST",-175.13879906,0.0002,2,"2025-05-18T21:50:34.234",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543552,1747605038673,"fUST",-647.97717085,0.00015497,2,"2025-05-18T21:50:38.673",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543848,1747605043816,"fUST",-12628.46553531,0.00015497,2,"2025-05-18T21:50:43.816",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543850,1747605043827,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.827",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543852,1747605043838,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.838",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543854,1747605043848,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.848",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543856,1747605043859,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.859",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543858,1747605043869,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.869",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543860,1747605043879,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.879",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543862,1747605043889,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.889",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543864,1747605043899,"fUST",-556.65900152,0.00015654,2,"2025-05-18T21:50:43.899",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543867,1747605043909,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.909",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543870,1747605043920,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.920",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543872,1747605043931,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.931",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543874,1747605043944,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.944",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543876,1747605043955,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.955",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543878,1747605043964,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.964",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543880,1747605043975,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.975",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543882,1747605043985,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:43.985",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543884,1747605043996,"fUST",-503.54752746,0.00015654,2,"2025-05-18T21:50:43.996",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543886,1747605044006,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:44.006",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543888,1747605044017,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:44.017",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543890,1747605044027,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:44.027",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543892,1747605044038,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:44.038",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543895,1747605044048,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:44.048",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543896,1747605044059,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:44.059",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543899,1747605044073,"fUST",-397.60149896,0.00015654,2,"2025-05-18T21:50:44.073",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543901,1747605044083,"fUST",-318.63467822,0.00015654,2,"2025-05-18T21:50:44.083",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543903,1747605044094,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:44.094",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543905,1747605044105,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:44.105",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543908,1747605044128,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:44.128",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543910,1747605044141,"fUST",-500.0,0.00015654,2,"2025-05-18T21:50:44.141",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543913,1747605044153,"fUST",-324.86120094,0.0002,2,"2025-05-18T21:50:44.153",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543915,1747605044166,"fUST",-500.0,0.0002,2,"2025-05-18T21:50:44.166",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543917,1747605044178,"fUST",-157.85,0.0002,2,"2025-05-18T21:50:44.178",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543920,1747605044190,"fUST",-2200.0,0.0002,2,"2025-05-18T21:50:44.190",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543922,1747605044203,"fUST",-736.292793,0.00020187,2,"2025-05-18T21:50:44.203",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543924,1747605044215,"fUST",-37803.4356574,0.000202,3,"2025-05-18T21:50:44.215",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543926,1747605044226,"fUST",-998.55070715,0.000202,3,"2025-05-18T21:50:44.226",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543929,1747605044238,"fUST",-12636.50182523,0.000202,3,"2025-05-18T21:50:44.238",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543931,1747605044249,"fUST",-160.0,0.000202,3,"2025-05-18T21:50:44.249",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543933,1747605044260,"fUST",-5295.05090422,0.0002021,2,"2025-05-18T21:50:44.260",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543935,1747605044271,"fUST",-646.04396524,0.00020309,2,"2025-05-18T21:50:44.271",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543937,1747605044282,"fUST",-212.32903618,0.0002059,3,"2025-05-18T21:50:44.282",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543939,1747605044292,"fUST",-5295.05090422,0.0002059,3,"2025-05-18T21:50:44.292",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543942,1747605044304,"fUST",-998.55070715,0.0002059,3,"2025-05-18T21:50:44.304",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543944,1747605044314,"fUST",-12636.50182523,0.0002059,3,"2025-05-18T21:50:44.314",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543946,1747605044325,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.325",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543948,1747605044336,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.336",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543950,1747605044347,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.347",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543952,1747605044358,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.358",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543954,1747605044369,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.369",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543956,1747605044379,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.379",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543959,1747605044390,"fUST",-550.19523507,0.00020727,2,"2025-05-18T21:50:44.390",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543961,1747605044401,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.401",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543963,1747605044413,"fUST",-240.26006703,0.00020727,2,"2025-05-18T21:50:44.413",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543965,1747605044427,"fUST",-312.37338758,0.00020727,2,"2025-05-18T21:50:44.427",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543967,1747605044440,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.440",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543969,1747605044452,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.452",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543971,1747605044465,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.465",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543972,1747605044477,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.477",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543973,1747605044488,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.488",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543974,1747605044499,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.499",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543975,1747605044509,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.509",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543976,1747605044520,"fUST",-500.0,0.00020727,2,"2025-05-18T21:50:44.520",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543977,1747605044531,"fUST",-2200.0,0.00020728,2,"2025-05-18T21:50:44.531",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543978,1747605044542,"fUST",-646.04396524,0.00020773,2,"2025-05-18T21:50:44.542",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543979,1747605044553,"fUST",-80000.0,0.000208,3,"2025-05-18T21:50:44.553",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543980,1747605044563,"fUST",-212.32903618,0.000208,3,"2025-05-18T21:50:44.563",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543981,1747605044574,"fUST",-998.55070715,0.000208,3,"2025-05-18T21:50:44.574",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543982,1747605044584,"fUST",-160.0,0.000208,3,"2025-05-18T21:50:44.584",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543983,1747605044595,"fUST",-154.2938119,0.00020815,2,"2025-05-18T21:50:44.595",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543984,1747605044606,"fUST",-153.0,0.00020815,2,"2025-05-18T21:50:44.606",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543985,1747605044616,"fUST",-153.0,0.00020815,2,"2025-05-18T21:50:44.616",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543986,1747605044627,"fUST",-3255.8201815,0.00020868,2,"2025-05-18T21:50:44.627",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543987,1747605044637,"fUST",-24009.51698397,0.000209,3,"2025-05-18T21:50:44.637",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543988,1747605044649,"fUST",-212.32903618,0.000209,3,"2025-05-18T21:50:44.649",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543990,1747605044663,"fUST",-151.5272737,0.00020956,2,"2025-05-18T21:50:44.663",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543991,1747605044674,"fUST",-5295.05090422,0.00020969,4,"2025-05-18T21:50:44.674",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543993,1747605044685,"fUST",-157.767928,0.00020998,3,"2025-05-18T21:50:44.685",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543995,1747605044696,"fUST",-160.007061,0.00020998,3,"2025-05-18T21:50:44.696",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361543997,1747605044706,"fUST",-160.711953,0.00020999,2,"2025-05-18T21:50:44.706",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544000,1747605044721,"fUST",-267.3794451,0.00021,2,"2025-05-18T21:50:44.721",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544002,1747605044734,"fUST",-400.0,0.00021,2,"2025-05-18T21:50:44.734",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544005,1747605044745,"fUST",-999.959999,0.00021,10,"2025-05-18T21:50:44.745",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544007,1747605044757,"fUST",-700.0,0.00021,5,"2025-05-18T21:50:44.757",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544009,1747605044768,"fUST",-2000.0,0.00021,2,"2025-05-18T21:50:44.768",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544011,1747605044779,"fUST",-10000.0,0.00021,5,"2025-05-18T21:50:44.779",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544013,1747605044791,"fUST",-150398.51201992,0.00021,7,"2025-05-18T21:50:44.791",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544015,1747605044802,"fUST",-2500.0,0.00021,2,"2025-05-18T21:50:44.802",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544018,1747605044814,"fUST",-2000.0,0.00021,2,"2025-05-18T21:50:44.814",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544020,1747605044824,"fUST",-2500.0,0.00021,2,"2025-05-18T21:50:44.824",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544022,1747605044834,"fUST",-3000.0,0.00021,2,"2025-05-18T21:50:44.834",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544045,1747605044843,"fUST",-212.32903618,0.00021,7,"2025-05-18T21:50:44.843",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544048,1747605045063,"fUST",-998.55070715,0.00021,7,"2025-05-18T21:50:45.063",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544050,1747605045076,"fUST",-12636.50182523,0.00021,7,"2025-05-18T21:50:45.076",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544052,1747605045085,"fUST",-160.0,0.00021,7,"2025-05-18T21:50:45.085",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544055,1747605045096,"fUST",-3000.0,0.0002101,2,"2025-05-18T21:50:45.096",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544057,1747605045106,"fUST",-3000.0,0.0002102,2,"2025-05-18T21:50:45.106",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544059,1747605045115,"fUST",-3000.0,0.0002103,2,"2025-05-18T21:50:45.115",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544061,1747605045124,"fUST",-3000.0,0.0002104,2,"2025-05-18T21:50:45.124",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544063,1747605045134,"fUST",-3000.0,0.0002105,2,"2025-05-18T21:50:45.134",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544065,1747605045144,"fUST",-3000.0,0.0002106,2,"2025-05-18T21:50:45.144",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544067,1747605045153,"fUST",-3000.0,0.0002107,2,"2025-05-18T21:50:45.153",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544069,1747605045163,"fUST",-3000.0,0.0002108,2,"2025-05-18T21:50:45.163",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544071,1747605045173,"fUST",-3000.0,0.0002109,2,"2025-05-18T21:50:45.173",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544073,1747605045182,"fUST",-546.0,0.00021098,2,"2025-05-18T21:50:45.182",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544075,1747605045191,"fUST",-707.0,0.00021098,2,"2025-05-18T21:50:45.191",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544077,1747605045201,"fUST",-2235.0,0.00021098,2,"2025-05-18T21:50:45.201",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544079,1747605045210,"fUST",-404.0,0.00021098,2,"2025-05-18T21:50:45.210",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544081,1747605045220,"fUST",-3000.0,0.000211,2,"2025-05-18T21:50:45.220",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544083,1747605045229,"fUST",-3000.0,0.0002111,2,"2025-05-18T21:50:45.229",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544085,1747605045239,"fUST",-3000.0,0.0002112,2,"2025-05-18T21:50:45.239",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544087,1747605045248,"fUST",-3000.0,0.0002113,2,"2025-05-18T21:50:45.248",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544089,1747605045258,"fUST",-3000.0,0.0002114,2,"2025-05-18T21:50:45.258",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544091,1747605045268,"fUST",-3000.0,0.0002115,2,"2025-05-18T21:50:45.268",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544093,1747605045278,"fUST",-3000.0,0.0002116,2,"2025-05-18T21:50:45.278",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544094,1747605045287,"fUST",-3000.0,0.0002117,2,"2025-05-18T21:50:45.287",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544096,1747605045296,"fUST",-569.6479192,0.00021171,2,"2025-05-18T21:50:45.296",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544098,1747605045306,"fUST",-3000.0,0.0002118,2,"2025-05-18T21:50:45.306",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544100,1747605045316,"fUST",-3000.0,0.0002119,2,"2025-05-18T21:50:45.316",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544102,1747605045325,"fUST",-7501.14208021,0.000212,30,"2025-05-18T21:50:45.325",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544104,1747605045335,"fUST",-3000.0,0.000212,2,"2025-05-18T21:50:45.335",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544106,1747605045345,"fUST",-3000.0,0.0002121,2,"2025-05-18T21:50:45.345",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544108,1747605045354,"fUST",-3000.0,0.0002122,2,"2025-05-18T21:50:45.354",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544110,1747605045364,"fUST",-3000.0,0.0002123,2,"2025-05-18T21:50:45.364",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544112,1747605045373,"fUST",-3000.0,0.0002124,2,"2025-05-18T21:50:45.373",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544114,1747605045382,"fUST",-3000.0,0.0002125,2,"2025-05-18T21:50:45.382",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544116,1747605045391,"fUST",-3000.0,0.0002126,2,"2025-05-18T21:50:45.391",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544118,1747605045401,"fUST",-160.0,0.0002126,4,"2025-05-18T21:50:45.401",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544120,1747605045410,"fUST",-3000.0,0.0002127,2,"2025-05-18T21:50:45.410",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544122,1747605045419,"fUST",-3000.0,0.0002128,2,"2025-05-18T21:50:45.419",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544124,1747605045428,"fUST",-3000.0,0.0002129,2,"2025-05-18T21:50:45.428",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544126,1747605045438,"fUST",-3000.0,0.000213,2,"2025-05-18T21:50:45.438",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544128,1747605045447,"fUST",-3000.0,0.0002131,2,"2025-05-18T21:50:45.447",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544130,1747605045457,"fUST",-3000.0,0.0002132,2,"2025-05-18T21:50:45.457",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544132,1747605045467,"fUST",-200.0,0.00021323,2,"2025-05-18T21:50:45.467",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544134,1747605045477,"fUST",-3000.0,0.0002133,2,"2025-05-18T21:50:45.477",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544136,1747605045486,"fUST",-3000.0,0.0002134,2,"2025-05-18T21:50:45.486",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544138,1747605045496,"fUST",-5295.05090422,0.00021348,5,"2025-05-18T21:50:45.496",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544140,1747605045506,"fUST",-3000.0,0.0002135,2,"2025-05-18T21:50:45.506",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544142,1747605045516,"fUST",-3000.0,0.0002136,2,"2025-05-18T21:50:45.516",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544144,1747605045525,"fUST",-3000.0,0.0002137,2,"2025-05-18T21:50:45.525",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544146,1747605045535,"fUST",-3000.0,0.0002138,2,"2025-05-18T21:50:45.535",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544148,1747605045543,"fUST",-3000.0,0.0002139,2,"2025-05-18T21:50:45.543",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544150,1747605045554,"fUST",-3000.0,0.000214,2,"2025-05-18T21:50:45.554",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544152,1747605045565,"fUST",-3000.0,0.0002141,2,"2025-05-18T21:50:45.565",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544154,1747605045574,"fUST",-3000.0,0.0002142,2,"2025-05-18T21:50:45.574",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544156,1747605045583,"fUST",-3000.0,0.0002143,2,"2025-05-18T21:50:45.583",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544158,1747605045593,"fUST",-3909.119924,0.0002144,2,"2025-05-18T21:50:45.593",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544160,1747605045602,"fUST",-500.0,0.00021644,2,"2025-05-18T21:50:45.602",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544162,1747605045612,"fUST",-500.0,0.00021678,2,"2025-05-18T21:50:45.612",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544164,1747605045621,"fUST",-500.0,0.00021678,2,"2025-05-18T21:50:45.621",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544166,1747605045631,"fUST",-500.0,0.00021678,2,"2025-05-18T21:50:45.631",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544168,1747605045640,"fUST",-500.0,0.00021678,2,"2025-05-18T21:50:45.640",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544170,1747605045651,"fUST",-500.0,0.00021678,2,"2025-05-18T21:50:45.651",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544172,1747605045660,"fUST",-500.0,0.00021678,2,"2025-05-18T21:50:45.660",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544174,1747605045669,"fUST",-641.46561814,0.00021678,2,"2025-05-18T21:50:45.669",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544176,1747605045678,"fUST",-512.00346352,0.00021678,2,"2025-05-18T21:50:45.678",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544178,1747605045687,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.687",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544180,1747605045696,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.696",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544182,1747605045706,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.706",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544184,1747605045715,"fUST",-289.47414984,0.00021679,2,"2025-05-18T21:50:45.715",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544186,1747605045724,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.724",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544188,1747605045734,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.734",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544190,1747605045744,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.744",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544192,1747605045753,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.753",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544194,1747605045763,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.763",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544196,1747605045772,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.772",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544198,1747605045781,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.781",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544200,1747605045791,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.791",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544202,1747605045800,"fUST",-500.0,0.00021679,2,"2025-05-18T21:50:45.800",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544204,1747605045809,"fUST",-5295.05090422,0.00021728,5,"2025-05-18T21:50:45.809",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544206,1747605045819,"fUST",-1406.10417536,0.000218,5,"2025-05-18T21:50:45.819",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544305,1747605046761,"fUST",-38593.89582464,0.000218,5,"2025-05-18T21:50:46.761",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544307,1747605046771,"fUST",-2200.0,0.00021824,2,"2025-05-18T21:50:46.771",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544309,1747605046780,"fUST",-210.68636762,0.00021877,2,"2025-05-18T21:50:46.780",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544311,1747605046790,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.790",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544313,1747605046799,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.799",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544315,1747605046809,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.809",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544317,1747605046818,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.818",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544319,1747605046827,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.827",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544321,1747605046836,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.836",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544323,1747605046846,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.846",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544325,1747605046855,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.855",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544327,1747605046864,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.864",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544329,1747605046874,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.874",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544331,1747605046884,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.884",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544333,1747605046893,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.893",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544335,1747605046902,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.902",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544337,1747605046911,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.911",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544339,1747605046920,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.920",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544341,1747605046930,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.930",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544342,1747605046939,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.939",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544343,1747605046948,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.948",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544344,1747605046958,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.958",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544345,1747605046968,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.968",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544346,1747605046978,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.978",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544347,1747605046987,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.987",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544348,1747605046996,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:46.996",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544349,1747605047006,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:47.006",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544350,1747605047016,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:47.016",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544351,1747605047026,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:47.026",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544352,1747605047035,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:47.035",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544353,1747605047045,"fUST",-500.0,0.00021877,2,"2025-05-18T21:50:47.045",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544354,1747605047054,"fUST",-600.0,0.00021877,2,"2025-05-18T21:50:47.054",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361544355,1747605047064,"fUST",-221.92580286,0.00021877,2,"2025-05-18T21:50:47.064",0.0002555,18.2,0.8068536875424014,300701183.46689194]
[361545071,1747606231796,"fUST",-833.66750989,0.00013291,2,"2025-05-18T22:10:31.796",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545072,1747606231854,"fUST",-407.96641018,0.00013291,2,"2025-05-18T22:10:31.854",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545073,1747606231866,"fUST",-2834.23607993,0.00013291,2,"2025-05-18T22:10:31.866",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545075,1747606231875,"fUST",-450.0,0.00013698,2,"2025-05-18T22:10:31.875",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545077,1747606231885,"fUST",-450.0,0.00013698,2,"2025-05-18T22:10:31.885",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545079,1747606231894,"fUST",-469.0,0.00013698,2,"2025-05-18T22:10:31.894",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545081,1747606231903,"fUST",-388.79750989,0.00013698,2,"2025-05-18T22:10:31.903",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545176,1747606238172,"fUST",-4075.87,0.00013158,2,"2025-05-18T22:10:38.172",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545179,1747606238182,"fUST",-61.20249011,0.00013698,2,"2025-05-18T22:10:38.182",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545181,1747606238192,"fUST",-456.87,0.00013698,2,"2025-05-18T22:10:38.192",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545183,1747606238203,"fUST",-450.0,0.00013698,2,"2025-05-18T22:10:38.203",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545185,1747606238212,"fUST",-450.0,0.00013698,2,"2025-05-18T22:10:38.212",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545187,1747606238222,"fUST",-450.0,0.00013698,2,"2025-05-18T22:10:38.222",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545189,1747606238231,"fUST",-450.0,0.00013698,2,"2025-05-18T22:10:38.231",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545191,1747606238241,"fUST",-477.16,0.00013698,2,"2025-05-18T22:10:38.241",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545193,1747606238250,"fUST",-662.663513,0.00013699,2,"2025-05-18T22:10:38.250",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545195,1747606238259,"fUST",-160.0,0.00014397,2,"2025-05-18T22:10:38.259",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545197,1747606238268,"fUST",-160.0,0.00014397,2,"2025-05-18T22:10:38.268",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545199,1747606238278,"fUST",-160.0,0.00014397,2,"2025-05-18T22:10:38.278",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545201,1747606238287,"fUST",-546.0,0.00015188,2,"2025-05-18T22:10:38.287",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545203,1747606238301,"fUST",-707.0,0.00015188,2,"2025-05-18T22:10:38.301",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545205,1747606238310,"fUST",-1308.81580809,0.00015188,2,"2025-05-18T22:10:38.310",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545283,1747606240071,"fUST",-926.18419191,0.00015188,2,"2025-05-18T22:10:40.071",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545285,1747606240080,"fUST",-404.0,0.00015188,2,"2025-05-18T22:10:40.080",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545287,1747606240090,"fUST",-160.0,0.00015486,2,"2025-05-18T22:10:40.090",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361545289,1747606240099,"fUST",-9709.81580809,0.00015486,2,"2025-05-18T22:10:40.099",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548156,1747607439281,"fUST",-860.86693198,0.00013158,2,"2025-05-18T22:30:39.281",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548157,1747607439293,"fUST",-1131.217641,0.00013158,2,"2025-05-18T22:30:39.293",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548158,1747607439302,"fUST",-450.0,0.00013698,2,"2025-05-18T22:30:39.302",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548159,1747607439313,"fUST",-450.0,0.00013698,2,"2025-05-18T22:30:39.313",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548160,1747607439322,"fUST",-450.0,0.00013698,2,"2025-05-18T22:30:39.322",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548161,1747607439332,"fUST",-518.27,0.00013698,2,"2025-05-18T22:30:39.332",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548162,1747607439342,"fUST",-450.0,0.00013698,2,"2025-05-18T22:30:39.342",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548163,1747607439352,"fUST",-450.0,0.00013698,2,"2025-05-18T22:30:39.352",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548164,1747607439361,"fUST",-450.0,0.00013698,2,"2025-05-18T22:30:39.361",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548165,1747607439371,"fUST",-203.65334259,0.00013698,2,"2025-05-18T22:30:39.371",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548166,1747607439380,"fUST",-450.0,0.00013698,2,"2025-05-18T22:30:39.380",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548167,1747607439390,"fUST",-192.08457298,0.00013698,2,"2025-05-18T22:30:39.390",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548168,1747607439399,"fUST",-174.64237273,0.00013698,2,"2025-05-18T22:30:39.399",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548169,1747607439411,"fUST",-275.35762727,0.00013698,2,"2025-05-18T22:30:39.411",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548170,1747607439420,"fUST",-662.393774,0.00013699,2,"2025-05-18T22:30:39.420",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548171,1747607439429,"fUST",-1062.1071807,0.00014999,2,"2025-05-18T22:30:39.429",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548172,1747607439439,"fUST",-652.84442803,0.00015188,2,"2025-05-18T22:30:39.439",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548173,1747607439449,"fUST",-160.0,0.00015229,2,"2025-05-18T22:30:39.449",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548174,1747607439459,"fUST",-160.0,0.00015229,2,"2025-05-18T22:30:39.459",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548175,1747607439468,"fUST",-160.0,0.0001523,2,"2025-05-18T22:30:39.468",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548176,1747607439477,"fUST",-12636.50182523,0.00015299,2,"2025-05-18T22:30:39.477",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548178,1747607439487,"fUST",-160.0,0.00015299,2,"2025-05-18T22:30:39.487",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548179,1747607439496,"fUST",-998.55070715,0.00015299,2,"2025-05-18T22:30:39.496",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548181,1747607439505,"fUST",-212.32903618,0.00015299,2,"2025-05-18T22:30:39.505",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548182,1747607439514,"fUST",-422.53311782,0.00015299,2,"2025-05-18T22:30:39.514",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548184,1747607439524,"fUST",-2235.0,0.00015367,2,"2025-05-18T22:30:39.524",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548185,1747607439534,"fUST",-707.0,0.00015367,2,"2025-05-18T22:30:39.534",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548186,1747607439543,"fUST",-404.0,0.00015367,2,"2025-05-18T22:30:39.543",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548187,1747607439552,"fUST",-298.7548373,0.0001582,2,"2025-05-18T22:30:39.552",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548188,1747607439564,"fUST",-153.67652403,0.000166,2,"2025-05-18T22:30:39.564",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548189,1747607439577,"fUST",-500.0,0.00016673,2,"2025-05-18T22:30:39.577",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548192,1747607439586,"fUST",-500.0,0.00016673,2,"2025-05-18T22:30:39.586",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548194,1747607439596,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.596",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548196,1747607439605,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.605",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548198,1747607439615,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.615",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548200,1747607439624,"fUST",-395.10963121,0.00016699,2,"2025-05-18T22:30:39.624",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548201,1747607439634,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.634",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548203,1747607439643,"fUST",-460.36805839,0.00016699,2,"2025-05-18T22:30:39.643",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548216,1747607439829,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.829",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548217,1747607439838,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.838",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548218,1747607439847,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.847",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548219,1747607439856,"fUST",-337.57304633,0.00016699,2,"2025-05-18T22:30:39.856",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548220,1747607439866,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.866",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548221,1747607439875,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.875",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548222,1747607439884,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.884",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548223,1747607439893,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.893",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548224,1747607439904,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.904",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548225,1747607439914,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.914",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548226,1747607439927,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.927",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548227,1747607439936,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.936",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548228,1747607439947,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.947",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548229,1747607439956,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.956",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548230,1747607439966,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.966",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548231,1747607439977,"fUST",-543.8772702,0.00016699,2,"2025-05-18T22:30:39.977",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548232,1747607439987,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.987",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548233,1747607439997,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:39.997",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548234,1747607440007,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:40.007",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548235,1747607440016,"fUST",-500.0,0.00016699,2,"2025-05-18T22:30:40.016",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548236,1747607440026,"fUST",-452.17778001,0.00016699,2,"2025-05-18T22:30:40.026",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548237,1747607440036,"fUST",-354.7242898,0.00016699,2,"2025-05-18T22:30:40.036",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548239,1747607440046,"fUST",-71933.88104436,0.000167,3,"2025-05-18T22:30:40.046",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548241,1747607440055,"fUST",-11146.84159787,0.000167,2,"2025-05-18T22:30:40.055",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361548243,1747607440072,"fUST",-878.62109527,0.000167,2,"2025-05-18T22:30:40.072",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549417,1747608562667,"fUST",-409.84924793,8.219e-05,2,"2025-05-18T22:49:22.667",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549418,1747608567274,"fUST",-99.15075207,8.219e-05,2,"2025-05-18T22:49:27.274",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549428,1747608632339,"fUST",-263.19042172,0.00012896,2,"2025-05-18T22:50:32.339",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549429,1747608632369,"fUST",-186.80957828,0.00012896,2,"2025-05-18T22:50:32.369",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549430,1747608632378,"fUST",-450.0,0.00013698,2,"2025-05-18T22:50:32.378",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549431,1747608632387,"fUST",-450.0,0.00013698,2,"2025-05-18T22:50:32.387",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549432,1747608632396,"fUST",-450.0,0.00013698,2,"2025-05-18T22:50:32.396",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549433,1747608632407,"fUST",-450.0,0.00013698,2,"2025-05-18T22:50:32.407",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549434,1747608632416,"fUST",-450.0,0.00013698,2,"2025-05-18T22:50:32.416",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549435,1747608632425,"fUST",-450.0,0.00013698,2,"2025-05-18T22:50:32.425",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549437,1747608632435,"fUST",-450.0,0.00013698,2,"2025-05-18T22:50:32.435",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549438,1747608632443,"fUST",-450.0,0.00013698,2,"2025-05-18T22:50:32.443",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549439,1747608632453,"fUST",-629.274085,0.00013699,2,"2025-05-18T22:50:32.453",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549440,1747608632462,"fUST",-173.48253736,0.00013835,2,"2025-05-18T22:50:32.462",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549441,1747608632471,"fUST",-160.0,0.0001492,2,"2025-05-18T22:50:32.471",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549442,1747608632480,"fUST",-160.0,0.00015109,2,"2025-05-18T22:50:32.480",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361549443,1747608632489,"fUST",-90.43379936,0.00015526,2,"2025-05-18T22:50:32.489",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361550075,1747608646478,"fUST",-300.0,0.0001356,2,"2025-05-18T22:50:46.478",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361550077,1747608646487,"fUST",-111.926,0.00013697,2,"2025-05-18T22:50:46.487",0.0002555,17.94,0.8090282761941823,304073778.99207574]
[361550687,1747609832716,"fUST",-645.7679415,0.0001321,2,"2025-05-18T23:10:32.716",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550688,1747609832726,"fUST",-645.7679415,0.00013343,2,"2025-05-18T23:10:32.726",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550689,1747609832735,"fUST",-450.0,0.00013698,2,"2025-05-18T23:10:32.735",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550690,1747609832744,"fUST",-450.0,0.00013698,2,"2025-05-18T23:10:32.744",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550691,1747609832753,"fUST",-450.0,0.00013698,2,"2025-05-18T23:10:32.753",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550692,1747609832762,"fUST",-327.14,0.00013698,2,"2025-05-18T23:10:32.762",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550693,1747609832772,"fUST",-450.0,0.00013698,2,"2025-05-18T23:10:32.772",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550694,1747609832781,"fUST",-450.0,0.00013698,2,"2025-05-18T23:10:32.781",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550695,1747609832790,"fUST",-450.0,0.00013698,2,"2025-05-18T23:10:32.790",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550696,1747609832799,"fUST",-597.81038,0.00013699,2,"2025-05-18T23:10:32.799",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550697,1747609832809,"fUST",-450.0,0.00013835,2,"2025-05-18T23:10:32.809",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550698,1747609832818,"fUST",-450.0,0.00013972,2,"2025-05-18T23:10:32.818",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550699,1747609832829,"fUST",-393.20559136,0.00014009,2,"2025-05-18T23:10:32.829",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550700,1747609832838,"fUST",-2730.90439204,0.00014109,3,"2025-05-18T23:10:32.838",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550725,1747609838852,"fUST",-188.0,0.00013697,2,"2025-05-18T23:10:38.852",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550726,1747609838862,"fUST",-500.0,0.00014108,2,"2025-05-18T23:10:38.862",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550727,1747609838871,"fUST",-626.57674184,0.00014108,2,"2025-05-18T23:10:38.871",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550728,1747609838880,"fUST",-500.0,0.00014108,2,"2025-05-18T23:10:38.880",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550730,1747609838889,"fUST",-15.27274233,0.00014108,2,"2025-05-18T23:10:38.889",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550793,1747609840700,"fUST",-356.98489855,0.00014108,2,"2025-05-18T23:10:40.700",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550795,1747609840710,"fUST",-222.02929485,0.00014108,2,"2025-05-18T23:10:40.710",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550797,1747609840720,"fUST",-500.0,0.00014108,2,"2025-05-18T23:10:40.720",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550799,1747609840730,"fUST",-212.32903618,0.00014109,3,"2025-05-18T23:10:40.730",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361550801,1747609840739,"fUST",-1008.65677042,0.00014109,3,"2025-05-18T23:10:40.739",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361551091,1747609843550,"fUST",-1079.0141934,0.00013967,2,"2025-05-18T23:10:43.550",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361551093,1747609843560,"fUST",-3106.9930981,0.00014109,3,"2025-05-18T23:10:43.560",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361551105,1747609843667,"fUST",-29120.38626162,0.00014109,3,"2025-05-18T23:10:43.667",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361551107,1747609843676,"fUST",-288124.04195502,0.00014109,2,"2025-05-18T23:10:43.676",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552559,1747611032706,"fUST",-1294.20365324,0.00013158,2,"2025-05-18T23:30:32.706",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552598,1747611038711,"fUST",-6148.63136764,0.00013158,2,"2025-05-18T23:30:38.711",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552974,1747611043787,"fUST",-4136.25990804,0.00013158,2,"2025-05-18T23:30:43.787",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552976,1747611043796,"fUST",-450.0,0.00013698,2,"2025-05-18T23:30:43.796",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552979,1747611043805,"fUST",-450.0,0.00013698,2,"2025-05-18T23:30:43.805",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552982,1747611043815,"fUST",-301.71,0.00013698,2,"2025-05-18T23:30:43.815",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552985,1747611043826,"fUST",-450.0,0.00013698,2,"2025-05-18T23:30:43.826",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552987,1747611043839,"fUST",-450.0,0.00013698,2,"2025-05-18T23:30:43.839",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552989,1747611043848,"fUST",-450.0,0.00013698,2,"2025-05-18T23:30:43.848",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552991,1747611043860,"fUST",-450.0,0.00013698,2,"2025-05-18T23:30:43.860",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552994,1747611043871,"fUST",-570.88772812,0.00013698,2,"2025-05-18T23:30:43.871",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552996,1747611043881,"fUST",-450.0,0.00013698,2,"2025-05-18T23:30:43.881",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361552998,1747611043891,"fUST",-450.0,0.00013698,2,"2025-05-18T23:30:43.891",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361553000,1747611043905,"fUST",-450.0,0.00013698,2,"2025-05-18T23:30:43.905",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361553002,1747611043915,"fUST",-213.5,0.00013698,2,"2025-05-18T23:30:43.915",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361553004,1747611043924,"fUST",-607.274185,0.00013699,2,"2025-05-18T23:30:43.924",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361553006,1747611043935,"fUST",-376.94,0.00013835,2,"2025-05-18T23:30:43.935",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361553008,1747611043945,"fUST",-370.96968754,0.0001395,2,"2025-05-18T23:30:43.945",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361553010,1747611043955,"fUST",-500.0,0.0001425,2,"2025-05-18T23:30:43.955",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361553012,1747611043965,"fUST",-500.0,0.0001425,2,"2025-05-18T23:30:43.965",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361553014,1747611043974,"fUST",-500.0,0.0001425,2,"2025-05-18T23:30:43.974",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361553017,1747611043984,"fUST",-500.0,0.0001425,2,"2025-05-18T23:30:43.984",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361553020,1747611043999,"fUST",-500.0,0.00014275,2,"2025-05-18T23:30:43.999",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361553024,1747611044012,"fUST",-212.50057946,0.00014275,2,"2025-05-18T23:30:44.012",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554541,1747612231880,"fUST",-1775.7653122,0.00012926,2,"2025-05-18T23:50:31.880",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554542,1747612231890,"fUST",-153.03333796,0.00013089,2,"2025-05-18T23:50:31.890",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554543,1747612231901,"fUST",-153.03333796,0.00013184,2,"2025-05-18T23:50:31.901",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554544,1747612231910,"fUST",-1775.7653122,0.00013189,2,"2025-05-18T23:50:31.910",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554545,1747612231920,"fUST",-153.03333796,0.0001328,2,"2025-05-18T23:50:31.920",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554546,1747612231929,"fUST",-153.03333796,0.00013375,2,"2025-05-18T23:50:31.929",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554548,1747612231938,"fUST",-153.03333796,0.0001347,2,"2025-05-18T23:50:31.938",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554550,1747612231947,"fUST",-153.03333796,0.00013566,2,"2025-05-18T23:50:31.947",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554552,1747612231957,"fUST",-2185.61920081,0.0001366,2,"2025-05-18T23:50:31.957",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554554,1747612231966,"fUST",-153.03333796,0.00013661,2,"2025-05-18T23:50:31.966",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554555,1747612231975,"fUST",-1048.50209336,0.00013661,2,"2025-05-18T23:50:31.975",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554557,1747612231985,"fUST",-1200.0,0.00013697,2,"2025-05-18T23:50:31.985",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554560,1747612231994,"fUST",-300.0,0.00013697,2,"2025-05-18T23:50:31.994",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554561,1747612232004,"fUST",-300.0,0.00013698,2,"2025-05-18T23:50:32.004",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554562,1747612232013,"fUST",-300.0,0.00013698,2,"2025-05-18T23:50:32.013",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554563,1747612232023,"fUST",-300.0,0.00013698,2,"2025-05-18T23:50:32.023",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554564,1747612232032,"fUST",-507.450492,0.00013699,2,"2025-05-18T23:50:32.032",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554565,1747612232043,"fUST",-15029.9766112,0.00013699,2,"2025-05-18T23:50:32.043",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554566,1747612232052,"fUST",-605.253264,0.00013699,2,"2025-05-18T23:50:32.052",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554567,1747612232062,"fUST",-599.15816987,0.0001376,2,"2025-05-18T23:50:32.062",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554568,1747612232071,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.071",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554569,1747612232081,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.081",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554570,1747612232090,"fUST",-214.13473084,0.0001376,2,"2025-05-18T23:50:32.090",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554571,1747612232099,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.099",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554572,1747612232112,"fUST",-220.32195871,0.0001376,2,"2025-05-18T23:50:32.112",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554573,1747612232122,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.122",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554574,1747612232131,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.131",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554575,1747612232140,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.140",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554576,1747612232150,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.150",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554577,1747612232159,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.159",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554578,1747612232168,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.168",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554579,1747612232178,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.178",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554580,1747612232187,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.187",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554581,1747612232196,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.196",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554582,1747612232205,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.205",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554583,1747612232215,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.215",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554584,1747612232224,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.224",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554585,1747612232233,"fUST",-201.77674017,0.0001376,2,"2025-05-18T23:50:32.233",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554586,1747612232242,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.242",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554587,1747612232251,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.251",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554588,1747612232260,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.260",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554589,1747612232269,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.269",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554590,1747612232278,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.278",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554591,1747612232287,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.287",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554592,1747612232297,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.297",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554593,1747612232306,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.306",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554594,1747612232315,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.315",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554595,1747612232324,"fUST",-221.93477702,0.0001376,2,"2025-05-18T23:50:32.324",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554596,1747612232334,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.334",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554597,1747612232343,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.343",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554598,1747612232352,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.352",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554599,1747612232361,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.361",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554600,1747612232371,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.371",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554601,1747612232380,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.380",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554602,1747612232389,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.389",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554603,1747612232399,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.399",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554604,1747612232408,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.408",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554605,1747612232418,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.418",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554606,1747612232427,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.427",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554607,1747612232436,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.436",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554608,1747612232445,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.445",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554609,1747612232455,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.455",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554610,1747612232464,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.464",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554611,1747612232474,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.474",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554612,1747612232483,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.483",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554613,1747612232493,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.493",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554615,1747612232502,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.502",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554617,1747612232511,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.511",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554619,1747612232521,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.521",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554621,1747612232530,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.530",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554623,1747612232542,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.542",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554625,1747612232552,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.552",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554626,1747612232562,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.562",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554627,1747612232574,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.574",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554628,1747612232587,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.587",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554629,1747612232597,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.597",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554630,1747612232609,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.609",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554631,1747612232619,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.619",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554632,1747612232630,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.630",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554633,1747612232640,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.640",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554634,1747612232651,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.651",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554635,1747612232661,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.661",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554636,1747612232671,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.671",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554637,1747612232680,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.680",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554638,1747612232691,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.691",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554639,1747612232700,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.700",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554640,1747612232710,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.710",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554641,1747612232720,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.720",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554642,1747612232730,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.730",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554643,1747612232740,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.740",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554644,1747612232750,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.750",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554645,1747612232759,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.759",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554646,1747612232769,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.769",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554647,1747612232779,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.779",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554648,1747612232790,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.790",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554649,1747612232800,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.800",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554650,1747612232810,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.810",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554651,1747612232820,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.820",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554652,1747612232829,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.829",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554653,1747612232839,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.839",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554654,1747612232849,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.849",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554655,1747612232859,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.859",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554656,1747612232869,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.869",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554657,1747612232879,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.879",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554658,1747612232888,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.888",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554659,1747612232898,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.898",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554660,1747612232909,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.909",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554661,1747612232918,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.918",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554662,1747612232929,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.929",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554663,1747612232938,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.938",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554664,1747612232948,"fUST",-499.99999999,0.0001376,2,"2025-05-18T23:50:32.948",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554665,1747612232958,"fUST",-500.0,0.0001376,2,"2025-05-18T23:50:32.958",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554666,1747612232967,"fUST",-453.32528111,0.0001376,2,"2025-05-18T23:50:32.967",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554667,1747612232976,"fUST",-1328.07226928,0.0001376,2,"2025-05-18T23:50:32.976",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554668,1747612232986,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:32.986",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554669,1747612232995,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:32.995",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554670,1747612233004,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.004",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554671,1747612233014,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.014",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554672,1747612233024,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.024",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554673,1747612233034,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.034",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554674,1747612233044,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.044",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554675,1747612233054,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.054",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554676,1747612233064,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.064",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554677,1747612233073,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.073",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554678,1747612233083,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.083",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554679,1747612233092,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.092",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554680,1747612233102,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.102",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554681,1747612233112,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.112",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554682,1747612233122,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.122",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554683,1747612233132,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.132",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554684,1747612233142,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.142",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554685,1747612233151,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.151",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554686,1747612233161,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.161",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554687,1747612233170,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.170",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554688,1747612233180,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.180",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554689,1747612233189,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.189",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554690,1747612233369,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.369",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554691,1747612233379,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.379",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554692,1747612233389,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.389",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554693,1747612233398,"fUST",-1293.64076599,0.0001376,2,"2025-05-18T23:50:33.398",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554694,1747612233415,"fUST",-17983.47026109,0.00013761,3,"2025-05-18T23:50:33.415",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554695,1747612233428,"fUST",-158206.28498781,0.00013761,2,"2025-05-18T23:50:33.428",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554696,1747612233444,"fUST",-21590.07758267,0.00013761,2,"2025-05-18T23:50:33.444",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554748,1747612242120,"fUST",-196.79187721,0.00013761,2,"2025-05-18T23:50:42.120",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361554807,1747612243099,"fUST",-46951.8726186,0.00013761,2,"2025-05-18T23:50:43.099",0.0002555,17.92,0.8090448688297724,304102866.3770195]
[361558538,1747613437947,"fUST",-2835.78172414,0.00012608,2,"2025-05-19T00:10:37.947",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558547,1747613438025,"fUST",-501.91318553,0.00012608,2,"2025-05-19T00:10:38.025",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558549,1747613438037,"fUST",-416.88275953,0.00012608,2,"2025-05-19T00:10:38.037",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558551,1747613438047,"fUST",-341.54541987,0.00012735,2,"2025-05-19T00:10:38.047",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558554,1747613438061,"fUST",-3413.03224933,0.00012735,2,"2025-05-19T00:10:38.061",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558556,1747613438071,"fUST",-300.0,0.00012769,2,"2025-05-19T00:10:38.071",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558558,1747613438080,"fUST",-10000.0,0.0001277,2,"2025-05-19T00:10:38.080",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558560,1747613438090,"fUST",-396.16945192,0.00013622,2,"2025-05-19T00:10:38.090",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558562,1747613438103,"fUST",-578.97551151,0.00013656,2,"2025-05-19T00:10:38.103",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558564,1747613438113,"fUST",-1383.09437048,0.00013656,2,"2025-05-19T00:10:38.113",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558566,1747613438123,"fUST",-507.450492,0.00013699,2,"2025-05-19T00:10:38.123",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558568,1747613438133,"fUST",-680.035101,0.00013699,2,"2025-05-19T00:10:38.133",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558570,1747613438142,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.142",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558572,1747613438152,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.152",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558574,1747613438163,"fUST",-398.34738315,0.00013755,2,"2025-05-19T00:10:38.163",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558576,1747613438172,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.172",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558578,1747613438181,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.181",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558580,1747613438191,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.191",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558582,1747613438200,"fUST",-575.16707741,0.00013755,2,"2025-05-19T00:10:38.200",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558584,1747613438210,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.210",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558587,1747613438224,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.224",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558589,1747613438234,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.234",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558591,1747613438243,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.243",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558593,1747613438253,"fUST",-261.18243846,0.00013755,2,"2025-05-19T00:10:38.253",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558595,1747613438265,"fUST",-238.81756154,0.00013755,2,"2025-05-19T00:10:38.265",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558597,1747613438275,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.275",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558599,1747613438285,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.285",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558601,1747613438294,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.294",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558603,1747613438303,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.303",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558605,1747613438313,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.313",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558607,1747613438324,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.324",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558609,1747613438333,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.333",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558611,1747613438344,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.344",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558613,1747613438353,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.353",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558615,1747613438364,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.364",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558617,1747613438374,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.374",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558619,1747613438383,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.383",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558621,1747613438393,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.393",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558623,1747613438403,"fUST",-327.7754673,0.00013755,2,"2025-05-19T00:10:38.403",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558625,1747613438413,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.413",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558627,1747613438422,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.422",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558628,1747613438432,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.432",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558629,1747613438441,"fUST",-257.84134906,0.00013755,2,"2025-05-19T00:10:38.441",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558630,1747613438451,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.451",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558631,1747613438460,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.460",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558632,1747613438469,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.469",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558633,1747613438479,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.479",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558634,1747613438488,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.488",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558635,1747613438497,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.497",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558636,1747613438507,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.507",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558637,1747613438516,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.516",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558638,1747613438525,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.525",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558639,1747613438535,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.535",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558640,1747613438545,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.545",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558641,1747613438553,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.553",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558642,1747613438562,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.562",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558643,1747613438571,"fUST",-350.0,0.00013755,2,"2025-05-19T00:10:38.571",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558644,1747613438580,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.580",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558645,1747613438590,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.590",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558646,1747613438603,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:38.603",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361558647,1747613438612,"fUST",-325.82279373,0.00013755,2,"2025-05-19T00:10:38.612",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559307,1747613446187,"fUST",-174.17720627,0.00013755,2,"2025-05-19T00:10:46.187",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559308,1747613446196,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:46.196",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559309,1747613446206,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:46.206",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559310,1747613446215,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:46.215",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559311,1747613446224,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:46.224",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559312,1747613446234,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:46.234",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559313,1747613446243,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:46.243",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559314,1747613446252,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:46.252",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559315,1747613446262,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:46.262",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559317,1747613446271,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:46.271",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559319,1747613446280,"fUST",-500.0,0.00013755,2,"2025-05-19T00:10:46.280",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559321,1747613446289,"fUST",-500.0,0.00013757,2,"2025-05-19T00:10:46.289",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559323,1747613446299,"fUST",-420.0,0.00014006,2,"2025-05-19T00:10:46.299",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559325,1747613446308,"fUST",-500.0,0.00014031,2,"2025-05-19T00:10:46.308",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559327,1747613446317,"fUST",-511.36593622,0.00014175,2,"2025-05-19T00:10:46.317",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559329,1747613446326,"fUST",-500.0,0.00014175,2,"2025-05-19T00:10:46.326",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559331,1747613446335,"fUST",-500.0,0.00014175,2,"2025-05-19T00:10:46.335",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559333,1747613446344,"fUST",-500.0,0.00014175,2,"2025-05-19T00:10:46.344",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559336,1747613446354,"fUST",-500.78546831,0.00014175,2,"2025-05-19T00:10:46.354",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559338,1747613446364,"fUST",-500.0,0.00014175,2,"2025-05-19T00:10:46.364",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559340,1747613446373,"fUST",-500.0,0.00014175,2,"2025-05-19T00:10:46.373",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559342,1747613446382,"fUST",-500.0,0.00014175,2,"2025-05-19T00:10:46.382",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559343,1747613446391,"fUST",-1023.0113729,0.00014247,2,"2025-05-19T00:10:46.391",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559345,1747613446401,"fUST",-1748.49536068,0.0001431,2,"2025-05-19T00:10:46.401",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559347,1747613446410,"fUST",-160.0,0.00014411,2,"2025-05-19T00:10:46.410",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559350,1747613446419,"fUST",-998.55070715,0.00014411,2,"2025-05-19T00:10:46.419",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559352,1747613446429,"fUST",-160.0,0.00014411,2,"2025-05-19T00:10:46.429",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559353,1747613446438,"fUST",-500.0,0.0001446,2,"2025-05-19T00:10:46.438",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559356,1747613446448,"fUST",-500.0,0.0001446,2,"2025-05-19T00:10:46.448",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559358,1747613446457,"fUST",-495.79681127,0.00014475,2,"2025-05-19T00:10:46.457",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559360,1747613446467,"fUST",-500.0,0.00014475,2,"2025-05-19T00:10:46.467",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559362,1747613446476,"fUST",-500.0,0.00014613,2,"2025-05-19T00:10:46.476",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559364,1747613446485,"fUST",-500.0,0.00014613,2,"2025-05-19T00:10:46.485",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559366,1747613446495,"fUST",-500.0,0.00014613,2,"2025-05-19T00:10:46.495",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559368,1747613446504,"fUST",-500.0,0.00014613,2,"2025-05-19T00:10:46.504",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559370,1747613446513,"fUST",-500.0,0.00014613,2,"2025-05-19T00:10:46.513",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559372,1747613446522,"fUST",-431.46843391,0.00014613,2,"2025-05-19T00:10:46.522",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559374,1747613446530,"fUST",-500.0,0.00014613,2,"2025-05-19T00:10:46.530",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559376,1747613446540,"fUST",-500.0,0.00014613,2,"2025-05-19T00:10:46.540",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559377,1747613446549,"fUST",-500.0,0.00014664,2,"2025-05-19T00:10:46.549",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559379,1747613446558,"fUST",-178.36608331,0.00014664,2,"2025-05-19T00:10:46.558",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559381,1747613446567,"fUST",-500.0,0.00014664,2,"2025-05-19T00:10:46.567",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559384,1747613446579,"fUST",-287.49942054,0.00014664,2,"2025-05-19T00:10:46.579",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559385,1747613446588,"fUST",-500.0,0.00014664,2,"2025-05-19T00:10:46.588",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559388,1747613446598,"fUST",-500.0,0.00014664,2,"2025-05-19T00:10:46.598",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559389,1747613446607,"fUST",-1000.0,0.00014723,2,"2025-05-19T00:10:46.607",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559392,1747613446617,"fUST",-1000.0,0.00014723,2,"2025-05-19T00:10:46.617",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559394,1747613446626,"fUST",-500.0,0.00014723,2,"2025-05-19T00:10:46.626",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559395,1747613446635,"fUST",-500.0,0.00014723,2,"2025-05-19T00:10:46.635",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559398,1747613446644,"fUST",-9893.55631592,0.000149,2,"2025-05-19T00:10:46.644",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559399,1747613446654,"fUST",-153.0,0.00014904,2,"2025-05-19T00:10:46.654",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559401,1747613446663,"fUST",-153.0,0.00014904,2,"2025-05-19T00:10:46.663",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559404,1747613446673,"fUST",-153.0,0.00014904,2,"2025-05-19T00:10:46.673",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559405,1747613446682,"fUST",-160.0,0.00014914,2,"2025-05-19T00:10:46.682",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559407,1747613446691,"fUST",-160.0,0.00014951,2,"2025-05-19T00:10:46.691",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559409,1747613446700,"fUST",-212.32903618,0.00014951,2,"2025-05-19T00:10:46.700",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559412,1747613446710,"fUST",-12636.50182523,0.00014959,2,"2025-05-19T00:10:46.710",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559413,1747613446719,"fUST",-160.0,0.00014959,2,"2025-05-19T00:10:46.719",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559415,1747613446728,"fUST",-422.53311782,0.00014959,2,"2025-05-19T00:10:46.728",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559417,1747613446738,"fUST",-160.0,0.00014959,2,"2025-05-19T00:10:46.738",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559419,1747613446747,"fUST",-1000.0,0.00015008,2,"2025-05-19T00:10:46.747",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559421,1747613446756,"fUST",-500.0,0.00015008,2,"2025-05-19T00:10:46.756",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559424,1747613446766,"fUST",-725.436331,0.00015041,2,"2025-05-19T00:10:46.766",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559426,1747613446775,"fUST",-500.0,0.0001514,2,"2025-05-19T00:10:46.775",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559428,1747613446785,"fUST",-500.0,0.0001514,2,"2025-05-19T00:10:46.785",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559430,1747613446794,"fUST",-500.0,0.0001514,2,"2025-05-19T00:10:46.794",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559431,1747613446804,"fUST",-500.0,0.0001514,2,"2025-05-19T00:10:46.804",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559434,1747613446813,"fUST",-500.0,0.0001514,2,"2025-05-19T00:10:46.813",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559435,1747613446822,"fUST",-500.0,0.0001514,2,"2025-05-19T00:10:46.822",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559438,1747613446832,"fUST",-257.95571481,0.0001514,2,"2025-05-19T00:10:46.832",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559440,1747613446843,"fUST",-604.86588915,0.0001514,2,"2025-05-19T00:10:46.843",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559442,1747613446859,"fUST",-500.0,0.00015161,2,"2025-05-19T00:10:46.859",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559444,1747613446870,"fUST",-1000.0,0.00015161,2,"2025-05-19T00:10:46.870",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559446,1747613446880,"fUST",-286.4936627,0.00015161,2,"2025-05-19T00:10:46.880",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559448,1747613446890,"fUST",-1000.0,0.00015161,2,"2025-05-19T00:10:46.890",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559450,1747613446900,"fUST",-699.41977507,0.00015161,2,"2025-05-19T00:10:46.900",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559452,1747613446910,"fUST",-1000.0,0.00015161,2,"2025-05-19T00:10:46.910",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559454,1747613446920,"fUST",-373.55683243,0.00015212,2,"2025-05-19T00:10:46.920",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559456,1747613446929,"fUST",-500.0,0.00015212,2,"2025-05-19T00:10:46.929",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559458,1747613446939,"fUST",-1500.0,0.00015271,2,"2025-05-19T00:10:46.939",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559460,1747613446949,"fUST",-1500.0,0.00015271,2,"2025-05-19T00:10:46.949",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559462,1747613446958,"fUST",-162.50342,0.00015271,2,"2025-05-19T00:10:46.958",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559464,1747613446967,"fUST",-151.0,0.00015271,2,"2025-05-19T00:10:46.967",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559466,1747613446977,"fUST",-873.9401,0.00015271,2,"2025-05-19T00:10:46.977",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559468,1747613446988,"fUST",-873.9401,0.00015271,2,"2025-05-19T00:10:46.988",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559470,1747613446997,"fUST",-9893.55631585,0.00015279,2,"2025-05-19T00:10:46.997",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559472,1747613447007,"fUST",-175.9147158,0.00015325,2,"2025-05-19T00:10:47.007",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559474,1747613447016,"fUST",-238.0850385,0.00015325,2,"2025-05-19T00:10:47.016",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559476,1747613447026,"fUST",-1383.09437045,0.00015336,2,"2025-05-19T00:10:47.026",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559478,1747613447035,"fUST",-587.0,0.00015364,2,"2025-05-19T00:10:47.035",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559480,1747613447044,"fUST",-500.0,0.00015556,2,"2025-05-19T00:10:47.044",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559482,1747613447053,"fUST",-9893.55631585,0.00015659,2,"2025-05-19T00:10:47.053",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559484,1747613447065,"fUST",-1748.49536064,0.00015708,2,"2025-05-19T00:10:47.065",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559486,1747613447075,"fUST",-1000.0,0.00015709,2,"2025-05-19T00:10:47.075",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559488,1747613447085,"fUST",-1500.0,0.00015709,2,"2025-05-19T00:10:47.085",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559490,1747613447095,"fUST",-1500.0,0.00015709,2,"2025-05-19T00:10:47.095",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559492,1747613447106,"fUST",-546.0,0.00015712,2,"2025-05-19T00:10:47.106",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559494,1747613447115,"fUST",-707.0,0.00015712,2,"2025-05-19T00:10:47.115",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559496,1747613447126,"fUST",-2235.0,0.00015712,2,"2025-05-19T00:10:47.126",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559497,1747613447135,"fUST",-404.0,0.00015712,2,"2025-05-19T00:10:47.135",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559499,1747613447146,"fUST",-1470.19970672,0.00015819,2,"2025-05-19T00:10:47.146",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559501,1747613447155,"fUST",-2000.0,0.00015819,2,"2025-05-19T00:10:47.155",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559503,1747613447165,"fUST",-726.5112498,0.00015945,2,"2025-05-19T00:10:47.165",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559505,1747613447175,"fUST",-151.0,0.00016,2,"2025-05-19T00:10:47.175",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559507,1747613447185,"fUST",-873.9401,0.00016,2,"2025-05-19T00:10:47.185",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559509,1747613447195,"fUST",-873.9401,0.00016,2,"2025-05-19T00:10:47.195",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559512,1747613447204,"fUST",-212.32903618,0.00016,3,"2025-05-19T00:10:47.204",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559514,1747613447214,"fUST",-12636.50182523,0.00016,3,"2025-05-19T00:10:47.214",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559516,1747613447223,"fUST",-9893.55631585,0.00016038,2,"2025-05-19T00:10:47.223",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559518,1747613447232,"fUST",-175.9147158,0.00016147,2,"2025-05-19T00:10:47.232",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559519,1747613447242,"fUST",-175.9147158,0.00016147,2,"2025-05-19T00:10:47.242",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559521,1747613447251,"fUST",-175.9147158,0.00016147,2,"2025-05-19T00:10:47.251",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559523,1747613447260,"fUST",-801.85825886,0.00016164,2,"2025-05-19T00:10:47.260",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559525,1747613447269,"fUST",-801.85825886,0.00016164,2,"2025-05-19T00:10:47.269",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559527,1747613447280,"fUST",-801.85825886,0.00016164,2,"2025-05-19T00:10:47.280",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559529,1747613447290,"fUST",-801.85825886,0.00016164,2,"2025-05-19T00:10:47.290",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559531,1747613447300,"fUST",-801.85825886,0.00016164,2,"2025-05-19T00:10:47.300",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559534,1747613447310,"fUST",-801.85825886,0.00016164,2,"2025-05-19T00:10:47.310",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559536,1747613447319,"fUST",-801.85825886,0.00016164,2,"2025-05-19T00:10:47.319",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559538,1747613447328,"fUST",-801.85825886,0.00016164,2,"2025-05-19T00:10:47.328",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559539,1747613447337,"fUST",-801.85825886,0.00016164,2,"2025-05-19T00:10:47.337",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559542,1747613447347,"fUST",-801.85825886,0.00016164,2,"2025-05-19T00:10:47.347",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559544,1747613447357,"fUST",-826.91632945,0.00016164,2,"2025-05-19T00:10:47.357",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559546,1747613447367,"fUST",-826.91632945,0.00016164,2,"2025-05-19T00:10:47.367",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559548,1747613447376,"fUST",-826.91632945,0.00016164,2,"2025-05-19T00:10:47.376",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559550,1747613447386,"fUST",-826.91632945,0.00016164,2,"2025-05-19T00:10:47.386",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559551,1747613447395,"fUST",-826.91632945,0.00016164,2,"2025-05-19T00:10:47.395",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559553,1747613447405,"fUST",-826.91632945,0.00016164,2,"2025-05-19T00:10:47.405",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559556,1747613447415,"fUST",-826.91632945,0.00016164,2,"2025-05-19T00:10:47.415",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559558,1747613447425,"fUST",-826.91632945,0.00016164,2,"2025-05-19T00:10:47.425",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559560,1747613447435,"fUST",-924.45005036,0.00016164,2,"2025-05-19T00:10:47.435",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559562,1747613447445,"fUST",-924.45005036,0.00016164,2,"2025-05-19T00:10:47.445",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559564,1747613447455,"fUST",-924.45005036,0.00016164,2,"2025-05-19T00:10:47.455",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559566,1747613447464,"fUST",-1288.79212905,0.00016164,2,"2025-05-19T00:10:47.464",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559568,1747613447474,"fUST",-323.46564443,0.00016219,2,"2025-05-19T00:10:47.474",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559570,1747613447483,"fUST",-2000.0,0.00016257,2,"2025-05-19T00:10:47.483",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559572,1747613447493,"fUST",-2000.0,0.00016257,2,"2025-05-19T00:10:47.493",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559574,1747613447503,"fUST",-151.0,0.00016272,2,"2025-05-19T00:10:47.503",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559576,1747613447512,"fUST",-207.4,0.00016272,2,"2025-05-19T00:10:47.512",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559578,1747613447522,"fUST",-323.46564443,0.00016301,2,"2025-05-19T00:10:47.522",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559580,1747613447533,"fUST",-1000.0,0.00016367,2,"2025-05-19T00:10:47.533",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559582,1747613447542,"fUST",-873.9401,0.00016383,2,"2025-05-19T00:10:47.542",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559584,1747613447552,"fUST",-873.9401,0.00016383,2,"2025-05-19T00:10:47.552",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559586,1747613447562,"fUST",-323.46564443,0.00016384,2,"2025-05-19T00:10:47.562",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559588,1747613447571,"fUST",-9893.55631585,0.00016417,2,"2025-05-19T00:10:47.571",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559590,1747613447581,"fUST",-151.0,0.00016438,2,"2025-05-19T00:10:47.581",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559592,1747613447591,"fUST",-151.0,0.00016438,2,"2025-05-19T00:10:47.591",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559594,1747613447601,"fUST",-323.46564443,0.00016466,2,"2025-05-19T00:10:47.601",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559596,1747613447611,"fUST",-323.46564443,0.00016548,2,"2025-05-19T00:10:47.611",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559598,1747613447620,"fUST",-313.4448991,0.00016548,2,"2025-05-19T00:10:47.620",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559601,1747613447630,"fUST",-306.0,0.00016548,2,"2025-05-19T00:10:47.630",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559603,1747613447639,"fUST",-2000.0,0.00016594,3,"2025-05-19T00:10:47.639",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559605,1747613447648,"fUST",-323.46564443,0.0001663,2,"2025-05-19T00:10:47.648",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559607,1747613447658,"fUST",-323.46564443,0.00016685,2,"2025-05-19T00:10:47.658",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559609,1747613447667,"fUST",-323.46564443,0.00016767,2,"2025-05-19T00:10:47.667",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559611,1747613447677,"fUST",-9893.55631585,0.00016797,2,"2025-05-19T00:10:47.677",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559613,1747613447687,"fUST",-2000.0,0.00016805,2,"2025-05-19T00:10:47.687",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559615,1747613447697,"fUST",-323.46564443,0.00016849,2,"2025-05-19T00:10:47.697",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559617,1747613447707,"fUST",-823.0,0.00016853,2,"2025-05-19T00:10:47.707",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559619,1747613447716,"fUST",-346.0,0.000169,2,"2025-05-19T00:10:47.716",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559621,1747613447726,"fUST",-323.46564443,0.00016932,2,"2025-05-19T00:10:47.726",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559623,1747613447735,"fUST",-297.09,0.00017,7,"2025-05-19T00:10:47.735",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559625,1747613447745,"fUST",-323.46564443,0.00017014,2,"2025-05-19T00:10:47.745",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559627,1747613447754,"fUST",-1383.09437045,0.00017017,2,"2025-05-19T00:10:47.754",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559629,1747613447764,"fUST",-323.46564443,0.00017096,2,"2025-05-19T00:10:47.764",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559631,1747613447774,"fUST",-1748.49536064,0.00017105,2,"2025-05-19T00:10:47.774",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559633,1747613447784,"fUST",-9893.55631585,0.00017176,2,"2025-05-19T00:10:47.784",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559635,1747613447795,"fUST",-2200.0,0.00017293,2,"2025-05-19T00:10:47.795",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559637,1747613447804,"fUST",-151.0,0.00017315,2,"2025-05-19T00:10:47.804",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559639,1747613447814,"fUST",-569.6479192,0.00017315,2,"2025-05-19T00:10:47.814",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559641,1747613447823,"fUST",-158.0124312,0.00017315,2,"2025-05-19T00:10:47.823",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559643,1747613447833,"fUST",-158.0124312,0.00017315,2,"2025-05-19T00:10:47.833",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559645,1747613447843,"fUST",-307.2938119,0.00017315,2,"2025-05-19T00:10:47.843",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559647,1747613447855,"fUST",-873.9401,0.00017624,2,"2025-05-19T00:10:47.855",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559649,1747613447865,"fUST",-873.9401,0.00017624,2,"2025-05-19T00:10:47.865",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559651,1747613447874,"fUST",-155.73589701,0.00017944,2,"2025-05-19T00:10:47.874",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559653,1747613447884,"fUST",-357.717621,0.00018,30,"2025-05-19T00:10:47.884",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559655,1747613447893,"fUST",-1152.0,0.00018486,2,"2025-05-19T00:10:47.893",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559657,1747613447903,"fUST",-1748.49536064,0.00018503,2,"2025-05-19T00:10:47.903",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559659,1747613447913,"fUST",-1383.09437045,0.00018697,2,"2025-05-19T00:10:47.913",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559661,1747613447923,"fUST",-546.0,0.00018712,2,"2025-05-19T00:10:47.923",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559663,1747613447933,"fUST",-707.0,0.00018712,2,"2025-05-19T00:10:47.933",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559665,1747613447943,"fUST",-404.0,0.00018712,2,"2025-05-19T00:10:47.943",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559667,1747613447952,"fUST",-151.0,0.00018899,2,"2025-05-19T00:10:47.952",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559669,1747613447962,"fUST",-2385.65723392,0.000189,2,"2025-05-19T00:10:47.962",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559671,1747613447972,"fUST",-2613.85,0.000191,2,"2025-05-19T00:10:47.972",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559674,1747613447982,"fUST",-873.9401,0.000191,2,"2025-05-19T00:10:47.982",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559676,1747613447992,"fUST",-873.9401,0.000191,2,"2025-05-19T00:10:47.992",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559678,1747613448002,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.002",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559680,1747613448012,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.012",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559682,1747613448021,"fUST",-209.77138592,0.00019178,2,"2025-05-19T00:10:48.021",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559684,1747613448031,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.031",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559686,1747613448040,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.040",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559688,1747613448050,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.050",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559690,1747613448061,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.061",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559692,1747613448072,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.072",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559694,1747613448083,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.083",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559696,1747613448093,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.093",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559697,1747613448103,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.103",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559699,1747613448114,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.114",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559702,1747613448125,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.125",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559704,1747613448136,"fUST",-151.0,0.00019178,2,"2025-05-19T00:10:48.136",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559706,1747613448147,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.147",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559708,1747613448158,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.158",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559710,1747613448168,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.168",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559712,1747613448179,"fUST",-400.0,0.00019178,2,"2025-05-19T00:10:48.179",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559714,1747613448190,"fUST",-347.194135,0.00019178,2,"2025-05-19T00:10:48.190",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559716,1747613448199,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.199",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559718,1747613448209,"fUST",-404.08986947,0.00019178,2,"2025-05-19T00:10:48.209",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559720,1747613448219,"fUST",-326.98546252,0.00019178,2,"2025-05-19T00:10:48.219",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559722,1747613448229,"fUST",-400.0,0.00019178,2,"2025-05-19T00:10:48.229",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559724,1747613448239,"fUST",-400.0,0.00019178,2,"2025-05-19T00:10:48.239",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559726,1747613448248,"fUST",-400.0,0.00019178,2,"2025-05-19T00:10:48.248",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559728,1747613448258,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.258",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559730,1747613448269,"fUST",-232.03213818,0.00019178,2,"2025-05-19T00:10:48.269",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559732,1747613448278,"fUST",-402.21,0.00019178,2,"2025-05-19T00:10:48.278",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559735,1747613448288,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.288",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559737,1747613448298,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.298",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559739,1747613448309,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.309",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559741,1747613448320,"fUST",-549.44,0.00019178,2,"2025-05-19T00:10:48.320",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559743,1747613448330,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.330",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559745,1747613448340,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.340",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559747,1747613448350,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.350",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559749,1747613448360,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.360",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559751,1747613448369,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.369",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559753,1747613448379,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.379",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559755,1747613448388,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.388",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559757,1747613448398,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.398",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559759,1747613448408,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.408",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559761,1747613448417,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.417",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559763,1747613448427,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.427",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559765,1747613448436,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.436",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559767,1747613448446,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.446",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559769,1747613448456,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.456",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559771,1747613448466,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.466",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559773,1747613448476,"fUST",-475.11,0.00019178,2,"2025-05-19T00:10:48.476",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559775,1747613448486,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.486",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559777,1747613448495,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.495",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559779,1747613448505,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.505",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559781,1747613448515,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.515",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559783,1747613448524,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.524",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559785,1747613448534,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.534",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559787,1747613448543,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.543",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559789,1747613448552,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.552",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559791,1747613448562,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.562",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559794,1747613448572,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.572",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559796,1747613448582,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.582",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559798,1747613448592,"fUST",-473.47,0.00019178,2,"2025-05-19T00:10:48.592",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559800,1747613448603,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.603",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559802,1747613448613,"fUST",-297.2917065,0.00019178,2,"2025-05-19T00:10:48.613",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559804,1747613448622,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.622",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559806,1747613448633,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.633",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559808,1747613448644,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.644",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559810,1747613448654,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.654",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559812,1747613448664,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.664",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559814,1747613448674,"fUST",-403.64829231,0.00019178,2,"2025-05-19T00:10:48.674",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559816,1747613448684,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.684",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559818,1747613448693,"fUST",-277.94180058,0.00019178,2,"2025-05-19T00:10:48.693",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559820,1747613448703,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.703",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559822,1747613448713,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.713",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559824,1747613448723,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.723",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559826,1747613448732,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.732",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559829,1747613448742,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.742",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559830,1747613448751,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.751",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559833,1747613448761,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.761",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559835,1747613448770,"fUST",-378.02605874,0.00019178,2,"2025-05-19T00:10:48.770",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559837,1747613448780,"fUST",-203.41,0.00019178,2,"2025-05-19T00:10:48.780",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559838,1747613448789,"fUST",-489.24,0.00019178,2,"2025-05-19T00:10:48.789",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559840,1747613448800,"fUST",-268.82735167,0.00019178,2,"2025-05-19T00:10:48.800",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559842,1747613448809,"fUST",-519.51506346,0.00019178,2,"2025-05-19T00:10:48.809",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559844,1747613448819,"fUST",-450.0,0.00019178,2,"2025-05-19T00:10:48.819",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559847,1747613448829,"fUST",-155.0,0.00019178,2,"2025-05-19T00:10:48.829",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559849,1747613448838,"fUST",-368.180116,0.00019178,2,"2025-05-19T00:10:48.838",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559851,1747613448849,"fUST",-873.9401,0.00019279,2,"2025-05-19T00:10:48.849",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559853,1747613448859,"fUST",-873.9401,0.00019279,2,"2025-05-19T00:10:48.859",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559855,1747613448869,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:48.869",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559857,1747613448879,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:48.879",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559859,1747613448890,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:48.890",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559861,1747613448901,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:48.901",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559863,1747613448911,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:48.911",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559865,1747613448921,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:48.921",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559867,1747613448931,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:48.931",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559869,1747613448941,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:48.941",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559871,1747613448951,"fUST",-376.94,0.00019452,2,"2025-05-19T00:10:48.951",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559874,1747613448961,"fUST",-475.11,0.00019452,2,"2025-05-19T00:10:48.961",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559876,1747613448971,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:48.971",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559878,1747613448981,"fUST",-169.48,0.00019452,2,"2025-05-19T00:10:48.981",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559880,1747613448990,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:48.990",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559881,1747613449000,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:49.000",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559884,1747613449010,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:49.010",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559885,1747613449020,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:49.020",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559887,1747613449030,"fUST",-489.29,0.00019452,2,"2025-05-19T00:10:49.030",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559890,1747613449040,"fUST",-450.0,0.00019452,2,"2025-05-19T00:10:49.040",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559892,1747613449050,"fUST",-597.187,0.00019456,2,"2025-05-19T00:10:49.050",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559894,1747613449061,"fUST",-2200.0,0.00019632,2,"2025-05-19T00:10:49.061",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559896,1747613449072,"fUST",-22404.10351111,0.00019693,3,"2025-05-19T00:10:49.072",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559897,1747613449082,"fUST",-150017.64330018,0.00019693,2,"2025-05-19T00:10:49.082",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559900,1747613449093,"fUST",-450.0,0.00019726,2,"2025-05-19T00:10:49.093",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559902,1747613449104,"fUST",-450.0,0.00019726,2,"2025-05-19T00:10:49.104",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559904,1747613449115,"fUST",-450.0,0.00019726,2,"2025-05-19T00:10:49.115",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559906,1747613449125,"fUST",-450.0,0.00019726,2,"2025-05-19T00:10:49.125",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559908,1747613449135,"fUST",-475.11,0.00019726,2,"2025-05-19T00:10:49.135",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559910,1747613449145,"fUST",-450.0,0.00019726,2,"2025-05-19T00:10:49.145",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559912,1747613449157,"fUST",-450.0,0.00019726,2,"2025-05-19T00:10:49.157",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559914,1747613449169,"fUST",-24009.51698397,0.00019899,2,"2025-05-19T00:10:49.169",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559916,1747613449179,"fUST",-1748.49536064,0.000199,2,"2025-05-19T00:10:49.179",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559918,1747613449190,"fUST",-1582.048135,0.0001996,5,"2025-05-19T00:10:49.190",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559920,1747613449199,"fUST",-1000.0,0.0001998,5,"2025-05-19T00:10:49.199",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559922,1747613449210,"fUST",-500.0,0.00019994,2,"2025-05-19T00:10:49.210",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559924,1747613449220,"fUST",-2000.0,0.0002,2,"2025-05-19T00:10:49.220",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559926,1747613449230,"fUST",-151.0,0.0002,2,"2025-05-19T00:10:49.230",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559929,1747613449240,"fUST",-300.0,0.0002,2,"2025-05-19T00:10:49.240",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559931,1747613449250,"fUST",-151.0,0.0002,2,"2025-05-19T00:10:49.250",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559933,1747613449259,"fUST",-160.0,0.0002,3,"2025-05-19T00:10:49.259",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559935,1747613449269,"fUST",-450.0,0.0002,2,"2025-05-19T00:10:49.269",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559937,1747613449278,"fUST",-151.53485105,0.0002,2,"2025-05-19T00:10:49.278",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559939,1747613449288,"fUST",-300.0,0.0002,2,"2025-05-19T00:10:49.288",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559941,1747613449298,"fUST",-1000.0,0.0002,5,"2025-05-19T00:10:49.298",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559943,1747613449308,"fUST",-2000.0,0.0002,2,"2025-05-19T00:10:49.308",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559945,1747613449318,"fUST",-151.0,0.0002,2,"2025-05-19T00:10:49.318",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559947,1747613449328,"fUST",-450.0,0.0002,2,"2025-05-19T00:10:49.328",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559949,1747613449338,"fUST",-157.85,0.0002,2,"2025-05-19T00:10:49.338",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559951,1747613449348,"fUST",-157.85,0.0002,2,"2025-05-19T00:10:49.348",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559953,1747613449361,"fUST",-250.0,0.0002,30,"2025-05-19T00:10:49.361",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559955,1747613449371,"fUST",-450.0,0.0002,2,"2025-05-19T00:10:49.371",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559957,1747613449382,"fUST",-450.0,0.0002,2,"2025-05-19T00:10:49.382",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559959,1747613449392,"fUST",-475.11,0.0002,2,"2025-05-19T00:10:49.392",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559962,1747613449402,"fUST",-873.9401,0.0002,2,"2025-05-19T00:10:49.402",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559963,1747613449412,"fUST",-450.0,0.0002,2,"2025-05-19T00:10:49.412",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559965,1747613449422,"fUST",-873.9401,0.0002,2,"2025-05-19T00:10:49.422",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559967,1747613449432,"fUST",-873.9401,0.0002,2,"2025-05-19T00:10:49.432",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559970,1747613449442,"fUST",-873.9401,0.0002,2,"2025-05-19T00:10:49.442",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559972,1747613449452,"fUST",-873.9401,0.0002,2,"2025-05-19T00:10:49.452",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559974,1747613449462,"fUST",-873.9401,0.0002,2,"2025-05-19T00:10:49.462",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559976,1747613449472,"fUST",-258.96,0.0002,2,"2025-05-19T00:10:49.472",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559978,1747613449482,"fUST",-4000.0,0.0002,4,"2025-05-19T00:10:49.482",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559980,1747613449492,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.492",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559982,1747613449502,"fUST",-160.0,0.0002,3,"2025-05-19T00:10:49.502",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559984,1747613449512,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.512",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559986,1747613449523,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.523",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559988,1747613449533,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.533",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559990,1747613449543,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.543",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559992,1747613449553,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.553",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559995,1747613449563,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.563",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559997,1747613449574,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.574",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361559999,1747613449584,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.584",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560001,1747613449594,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.594",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560003,1747613449606,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.606",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560005,1747613449616,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.616",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560007,1747613449626,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.626",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560009,1747613449636,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.636",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560011,1747613449646,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.646",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560013,1747613449656,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.656",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560015,1747613449667,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.667",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560017,1747613449677,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.677",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560019,1747613449688,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.688",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560021,1747613449698,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.698",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560023,1747613449709,"fUST",-501.06356386,0.0002,2,"2025-05-19T00:10:49.709",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560026,1747613449719,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.719",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560028,1747613449730,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:49.730",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560030,1747613449740,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.740",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560032,1747613449751,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.751",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560048,1747613449889,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.889",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560050,1747613449899,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.899",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560052,1747613449908,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.908",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560054,1747613449918,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.918",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560056,1747613449928,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.928",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560058,1747613449937,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.937",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560060,1747613449947,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.947",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560062,1747613449957,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.957",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560064,1747613449967,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.967",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560066,1747613449977,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.977",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560068,1747613449987,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:49.987",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560070,1747613449998,"fUST",-1400.0,0.0002,2,"2025-05-19T00:10:49.998",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560072,1747613450008,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.008",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560074,1747613450018,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.018",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560076,1747613450028,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.028",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560078,1747613450038,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.038",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560080,1747613450047,"fUST",-601.19952198,0.0002,2,"2025-05-19T00:10:50.047",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560082,1747613450057,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.057",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560084,1747613450072,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.072",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560086,1747613450084,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.084",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560088,1747613450094,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.094",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560090,1747613450109,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.109",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560092,1747613450120,"fUST",-900.51650387,0.0002,2,"2025-05-19T00:10:50.120",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560094,1747613450129,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.129",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560096,1747613450141,"fUST",-945.03127695,0.0002,2,"2025-05-19T00:10:50.141",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560098,1747613450150,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.150",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560100,1747613450160,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.160",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560103,1747613450170,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.170",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560104,1747613450180,"fUST",-500.0,0.0002,2,"2025-05-19T00:10:50.180",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560107,1747613450190,"fUST",-600.0,0.0002,2,"2025-05-19T00:10:50.190",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560109,1747613450200,"fUST",-534.69363094,0.0002,2,"2025-05-19T00:10:50.200",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560111,1747613450209,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.209",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560113,1747613450220,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.220",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560114,1747613450230,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.230",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560115,1747613450240,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.240",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560116,1747613450250,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.250",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560117,1747613450259,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.259",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560118,1747613450269,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.269",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560119,1747613450279,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.279",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560120,1747613450289,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.289",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560121,1747613450299,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.299",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560122,1747613450309,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.309",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560123,1747613450319,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.319",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560124,1747613450328,"fUST",-1000.0,0.0002,2,"2025-05-19T00:10:50.328",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560125,1747613450338,"fUST",-1271.35249158,0.0002,2,"2025-05-19T00:10:50.338",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560126,1747613450347,"fUST",-513.71834774,0.0002002,2,"2025-05-19T00:10:50.347",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560127,1747613450361,"fUST",-500.0,0.0002002,2,"2025-05-19T00:10:50.361",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560128,1747613450370,"fUST",-500.0,0.0002002,2,"2025-05-19T00:10:50.370",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560129,1747613450380,"fUST",-500.0,0.0002002,2,"2025-05-19T00:10:50.380",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560130,1747613450389,"fUST",-500.20750319,0.0002002,2,"2025-05-19T00:10:50.389",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560131,1747613450399,"fUST",-500.0,0.0002002,2,"2025-05-19T00:10:50.399",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560132,1747613450408,"fUST",-500.0,0.0002002,2,"2025-05-19T00:10:50.408",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560133,1747613450418,"fUST",-500.0,0.0002002,2,"2025-05-19T00:10:50.418",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560134,1747613450428,"fUST",-500.0,0.0002002,2,"2025-05-19T00:10:50.428",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560135,1747613450438,"fUST",-500.0,0.0002002,2,"2025-05-19T00:10:50.438",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560136,1747613450447,"fUST",-500.0,0.0002002,2,"2025-05-19T00:10:50.447",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560138,1747613450460,"fUST",-408.72366587,0.0002002,2,"2025-05-19T00:10:50.460",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560140,1747613450469,"fUST",-500.0,0.0002002,2,"2025-05-19T00:10:50.469",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560142,1747613450478,"fUST",-500.0,0.0002002,2,"2025-05-19T00:10:50.478",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560144,1747613450487,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.487",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560146,1747613450496,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.496",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560148,1747613450505,"fUST",-501.05457828,0.00020052,2,"2025-05-19T00:10:50.505",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560150,1747613450514,"fUST",-170.99073201,0.00020052,2,"2025-05-19T00:10:50.514",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560152,1747613450523,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.523",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560154,1747613450533,"fUST",-271.65523418,0.00020052,2,"2025-05-19T00:10:50.533",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560156,1747613450542,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.542",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560158,1747613450553,"fUST",-152.11995464,0.00020052,2,"2025-05-19T00:10:50.553",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560160,1747613450564,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.564",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560162,1747613450574,"fUST",-438.54103846,0.00020052,2,"2025-05-19T00:10:50.574",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560164,1747613450583,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.583",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560166,1747613450592,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.592",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560168,1747613450603,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.603",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560170,1747613450613,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.613",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560172,1747613450622,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.622",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560174,1747613450631,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.631",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560176,1747613450640,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.640",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560178,1747613450650,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.650",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560180,1747613450658,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.658",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560182,1747613450668,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.668",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560184,1747613450677,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.677",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560186,1747613450687,"fUST",-500.72765544,0.00020052,2,"2025-05-19T00:10:50.687",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560188,1747613450696,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.696",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560189,1747613450705,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.705",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560192,1747613450714,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.714",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560193,1747613450723,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.723",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560195,1747613450733,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.733",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560197,1747613450742,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.742",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560199,1747613450751,"fUST",-600.0,0.00020052,2,"2025-05-19T00:10:50.751",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560201,1747613450761,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.761",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560203,1747613450770,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.770",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560205,1747613450779,"fUST",-500.0,0.00020052,2,"2025-05-19T00:10:50.779",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560207,1747613450789,"fUST",-500.0,0.00020063,2,"2025-05-19T00:10:50.789",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560209,1747613450799,"fUST",-500.0,0.00020081,2,"2025-05-19T00:10:50.799",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560211,1747613450809,"fUST",-500.0,0.00020129,2,"2025-05-19T00:10:50.809",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560213,1747613450818,"fUST",-500.0,0.00020129,2,"2025-05-19T00:10:50.818",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560215,1747613450827,"fUST",-680.035101,0.00020187,2,"2025-05-19T00:10:50.827",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560217,1747613450836,"fUST",-151.0,0.0002021,2,"2025-05-19T00:10:50.836",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560219,1747613450845,"fUST",-260.197857,0.00020231,2,"2025-05-19T00:10:50.845",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560221,1747613450857,"fUST",-873.9401,0.00020231,2,"2025-05-19T00:10:50.857",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560223,1747613450866,"fUST",-873.940106,0.00020231,2,"2025-05-19T00:10:50.866",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560225,1747613450876,"fUST",-500.0,0.00020247,2,"2025-05-19T00:10:50.876",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560227,1747613450885,"fUST",-450.0,0.00020273,2,"2025-05-19T00:10:50.885",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560229,1747613450895,"fUST",-597.12705032,0.00020273,2,"2025-05-19T00:10:50.895",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560231,1747613450905,"fUST",-450.0,0.00020273,2,"2025-05-19T00:10:50.905",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560233,1747613450914,"fUST",-450.0,0.00020273,2,"2025-05-19T00:10:50.914",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560235,1747613450923,"fUST",-475.11,0.00020273,2,"2025-05-19T00:10:50.923",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560237,1747613450932,"fUST",-450.0,0.00020273,2,"2025-05-19T00:10:50.932",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560239,1747613450942,"fUST",-587.0,0.00020278,2,"2025-05-19T00:10:50.942",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560241,1747613450951,"fUST",-1383.09437045,0.00020377,2,"2025-05-19T00:10:50.951",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560243,1747613450961,"fUST",-160.00706,0.00020532,20,"2025-05-19T00:10:50.961",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560245,1747613450970,"fUST",-157.767924,0.00020532,20,"2025-05-19T00:10:50.970",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560247,1747613450979,"fUST",-151.0,0.00020533,2,"2025-05-19T00:10:50.979",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560249,1747613450988,"fUST",-1000.0,0.00020542,2,"2025-05-19T00:10:50.988",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560251,1747613450997,"fUST",-450.0,0.00020547,2,"2025-05-19T00:10:50.997",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560253,1747613451007,"fUST",-483.3,0.00020547,2,"2025-05-19T00:10:51.007",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560255,1747613451018,"fUST",-458.33,0.00020547,2,"2025-05-19T00:10:51.018",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560257,1747613451027,"fUST",-475.11,0.00020547,2,"2025-05-19T00:10:51.027",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560259,1747613451037,"fUST",-206.14481795,0.00020547,2,"2025-05-19T00:10:51.037",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560261,1747613451046,"fUST",-507.450492,0.00020548,2,"2025-05-19T00:10:51.046",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560263,1747613451055,"fUST",-1000.0,0.00020568,2,"2025-05-19T00:10:51.055",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560265,1747613451069,"fUST",-1000.0,0.00020568,2,"2025-05-19T00:10:51.069",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560267,1747613451078,"fUST",-1000.0,0.00020568,2,"2025-05-19T00:10:51.078",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560269,1747613451087,"fUST",-1000.0,0.00020568,2,"2025-05-19T00:10:51.087",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560271,1747613451098,"fUST",-785.23002422,0.00020568,2,"2025-05-19T00:10:51.098",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560273,1747613451109,"fUST",-1026.19918055,0.00020568,2,"2025-05-19T00:10:51.109",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560275,1747613451118,"fUST",-1000.0,0.00020568,2,"2025-05-19T00:10:51.118",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560277,1747613451128,"fUST",-1000.0,0.00020568,2,"2025-05-19T00:10:51.128",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560279,1747613451138,"fUST",-1000.0,0.00020568,2,"2025-05-19T00:10:51.138",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560281,1747613451147,"fUST",-1000.0,0.00020568,2,"2025-05-19T00:10:51.147",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560283,1747613451156,"fUST",-344.04947656,0.00020568,2,"2025-05-19T00:10:51.156",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560285,1747613451166,"fUST",-151.0,0.000206,4,"2025-05-19T00:10:51.166",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560287,1747613451175,"fUST",-325.73121548,0.000206,2,"2025-05-19T00:10:51.175",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560289,1747613451185,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.185",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560291,1747613451195,"fUST",-500.0,0.000206,2,"2025-05-19T00:10:51.195",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560293,1747613451204,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.204",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560295,1747613451213,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.213",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560297,1747613451223,"fUST",-659.57970681,0.000206,2,"2025-05-19T00:10:51.223",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560299,1747613451233,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.233",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560301,1747613451242,"fUST",-641.46561814,0.000206,2,"2025-05-19T00:10:51.242",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560303,1747613451251,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.251",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560305,1747613451261,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.261",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560307,1747613451270,"fUST",-369.90873315,0.000206,2,"2025-05-19T00:10:51.270",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560309,1747613451279,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.279",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560311,1747613451288,"fUST",-627.54719832,0.000206,2,"2025-05-19T00:10:51.288",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560313,1747613451298,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.298",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560315,1747613451307,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.307",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560317,1747613451316,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.316",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560319,1747613451326,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.326",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560321,1747613451335,"fUST",-533.78779195,0.000206,2,"2025-05-19T00:10:51.335",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560323,1747613451344,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.344",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560325,1747613451356,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.356",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560327,1747613451365,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.365",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560329,1747613451375,"fUST",-1200.0,0.000206,2,"2025-05-19T00:10:51.375",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560331,1747613451384,"fUST",-512.00346352,0.000206,2,"2025-05-19T00:10:51.384",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560333,1747613451393,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.393",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560335,1747613451403,"fUST",-1000.0,0.000206,2,"2025-05-19T00:10:51.403",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560337,1747613451412,"fUST",-1000.0,0.00020611,2,"2025-05-19T00:10:51.412",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560339,1747613451422,"fUST",-1000.0,0.00020629,2,"2025-05-19T00:10:51.422",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560341,1747613451431,"fUST",-1038.05351734,0.00020677,2,"2025-05-19T00:10:51.431",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560343,1747613451440,"fUST",-1000.0,0.00020677,2,"2025-05-19T00:10:51.440",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560345,1747613451450,"fUST",-160.00706,0.0002071,20,"2025-05-19T00:10:51.450",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560347,1747613451459,"fUST",-157.767924,0.0002071,20,"2025-05-19T00:10:51.459",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560349,1747613451469,"fUST",-2200.0,0.00020728,2,"2025-05-19T00:10:51.469",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560351,1747613451478,"fUST",-1000.0,0.00020795,2,"2025-05-19T00:10:51.478",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560353,1747613451487,"fUST",-450.0,0.00020821,2,"2025-05-19T00:10:51.487",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560355,1747613451497,"fUST",-475.11,0.00020821,2,"2025-05-19T00:10:51.497",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560357,1747613451506,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.506",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560359,1747613451515,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.515",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560361,1747613451525,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.525",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560363,1747613451534,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.534",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560365,1747613451543,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.543",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560367,1747613451552,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.552",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560369,1747613451561,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.561",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560371,1747613451571,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.571",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560373,1747613451580,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.580",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560375,1747613451589,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.589",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560377,1747613451600,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.600",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560379,1747613451611,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.611",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560380,1747613451620,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.620",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560382,1747613451630,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.630",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560384,1747613451639,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.639",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560386,1747613451649,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.649",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560388,1747613451658,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.658",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560390,1747613451668,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.668",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560393,1747613451677,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.677",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560394,1747613451687,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.687",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560396,1747613451696,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.696",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560398,1747613451707,"fUST",-500.0,0.00020877,7,"2025-05-19T00:10:51.707",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560400,1747613451716,"fUST",-221.25,0.00020877,7,"2025-05-19T00:10:51.716",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560402,1747613451725,"fUST",-151.0,0.00020877,2,"2025-05-19T00:10:51.725",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560404,1747613451734,"fUST",-151.0,0.000209,2,"2025-05-19T00:10:51.734",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560406,1747613451744,"fUST",-212.32903618,0.000209,7,"2025-05-19T00:10:51.744",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560408,1747613451753,"fUST",-212.32903618,0.000209,3,"2025-05-19T00:10:51.753",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560410,1747613451763,"fUST",-12636.50182523,0.000209,7,"2025-05-19T00:10:51.763",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560412,1747613451773,"fUST",-160.0,0.000209,7,"2025-05-19T00:10:51.773",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560414,1747613451782,"fUST",-500.0,0.00020939,2,"2025-05-19T00:10:51.782",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560416,1747613451791,"fUST",-500.0,0.00020973,2,"2025-05-19T00:10:51.791",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560419,1747613451802,"fUST",-500.0,0.00020973,2,"2025-05-19T00:10:51.802",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560420,1747613451812,"fUST",-500.0,0.00020973,2,"2025-05-19T00:10:51.812",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560422,1747613451821,"fUST",-500.0,0.00020973,2,"2025-05-19T00:10:51.821",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560424,1747613451830,"fUST",-500.0,0.00020973,2,"2025-05-19T00:10:51.830",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560426,1747613451839,"fUST",-500.0,0.00020973,2,"2025-05-19T00:10:51.839",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560428,1747613451851,"fUST",-206.0,0.0002098,2,"2025-05-19T00:10:51.851",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560430,1747613451860,"fUST",-500.0,0.00020998,2,"2025-05-19T00:10:51.860",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560432,1747613451870,"fUST",-500.0,0.00020998,2,"2025-05-19T00:10:51.870",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560434,1747613451880,"fUST",-2000.0,0.00021,2,"2025-05-19T00:10:51.880",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560436,1747613451889,"fUST",-48582.16111326,0.00021,3,"2025-05-19T00:10:51.889",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560438,1747613451899,"fUST",-2000.0,0.00021,2,"2025-05-19T00:10:51.899",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560440,1747613451910,"fUST",-160.711953,0.00021,2,"2025-05-19T00:10:51.910",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560442,1747613451919,"fUST",-212.32903618,0.00021,3,"2025-05-19T00:10:51.919",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560444,1747613451929,"fUST",-160.00706,0.00021,7,"2025-05-19T00:10:51.929",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560446,1747613451938,"fUST",-160.00706,0.00021,7,"2025-05-19T00:10:51.938",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560448,1747613451948,"fUST",-157.767924,0.00021,7,"2025-05-19T00:10:51.948",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560450,1747613451958,"fUST",-157.767924,0.00021,7,"2025-05-19T00:10:51.958",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560452,1747613451968,"fUST",-4000.0,0.00021,4,"2025-05-19T00:10:51.968",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560454,1747613451977,"fUST",-160.0,0.00021,3,"2025-05-19T00:10:51.977",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560456,1747613451987,"fUST",-1500.0,0.0002109,2,"2025-05-19T00:10:51.987",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560458,1747613451997,"fUST",-356.43246767,0.00021095,2,"2025-05-19T00:10:51.997",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560460,1747613452007,"fUST",-475.11,0.00021095,2,"2025-05-19T00:10:52.007",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560462,1747613452017,"fUST",-524.72459798,0.00021116,2,"2025-05-19T00:10:52.017",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560464,1747613452026,"fUST",-1500.0,0.00021116,2,"2025-05-19T00:10:52.026",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560466,1747613452036,"fUST",-1500.0,0.00021116,2,"2025-05-19T00:10:52.036",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560468,1747613452046,"fUST",-212.31055782,0.00021116,2,"2025-05-19T00:10:52.046",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560470,1747613452056,"fUST",-1500.0,0.00021116,2,"2025-05-19T00:10:52.056",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560472,1747613452068,"fUST",-582.34299663,0.00021116,2,"2025-05-19T00:10:52.068",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560474,1747613452078,"fUST",-1500.0,0.00021116,2,"2025-05-19T00:10:52.078",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560476,1747613452087,"fUST",-1500.0,0.00021116,2,"2025-05-19T00:10:52.087",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560478,1747613452096,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.096",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560480,1747613452110,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.110",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560482,1747613452119,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.119",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560484,1747613452128,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.128",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560486,1747613452139,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.139",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560488,1747613452148,"fUST",-504.99836859,0.00021148,2,"2025-05-19T00:10:52.148",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560490,1747613452158,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.158",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560492,1747613452168,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.168",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560494,1747613452177,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.177",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560496,1747613452187,"fUST",-1008.21340041,0.00021148,2,"2025-05-19T00:10:52.187",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560498,1747613452196,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.196",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560500,1747613452205,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.205",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560502,1747613452215,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.215",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560504,1747613452224,"fUST",-1800.0,0.00021148,2,"2025-05-19T00:10:52.224",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560506,1747613452234,"fUST",-416.5756612,0.00021148,2,"2025-05-19T00:10:52.234",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560508,1747613452243,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.243",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560510,1747613452252,"fUST",-1500.0,0.00021148,2,"2025-05-19T00:10:52.252",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560512,1747613452262,"fUST",-301.88420496,0.00021159,2,"2025-05-19T00:10:52.262",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560514,1747613452271,"fUST",-1500.0,0.00021177,2,"2025-05-19T00:10:52.271",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560516,1747613452280,"fUST",-160.00706,0.000212,30,"2025-05-19T00:10:52.280",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560518,1747613452290,"fUST",-157.767924,0.000212,30,"2025-05-19T00:10:52.290",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560519,1747613452300,"fUST",-458.59101784,0.00021224,2,"2025-05-19T00:10:52.300",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560522,1747613452310,"fUST",-151.0,0.000213,3,"2025-05-19T00:10:52.310",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560523,1747613452320,"fUST",-1500.0,0.00021343,2,"2025-05-19T00:10:52.320",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560525,1747613452329,"fUST",-475.11,0.00021369,2,"2025-05-19T00:10:52.329",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560528,1747613452339,"fUST",-206.0,0.0002143,2,"2025-05-19T00:10:52.339",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560529,1747613452351,"fUST",-1000.0,0.00021487,2,"2025-05-19T00:10:52.351",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560531,1747613452360,"fUST",-1000.0,0.00021521,2,"2025-05-19T00:10:52.360",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560533,1747613452369,"fUST",-1000.0,0.00021521,2,"2025-05-19T00:10:52.369",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560535,1747613452378,"fUST",-1000.0,0.00021521,2,"2025-05-19T00:10:52.378",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560537,1747613452388,"fUST",-1000.0,0.00021521,2,"2025-05-19T00:10:52.388",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560539,1747613452398,"fUST",-1000.0,0.00021521,2,"2025-05-19T00:10:52.398",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560541,1747613452407,"fUST",-1000.0,0.00021521,2,"2025-05-19T00:10:52.407",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560544,1747613452417,"fUST",-160.00706,0.00021527,2,"2025-05-19T00:10:52.417",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560546,1747613452426,"fUST",-157.767924,0.00021527,2,"2025-05-19T00:10:52.426",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560547,1747613452435,"fUST",-160.00706,0.00021549,3,"2025-05-19T00:10:52.435",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560549,1747613452445,"fUST",-157.767924,0.00021549,3,"2025-05-19T00:10:52.445",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560551,1747613452454,"fUST",-2000.0,0.00021638,2,"2025-05-19T00:10:52.454",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560553,1747613452463,"fUST",-475.11,0.00021643,2,"2025-05-19T00:10:52.463",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560555,1747613452472,"fUST",-2000.0,0.00021664,2,"2025-05-19T00:10:52.472",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560557,1747613452481,"fUST",-655.64414764,0.00021664,2,"2025-05-19T00:10:52.481",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560559,1747613452491,"fUST",-2000.0,0.00021664,2,"2025-05-19T00:10:52.491",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560561,1747613452500,"fUST",-2000.0,0.00021664,2,"2025-05-19T00:10:52.500",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560563,1747613452509,"fUST",-2000.0,0.00021664,2,"2025-05-19T00:10:52.509",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560565,1747613452519,"fUST",-532.92728661,0.00021696,2,"2025-05-19T00:10:52.519",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560568,1747613452528,"fUST",-1560.44009444,0.00021696,2,"2025-05-19T00:10:52.528",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560570,1747613452537,"fUST",-2000.0,0.00021696,2,"2025-05-19T00:10:52.537",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560571,1747613452546,"fUST",-2000.0,0.00021696,2,"2025-05-19T00:10:52.546",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560574,1747613452556,"fUST",-2000.0,0.00021696,2,"2025-05-19T00:10:52.556",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560576,1747613452565,"fUST",-2000.0,0.00021696,2,"2025-05-19T00:10:52.565",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560578,1747613452575,"fUST",-2000.0,0.00021696,2,"2025-05-19T00:10:52.575",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560580,1747613452584,"fUST",-2000.0,0.00021696,2,"2025-05-19T00:10:52.584",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560582,1747613452593,"fUST",-2000.0,0.00021696,2,"2025-05-19T00:10:52.593",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560583,1747613452605,"fUST",-2000.0,0.00021696,2,"2025-05-19T00:10:52.605",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560585,1747613452614,"fUST",-1498.8178398,0.00021696,2,"2025-05-19T00:10:52.614",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560587,1747613452623,"fUST",-2000.0,0.00021696,2,"2025-05-19T00:10:52.623",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560589,1747613452633,"fUST",-2400.0,0.00021696,2,"2025-05-19T00:10:52.633",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560591,1747613452642,"fUST",-2000.0,0.00021696,2,"2025-05-19T00:10:52.642",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560593,1747613452651,"fUST",-546.0,0.00021712,2,"2025-05-19T00:10:52.651",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560595,1747613452661,"fUST",-707.0,0.00021712,2,"2025-05-19T00:10:52.661",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560597,1747613452670,"fUST",-404.0,0.00021712,2,"2025-05-19T00:10:52.670",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560599,1747613452679,"fUST",-2139.71498021,0.00021725,2,"2025-05-19T00:10:52.679",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560601,1747613452688,"fUST",-4518.0790045,0.00021767,2,"2025-05-19T00:10:52.688",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560603,1747613452697,"fUST",-2200.0,0.00021824,2,"2025-05-19T00:10:52.697",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560605,1747613452706,"fUST",-206.0,0.0002187,2,"2025-05-19T00:10:52.706",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560607,1747613452716,"fUST",-206.0,0.0002187,2,"2025-05-19T00:10:52.716",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560609,1747613452725,"fUST",-206.0,0.0002187,2,"2025-05-19T00:10:52.725",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560611,1747613452734,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.734",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560613,1747613452744,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.744",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560615,1747613452753,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.753",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560617,1747613452762,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.762",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560619,1747613452772,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.772",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560621,1747613452781,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.781",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560622,1747613452790,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.790",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560623,1747613452799,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.799",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560624,1747613452808,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.808",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560625,1747613452817,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.817",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560626,1747613452826,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.826",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560627,1747613452835,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.835",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560628,1747613452844,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.844",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560629,1747613452856,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.856",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560630,1747613452866,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.866",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560632,1747613452875,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.875",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560634,1747613452884,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.884",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560636,1747613452894,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.894",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560638,1747613452903,"fUST",-500.0,0.00021877,2,"2025-05-19T00:10:52.903",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560640,1747613452912,"fUST",-511.82053472,0.00021877,2,"2025-05-19T00:10:52.912",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560642,1747613452922,"fUST",-200.0,0.00021877,7,"2025-05-19T00:10:52.922",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560644,1747613452931,"fUST",-200.0,0.00021877,7,"2025-05-19T00:10:52.931",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560646,1747613452940,"fUST",-200.0,0.00021877,7,"2025-05-19T00:10:52.940",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560648,1747613452949,"fUST",-200.0,0.00021877,7,"2025-05-19T00:10:52.949",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560650,1747613452958,"fUST",-2000.0,0.00021891,2,"2025-05-19T00:10:52.958",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560652,1747613452967,"fUST",-171.29,0.00021917,2,"2025-05-19T00:10:52.967",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560654,1747613452977,"fUST",-171.29,0.00021917,2,"2025-05-19T00:10:52.977",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560656,1747613452986,"fUST",-171.29,0.00021917,2,"2025-05-19T00:10:52.986",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560658,1747613452995,"fUST",-171.29,0.00021917,2,"2025-05-19T00:10:52.995",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560660,1747613453005,"fUST",-171.29,0.00021917,2,"2025-05-19T00:10:53.005",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560662,1747613453014,"fUST",-171.29,0.00021917,2,"2025-05-19T00:10:53.014",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560665,1747613453027,"fUST",-171.29,0.00021917,2,"2025-05-19T00:10:53.027",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560666,1747613453036,"fUST",-171.29,0.00021917,2,"2025-05-19T00:10:53.036",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560669,1747613453045,"fUST",-171.29,0.00021917,2,"2025-05-19T00:10:53.045",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560670,1747613453055,"fUST",-171.29,0.00021917,2,"2025-05-19T00:10:53.055",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560673,1747613453065,"fUST",-171.29,0.00021917,2,"2025-05-19T00:10:53.065",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560675,1747613453075,"fUST",-866.05,0.00021917,2,"2025-05-19T00:10:53.075",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560677,1747613453084,"fUST",-866.05,0.00021917,2,"2025-05-19T00:10:53.084",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560678,1747613453093,"fUST",-866.05,0.00021917,2,"2025-05-19T00:10:53.093",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560680,1747613453105,"fUST",-866.05,0.00021917,2,"2025-05-19T00:10:53.105",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560682,1747613453114,"fUST",-866.05,0.00021917,2,"2025-05-19T00:10:53.114",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560684,1747613453123,"fUST",-866.05,0.00021917,2,"2025-05-19T00:10:53.123",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560687,1747613453133,"fUST",-866.05,0.00021917,2,"2025-05-19T00:10:53.133",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560689,1747613453144,"fUST",-866.05,0.00021917,2,"2025-05-19T00:10:53.144",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560704,1747613453273,"fUST",-866.05,0.00021917,2,"2025-05-19T00:10:53.273",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560706,1747613453283,"fUST",-866.05,0.00021917,2,"2025-05-19T00:10:53.283",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560708,1747613453293,"fUST",-866.05,0.00021917,2,"2025-05-19T00:10:53.293",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560710,1747613453302,"fUST",-475.11,0.00021917,2,"2025-05-19T00:10:53.302",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560712,1747613453311,"fUST",-5000.0,0.00021917,2,"2025-05-19T00:10:53.311",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560714,1747613453321,"fUST",-5000.0,0.00021917,2,"2025-05-19T00:10:53.321",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560716,1747613453330,"fUST",-5000.0,0.00021917,2,"2025-05-19T00:10:53.330",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560718,1747613453339,"fUST",-5000.0,0.00021917,2,"2025-05-19T00:10:53.339",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560720,1747613453349,"fUST",-5000.0,0.00021917,2,"2025-05-19T00:10:53.349",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560722,1747613453360,"fUST",-5000.0,0.00021917,2,"2025-05-19T00:10:53.360",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560724,1747613453369,"fUST",-5000.0,0.00021917,2,"2025-05-19T00:10:53.369",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560726,1747613453378,"fUST",-5000.0,0.00021917,2,"2025-05-19T00:10:53.378",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560728,1747613453387,"fUST",-5000.0,0.00021917,2,"2025-05-19T00:10:53.387",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560730,1747613453397,"fUST",-5000.0,0.00021917,2,"2025-05-19T00:10:53.397",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560732,1747613453406,"fUST",-5000.0,0.00021917,2,"2025-05-19T00:10:53.406",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560734,1747613453415,"fUST",-540.46,0.00021917,2,"2025-05-19T00:10:53.415",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560736,1747613453424,"fUST",-540.46,0.00021917,2,"2025-05-19T00:10:53.424",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560738,1747613453434,"fUST",-540.46,0.00021917,2,"2025-05-19T00:10:53.434",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560740,1747613453443,"fUST",-540.46,0.00021917,2,"2025-05-19T00:10:53.443",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560742,1747613453453,"fUST",-540.46,0.00021917,2,"2025-05-19T00:10:53.453",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560744,1747613453463,"fUST",-540.46,0.00021917,2,"2025-05-19T00:10:53.463",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560746,1747613453472,"fUST",-540.46,0.00021917,2,"2025-05-19T00:10:53.472",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560748,1747613453481,"fUST",-540.46,0.00021917,2,"2025-05-19T00:10:53.481",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560750,1747613453490,"fUST",-540.46,0.00021917,2,"2025-05-19T00:10:53.490",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560752,1747613453499,"fUST",-540.46,0.00021917,2,"2025-05-19T00:10:53.499",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560754,1747613453508,"fUST",-540.46,0.00021917,2,"2025-05-19T00:10:53.508",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560756,1747613453517,"fUST",-286.49491568,0.00021917,2,"2025-05-19T00:10:53.517",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560758,1747613453526,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.526",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560760,1747613453535,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.535",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560762,1747613453544,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.544",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560764,1747613453553,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.553",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560766,1747613453562,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.562",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560768,1747613453571,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.571",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560770,1747613453580,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.580",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560772,1747613453589,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.589",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560774,1747613453598,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.598",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560776,1747613453609,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.609",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560778,1747613453619,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.619",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560780,1747613453628,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.628",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560781,1747613453637,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.637",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560784,1747613453647,"fUST",-151.0,0.00021918,2,"2025-05-19T00:10:53.647",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560786,1747613453656,"fUST",-174.41649,0.00021918,2,"2025-05-19T00:10:53.656",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560788,1747613453665,"fUST",-500.0,0.00021918,10,"2025-05-19T00:10:53.665",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560789,1747613453674,"fUST",-500.0,0.00021918,10,"2025-05-19T00:10:53.674",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560792,1747613453684,"fUST",-500.0,0.00021918,10,"2025-05-19T00:10:53.684",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560794,1747613453693,"fUST",-500.0,0.00021918,10,"2025-05-19T00:10:53.693",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560796,1747613453702,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.702",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560798,1747613453711,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.711",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560800,1747613453721,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.721",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560802,1747613453731,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.731",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560804,1747613453740,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.740",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560806,1747613453749,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.749",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560808,1747613453758,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.758",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560810,1747613453768,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.768",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560812,1747613453778,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.778",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560814,1747613453788,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.788",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560816,1747613453798,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.798",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560818,1747613453807,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.807",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560820,1747613453818,"fUST",-249.66148038,0.00021918,2,"2025-05-19T00:10:53.818",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560822,1747613453828,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.828",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560824,1747613453839,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.839",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560826,1747613453849,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.849",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560828,1747613453859,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.859",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560830,1747613453869,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.869",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560832,1747613453879,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.879",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560834,1747613453888,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.888",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560836,1747613453898,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.898",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560838,1747613453907,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.907",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560840,1747613453917,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.917",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560842,1747613453926,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.926",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560844,1747613453936,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.936",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560846,1747613453946,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.946",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560848,1747613453956,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.956",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560851,1747613453966,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.966",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560853,1747613453975,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:53.975",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560854,1747613453985,"fUST",-195.31999117,0.00021918,2,"2025-05-19T00:10:53.985",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560857,1747613453995,"fUST",-280.45985939,0.00021918,2,"2025-05-19T00:10:53.995",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560859,1747613454004,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.004",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560861,1747613454014,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.014",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560862,1747613454024,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.024",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560864,1747613454033,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.033",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560866,1747613454043,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.043",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560868,1747613454052,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.052",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560871,1747613454064,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.064",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560872,1747613454074,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.074",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560874,1747613454083,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.083",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560876,1747613454092,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.092",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560878,1747613454101,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.101",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560880,1747613454112,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.112",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560882,1747613454122,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.122",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560884,1747613454131,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.131",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560886,1747613454141,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.141",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560888,1747613454150,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.150",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560890,1747613454159,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.159",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560892,1747613454169,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.169",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560894,1747613454178,"fUST",-152.0,0.00021918,2,"2025-05-19T00:10:54.178",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560896,1747613454187,"fUST",-160.00706,0.00021999,3,"2025-05-19T00:10:54.187",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560898,1747613454196,"fUST",-157.767924,0.00021999,3,"2025-05-19T00:10:54.196",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560900,1747613454205,"fUST",-3015.34006919,0.00022,2,"2025-05-19T00:10:54.205",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560902,1747613454214,"fUST",-2164.50914741,0.00022,3,"2025-05-19T00:10:54.214",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560904,1747613454223,"fUST",-40179.0,0.00022,7,"2025-05-19T00:10:54.223",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560906,1747613454233,"fUST",-2115.0,0.00022,7,"2025-05-19T00:10:54.233",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560908,1747613454243,"fUST",-349.55979856,0.00022,2,"2025-05-19T00:10:54.243",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560910,1747613454251,"fUST",-1174.0,0.00022,15,"2025-05-19T00:10:54.251",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560912,1747613454261,"fUST",-500.0,0.00022,2,"2025-05-19T00:10:54.261",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560914,1747613454270,"fUST",-702.8,0.00022,6,"2025-05-19T00:10:54.270",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560916,1747613454279,"fUST",-1000.0,0.00022,22,"2025-05-19T00:10:54.279",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560918,1747613454288,"fUST",-5221.33,0.00022,7,"2025-05-19T00:10:54.288",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560921,1747613454297,"fUST",-2000.0,0.00022,2,"2025-05-19T00:10:54.297",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560923,1747613454306,"fUST",-2500.0,0.00022,2,"2025-05-19T00:10:54.306",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560925,1747613454315,"fUST",-2000.0,0.00022,2,"2025-05-19T00:10:54.315",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560927,1747613454324,"fUST",-212.32903618,0.00022,7,"2025-05-19T00:10:54.324",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560929,1747613454334,"fUST",-4000.0,0.00022,4,"2025-05-19T00:10:54.334",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560931,1747613454344,"fUST",-160.0,0.00022,7,"2025-05-19T00:10:54.344",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560933,1747613454355,"fUST",-1500.0,0.00022035,2,"2025-05-19T00:10:54.355",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560935,1747613454366,"fUST",-1500.0,0.00022068,2,"2025-05-19T00:10:54.366",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560937,1747613454375,"fUST",-1500.0,0.00022068,2,"2025-05-19T00:10:54.375",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560939,1747613454384,"fUST",-1500.0,0.00022068,2,"2025-05-19T00:10:54.384",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560941,1747613454393,"fUST",-1500.0,0.00022068,2,"2025-05-19T00:10:54.393",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560943,1747613454403,"fUST",-566.26632268,0.00022068,2,"2025-05-19T00:10:54.403",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560945,1747613454412,"fUST",-1500.0,0.00022068,2,"2025-05-19T00:10:54.412",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560947,1747613454421,"fUST",-2500.0,0.00022186,2,"2025-05-19T00:10:54.421",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560949,1747613454431,"fUST",-171.29,0.00022191,2,"2025-05-19T00:10:54.431",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560951,1747613454441,"fUST",-866.05,0.00022191,2,"2025-05-19T00:10:54.441",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560953,1747613454450,"fUST",-475.11,0.00022191,2,"2025-05-19T00:10:54.450",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560955,1747613454459,"fUST",-5000.0,0.00022191,2,"2025-05-19T00:10:54.459",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560957,1747613454468,"fUST",-540.46,0.00022191,2,"2025-05-19T00:10:54.468",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560959,1747613454477,"fUST",-2191.06879445,0.00022212,2,"2025-05-19T00:10:54.477",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560961,1747613454487,"fUST",-2500.0,0.00022212,2,"2025-05-19T00:10:54.487",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560963,1747613454496,"fUST",-1817.07580887,0.00022212,2,"2025-05-19T00:10:54.496",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560965,1747613454506,"fUST",-2500.0,0.00022212,2,"2025-05-19T00:10:54.506",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560967,1747613454515,"fUST",-400.0,0.00022234,7,"2025-05-19T00:10:54.515",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560969,1747613454524,"fUST",-2500.0,0.00022244,2,"2025-05-19T00:10:54.524",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560971,1747613454533,"fUST",-529.0602935,0.00022244,2,"2025-05-19T00:10:54.533",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560973,1747613454543,"fUST",-2048.49299833,0.00022244,2,"2025-05-19T00:10:54.543",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560975,1747613454552,"fUST",-1878.50595457,0.00022244,2,"2025-05-19T00:10:54.552",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560977,1747613454561,"fUST",-2500.0,0.00022244,2,"2025-05-19T00:10:54.561",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560979,1747613454570,"fUST",-1988.08938569,0.00022244,2,"2025-05-19T00:10:54.570",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560981,1747613454580,"fUST",-2500.0,0.00022244,2,"2025-05-19T00:10:54.580",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560983,1747613454589,"fUST",-2500.0,0.00022244,2,"2025-05-19T00:10:54.589",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560985,1747613454599,"fUST",-609.97233792,0.00022244,2,"2025-05-19T00:10:54.599",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560987,1747613454612,"fUST",-3000.0,0.00022244,2,"2025-05-19T00:10:54.612",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560989,1747613454621,"fUST",-1578.29249066,0.00022244,2,"2025-05-19T00:10:54.621",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560991,1747613454630,"fUST",-165.96162361,0.00022365,2,"2025-05-19T00:10:54.630",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560993,1747613454640,"fUST",-267.29256885,0.00022439,2,"2025-05-19T00:10:54.640",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560995,1747613454649,"fUST",-171.29,0.00022465,2,"2025-05-19T00:10:54.649",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560997,1747613454659,"fUST",-866.05,0.00022465,2,"2025-05-19T00:10:54.659",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361560999,1747613454669,"fUST",-475.11,0.00022465,2,"2025-05-19T00:10:54.669",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561001,1747613454678,"fUST",-5000.0,0.00022465,2,"2025-05-19T00:10:54.678",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561004,1747613454689,"fUST",-540.46,0.00022465,2,"2025-05-19T00:10:54.689",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561006,1747613454698,"fUST",-5000.0,0.000225,15,"2025-05-19T00:10:54.698",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561008,1747613454707,"fUST",-5000.0,0.000225,15,"2025-05-19T00:10:54.707",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561010,1747613454717,"fUST",-1655.06483399,0.00022583,2,"2025-05-19T00:10:54.717",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561012,1747613454726,"fUST",-368.180116,0.00022603,2,"2025-05-19T00:10:54.726",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561014,1747613454735,"fUST",-2000.0,0.00022616,2,"2025-05-19T00:10:54.735",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561016,1747613454744,"fUST",-715.792141,0.00022616,2,"2025-05-19T00:10:54.744",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561018,1747613454754,"fUST",-2000.0,0.00022616,2,"2025-05-19T00:10:54.754",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561019,1747613454763,"fUST",-243.60414028,0.00022616,2,"2025-05-19T00:10:54.763",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561022,1747613454772,"fUST",-395.99221155,0.00022616,2,"2025-05-19T00:10:54.772",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561024,1747613454782,"fUST",-3000.0,0.00022734,2,"2025-05-19T00:10:54.782",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561025,1747613454791,"fUST",-171.29,0.00022739,2,"2025-05-19T00:10:54.791",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561028,1747613454800,"fUST",-866.05,0.00022739,2,"2025-05-19T00:10:54.800",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561030,1747613454809,"fUST",-475.11,0.00022739,2,"2025-05-19T00:10:54.809",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561032,1747613454818,"fUST",-5000.0,0.00022739,2,"2025-05-19T00:10:54.818",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561034,1747613454827,"fUST",-540.46,0.00022739,2,"2025-05-19T00:10:54.827",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561036,1747613454837,"fUST",-3000.0,0.0002276,2,"2025-05-19T00:10:54.837",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561038,1747613454846,"fUST",-3000.0,0.0002276,2,"2025-05-19T00:10:54.846",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561040,1747613454857,"fUST",-73394.72538326,0.0002276,2,"2025-05-19T00:10:54.857",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561042,1747613454867,"fUST",-1048.82367533,0.00022792,2,"2025-05-19T00:10:54.867",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561044,1747613454877,"fUST",-3000.0,0.00022792,2,"2025-05-19T00:10:54.877",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561046,1747613454887,"fUST",-1545.2226634,0.00022792,2,"2025-05-19T00:10:54.887",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561048,1747613454898,"fUST",-2506.4158669,0.00022792,2,"2025-05-19T00:10:54.898",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561050,1747613454907,"fUST",-3600.0,0.00022792,2,"2025-05-19T00:10:54.907",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561052,1747613454916,"fUST",-5221.33,0.000228,7,"2025-05-19T00:10:54.916",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561054,1747613454926,"fUST",-40000.0,0.000228,5,"2025-05-19T00:10:54.926",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561056,1747613454935,"fUST",-300.0,0.00022805,2,"2025-05-19T00:10:54.935",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561058,1747613454944,"fUST",-1410.0,0.000229,120,"2025-05-19T00:10:54.944",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561060,1747613454954,"fUST",-10120.60110016,0.000229,2,"2025-05-19T00:10:54.954",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561062,1747613454963,"fUST",-151.75574745,0.000229,2,"2025-05-19T00:10:54.963",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561064,1747613454972,"fUST",-2200.0,0.0002292,2,"2025-05-19T00:10:54.972",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561066,1747613454982,"fUST",-5000.0,0.0002292,2,"2025-05-19T00:10:54.982",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561067,1747613454991,"fUST",-213860.47392202,0.0002299,15,"2025-05-19T00:10:54.991",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561069,1747613455001,"fUST",-247.59304981,0.00023,2,"2025-05-19T00:10:55.001",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561071,1747613455010,"fUST",-500.0,0.00023,2,"2025-05-19T00:10:55.010",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561073,1747613455019,"fUST",-60075.17609579,0.00023,2,"2025-05-19T00:10:55.019",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561075,1747613455028,"fUST",-500.0,0.00023,2,"2025-05-19T00:10:55.028",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561077,1747613455038,"fUST",-174563.02396655,0.00023,3,"2025-05-19T00:10:55.038",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561080,1747613455048,"fUST",-144216.31285028,0.00023,4,"2025-05-19T00:10:55.048",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561081,1747613455057,"fUST",-2000.0,0.00023,2,"2025-05-19T00:10:55.057",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561083,1747613455071,"fUST",-1565.06263449,0.00023,3,"2025-05-19T00:10:55.071",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561086,1747613455082,"fUST",-600.17892447,0.00023,2,"2025-05-19T00:10:55.082",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561088,1747613455092,"fUST",-1791.0,0.00023,30,"2025-05-19T00:10:55.092",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561090,1747613455103,"fUST",-200.0,0.00023,2,"2025-05-19T00:10:55.103",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561092,1747613455113,"fUST",-908.0,0.00023,2,"2025-05-19T00:10:55.113",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561094,1747613455123,"fUST",-160.0,0.00023,3,"2025-05-19T00:10:55.123",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561096,1747613455133,"fUST",-160.0,0.00023,3,"2025-05-19T00:10:55.133",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561098,1747613455143,"fUST",-186.0,0.00023,7,"2025-05-19T00:10:55.143",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561100,1747613455153,"fUST",-170.0,0.00023,7,"2025-05-19T00:10:55.153",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561102,1747613455163,"fUST",-160.0,0.00023,3,"2025-05-19T00:10:55.163",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561104,1747613455172,"fUST",-160.0,0.00023,3,"2025-05-19T00:10:55.172",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561106,1747613455181,"fUST",-212.32903618,0.00023,7,"2025-05-19T00:10:55.181",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561108,1747613455191,"fUST",-422.53311782,0.00023,3,"2025-05-19T00:10:55.191",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561110,1747613455201,"fUST",-4000.0,0.00023,4,"2025-05-19T00:10:55.201",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561112,1747613455211,"fUST",-429.0,0.00023,7,"2025-05-19T00:10:55.211",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561114,1747613455220,"fUST",-171.29,0.00023013,2,"2025-05-19T00:10:55.220",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561116,1747613455229,"fUST",-866.05,0.00023013,2,"2025-05-19T00:10:55.229",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561118,1747613455240,"fUST",-475.11,0.00023013,2,"2025-05-19T00:10:55.240",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561120,1747613455249,"fUST",-1641.98776487,0.00023013,2,"2025-05-19T00:10:55.249",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561122,1747613455259,"fUST",-540.46,0.00023013,2,"2025-05-19T00:10:55.259",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561124,1747613455269,"fUST",-1040.35437986,0.00023164,2,"2025-05-19T00:10:55.269",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561126,1747613455278,"fUST",-1666.37943598,0.00023164,2,"2025-05-19T00:10:55.278",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561128,1747613455287,"fUST",-10120.60110012,0.0002318,2,"2025-05-19T00:10:55.287",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561130,1747613455296,"fUST",-3500.0,0.00023282,2,"2025-05-19T00:10:55.296",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561132,1747613455306,"fUST",-171.29,0.00023287,2,"2025-05-19T00:10:55.306",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561134,1747613455315,"fUST",-866.05,0.00023287,2,"2025-05-19T00:10:55.315",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561136,1747613455324,"fUST",-475.11,0.00023287,2,"2025-05-19T00:10:55.324",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561138,1747613455334,"fUST",-540.46,0.00023287,2,"2025-05-19T00:10:55.334",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561140,1747613455343,"fUST",-7841.57,0.000233,7,"2025-05-19T00:10:55.343",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561142,1747613455353,"fUST",-3500.0,0.00023308,2,"2025-05-19T00:10:55.353",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561144,1747613455363,"fUST",-3500.0,0.00023308,2,"2025-05-19T00:10:55.363",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561147,1747613455373,"fUST",-10000.0,0.0002333,2,"2025-05-19T00:10:55.373",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561149,1747613455382,"fUST",-3500.0,0.0002334,2,"2025-05-19T00:10:55.382",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561151,1747613455392,"fUST",-4200.0,0.0002334,2,"2025-05-19T00:10:55.392",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561153,1747613455401,"fUST",-429.0,0.00023374,7,"2025-05-19T00:10:55.401",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561155,1747613455410,"fUST",-500.57170024,0.00023383,15,"2025-05-19T00:10:55.410",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561156,1747613455419,"fUST",-10120.60110012,0.0002346,2,"2025-05-19T00:10:55.419",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561158,1747613455429,"fUST",-171.29,0.00023561,2,"2025-05-19T00:10:55.429",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561160,1747613455438,"fUST",-866.05,0.00023561,2,"2025-05-19T00:10:55.438",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561162,1747613455448,"fUST",-475.11,0.00023561,2,"2025-05-19T00:10:55.448",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561164,1747613455457,"fUST",-540.46,0.00023561,2,"2025-05-19T00:10:55.457",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561166,1747613455466,"fUST",-160.00706,0.00023589,2,"2025-05-19T00:10:55.466",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561168,1747613455475,"fUST",-157.767924,0.00023589,2,"2025-05-19T00:10:55.475",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561170,1747613455484,"fUST",-429.0,0.00023648,7,"2025-05-19T00:10:55.484",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561172,1747613455493,"fUST",-160.0,0.00023698,3,"2025-05-19T00:10:55.493",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561174,1747613455502,"fUST",-288.53159228,0.00023698,5,"2025-05-19T00:10:55.502",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561176,1747613455512,"fUST",-5221.33,0.000237,7,"2025-05-19T00:10:55.512",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561178,1747613455521,"fUST",-200.0,0.0002373,2,"2025-05-19T00:10:55.521",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561180,1747613455530,"fUST",-10120.60110012,0.00023739,2,"2025-05-19T00:10:55.530",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561182,1747613455539,"fUST",-153.0,0.00023753,2,"2025-05-19T00:10:55.539",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561184,1747613455549,"fUST",-159.9212359,0.00023753,2,"2025-05-19T00:10:55.549",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561186,1747613455559,"fUST",-492.18947464,0.0002383,2,"2025-05-19T00:10:55.559",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561189,1747613455568,"fUST",-171.29,0.00023835,2,"2025-05-19T00:10:55.568",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561191,1747613455577,"fUST",-866.05,0.00023835,2,"2025-05-19T00:10:55.577",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561193,1747613455586,"fUST",-475.11,0.00023835,2,"2025-05-19T00:10:55.586",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561195,1747613455595,"fUST",-540.46,0.00023835,2,"2025-05-19T00:10:55.595",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561197,1747613455605,"fUST",-4000.0,0.00023856,2,"2025-05-19T00:10:55.605",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561199,1747613455614,"fUST",-4000.0,0.00023856,2,"2025-05-19T00:10:55.614",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561200,1747613455623,"fUST",-4000.0,0.00023888,2,"2025-05-19T00:10:55.623",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561202,1747613455632,"fUST",-4800.0,0.00023888,2,"2025-05-19T00:10:55.632",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561205,1747613455641,"fUST",-2385.65723392,0.000239,2,"2025-05-19T00:10:55.641",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561207,1747613455651,"fUST",-429.0,0.00023922,7,"2025-05-19T00:10:55.651",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561209,1747613455660,"fUST",-4000.0,0.00024,4,"2025-05-19T00:10:55.660",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561211,1747613455669,"fUST",-672.0,0.00024,2,"2025-05-19T00:10:55.669",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561213,1747613455678,"fUST",-1679.69650204,0.00024,2,"2025-05-19T00:10:55.678",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561215,1747613455688,"fUST",-19626.6987247,0.00024,4,"2025-05-19T00:10:55.688",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561217,1747613455698,"fUST",-152000.0,0.00024,30,"2025-05-19T00:10:55.698",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561219,1747613455707,"fUST",-20000.0,0.00024,2,"2025-05-19T00:10:55.707",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561221,1747613455716,"fUST",-150.07294087,0.00024,2,"2025-05-19T00:10:55.716",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561222,1747613455725,"fUST",-1000.0,0.00024,24,"2025-05-19T00:10:55.725",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561223,1747613455734,"fUST",-2400.0,0.00024,120,"2025-05-19T00:10:55.734",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561224,1747613455743,"fUST",-678.29504938,0.00024,7,"2025-05-19T00:10:55.743",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561225,1747613455753,"fUST",-500.0,0.00024,10,"2025-05-19T00:10:55.753",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561226,1747613455763,"fUST",-2000.0,0.00024,2,"2025-05-19T00:10:55.763",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561227,1747613455772,"fUST",-2500.0,0.00024,2,"2025-05-19T00:10:55.772",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561228,1747613455781,"fUST",-201.68830553,0.00024,2,"2025-05-19T00:10:55.781",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561229,1747613455791,"fUST",-212.32903618,0.00024,30,"2025-05-19T00:10:55.791",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561230,1747613455800,"fUST",-4777.67972287,0.00024,7,"2025-05-19T00:10:55.800",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561231,1747613455810,"fUST",-160.0,0.00024,7,"2025-05-19T00:10:55.810",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561232,1747613455821,"fUST",-160.0,0.00024,10,"2025-05-19T00:10:55.821",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561233,1747613455830,"fUST",-160.0,0.00024,7,"2025-05-19T00:10:55.830",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561234,1747613455839,"fUST",-314.4327999,0.00024,10,"2025-05-19T00:10:55.839",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561235,1747613455849,"fUST",-314.4327999,0.00024,30,"2025-05-19T00:10:55.849",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561236,1747613455860,"fUST",-160.0,0.00024,7,"2025-05-19T00:10:55.860",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561237,1747613455870,"fUST",-160.0,0.00024,10,"2025-05-19T00:10:55.870",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561238,1747613455879,"fUST",-212.32903618,0.00024,10,"2025-05-19T00:10:55.879",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561239,1747613455890,"fUST",-212.32903618,0.00024,30,"2025-05-19T00:10:55.890",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561240,1747613455900,"fUST",-422.53311782,0.00024,7,"2025-05-19T00:10:55.900",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561241,1747613455910,"fUST",-422.53311782,0.00024,10,"2025-05-19T00:10:55.910",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561242,1747613455919,"fUST",-12636.50182523,0.00024,10,"2025-05-19T00:10:55.919",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561243,1747613455929,"fUST",-12636.50182523,0.00024,30,"2025-05-19T00:10:55.929",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561245,1747613455939,"fUST",-160.0,0.00024,7,"2025-05-19T00:10:55.939",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561247,1747613455948,"fUST",-10120.60110012,0.00024019,2,"2025-05-19T00:10:55.948",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561249,1747613455957,"fUST",-9083.45731315,0.0002407,2,"2025-05-19T00:10:55.957",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561251,1747613455967,"fUST",-171.29,0.00024109,2,"2025-05-19T00:10:55.967",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561253,1747613455976,"fUST",-866.05,0.00024109,2,"2025-05-19T00:10:55.976",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561255,1747613455986,"fUST",-475.11,0.00024109,2,"2025-05-19T00:10:55.986",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561257,1747613455995,"fUST",-540.46,0.00024109,2,"2025-05-19T00:10:55.995",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561259,1747613456005,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.005",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561261,1747613456015,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.015",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561263,1747613456024,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.024",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561265,1747613456033,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.033",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561267,1747613456042,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.042",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561269,1747613456052,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.052",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561271,1747613456062,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.062",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561273,1747613456075,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.075",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561275,1747613456084,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.084",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561277,1747613456094,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.094",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561279,1747613456105,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.105",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561281,1747613456115,"fUST",-450.0,0.00024109,2,"2025-05-19T00:10:56.115",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561283,1747613456124,"fUST",-200.0,0.00024147,120,"2025-05-19T00:10:56.124",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561285,1747613456133,"fUST",-186.0,0.00024164,7,"2025-05-19T00:10:56.133",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561287,1747613456144,"fUST",-200.0,0.00024168,120,"2025-05-19T00:10:56.144",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561289,1747613456154,"fUST",-429.0,0.00024196,7,"2025-05-19T00:10:56.154",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561291,1747613456163,"fUST",-18448.19,0.000242,5,"2025-05-19T00:10:56.163",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561293,1747613456174,"fUST",-380.5,0.000242,5,"2025-05-19T00:10:56.174",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561296,1747613456183,"fUST",-170.0,0.00024255,7,"2025-05-19T00:10:56.183",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561297,1747613456195,"fUST",-429.0,0.00024255,7,"2025-05-19T00:10:56.195",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561299,1747613456204,"fUST",-10120.60110012,0.00024299,2,"2025-05-19T00:10:56.204",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561301,1747613456214,"fUST",-3137.94176789,0.00024324,4,"2025-05-19T00:10:56.214",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561303,1747613456223,"fUST",-171.29,0.00024383,2,"2025-05-19T00:10:56.223",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561305,1747613456232,"fUST",-866.05,0.00024383,2,"2025-05-19T00:10:56.232",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561319,1747613456338,"fUST",-475.11,0.00024383,2,"2025-05-19T00:10:56.338",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561321,1747613456363,"fUST",-540.46,0.00024383,2,"2025-05-19T00:10:56.363",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561323,1747613456372,"fUST",-1969.29098281,0.00024404,2,"2025-05-19T00:10:56.372",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561325,1747613456382,"fUST",-1810.34379897,0.00024404,2,"2025-05-19T00:10:56.382",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561327,1747613456392,"fUST",-4500.0,0.00024436,2,"2025-05-19T00:10:56.392",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561329,1747613456401,"fUST",-5400.0,0.00024436,2,"2025-05-19T00:10:56.401",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561331,1747613456411,"fUST",-5000.0,0.000245,2,"2025-05-19T00:10:56.411",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561333,1747613456421,"fUST",-500.0,0.000245,10,"2025-05-19T00:10:56.421",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561335,1747613456430,"fUST",-400.0,0.00024524,8,"2025-05-19T00:10:56.430",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561337,1747613456439,"fUST",-10120.60110012,0.00024579,2,"2025-05-19T00:10:56.439",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561339,1747613456449,"fUST",-5221.33,0.000246,7,"2025-05-19T00:10:56.449",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561341,1747613456458,"fUST",-72675.56944699,0.000246,2,"2025-05-19T00:10:56.458",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561343,1747613456468,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.468",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561345,1747613456477,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.477",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561347,1747613456487,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.487",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561349,1747613456496,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.496",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561351,1747613456506,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.506",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561353,1747613456516,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.516",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561355,1747613456526,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.526",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561357,1747613456535,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.535",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561359,1747613456544,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.544",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561361,1747613456554,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.554",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561363,1747613456564,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.564",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561365,1747613456573,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.573",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561367,1747613456582,"fUST",-500.0,0.0002463,2,"2025-05-19T00:10:56.582",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561369,1747613456591,"fUST",-189.47922494,0.0002463,2,"2025-05-19T00:10:56.591",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561371,1747613456601,"fUST",-214.23991896,0.00024657,2,"2025-05-19T00:10:56.601",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561373,1747613456611,"fUST",-171.29,0.00024657,2,"2025-05-19T00:10:56.611",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561375,1747613456620,"fUST",-866.05,0.00024657,2,"2025-05-19T00:10:56.620",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561377,1747613456629,"fUST",-200.0,0.00024657,2,"2025-05-19T00:10:56.629",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561379,1747613456639,"fUST",-207.75048187,0.00024657,2,"2025-05-19T00:10:56.639",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561381,1747613456649,"fUST",-475.11,0.00024657,2,"2025-05-19T00:10:56.649",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561383,1747613456659,"fUST",-540.46,0.00024657,2,"2025-05-19T00:10:56.659",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561385,1747613456668,"fUST",-1384.4,0.00024657,2,"2025-05-19T00:10:56.668",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561388,1747613456678,"fUST",-876.11,0.00024658,30,"2025-05-19T00:10:56.678",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561390,1747613456687,"fUST",-500.0,0.00024658,30,"2025-05-19T00:10:56.687",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561392,1747613456696,"fUST",-1000.0,0.00024658,2,"2025-05-19T00:10:56.696",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561394,1747613456706,"fUST",-982.1749309,0.00024658,3,"2025-05-19T00:10:56.706",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561396,1747613456715,"fUST",-200.0,0.00024658,2,"2025-05-19T00:10:56.715",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561398,1747613456724,"fUST",-380.0,0.00024658,2,"2025-05-19T00:10:56.724",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561400,1747613456733,"fUST",-2795.2557506,0.00024658,2,"2025-05-19T00:10:56.733",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561402,1747613456743,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.743",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561404,1747613456752,"fUST",-490.88158555,0.00024658,2,"2025-05-19T00:10:56.752",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561406,1747613456764,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.764",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561408,1747613456773,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.773",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561410,1747613456783,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.783",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561412,1747613456792,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.792",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561414,1747613456802,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.802",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561416,1747613456812,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.812",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561418,1747613456822,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.822",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561420,1747613456832,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.832",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561422,1747613456842,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.842",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561424,1747613456852,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.852",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561425,1747613456862,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.862",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561427,1747613456871,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.871",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561429,1747613456881,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.881",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561431,1747613456891,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.891",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561433,1747613456905,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.905",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561435,1747613456915,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.915",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561437,1747613456924,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.924",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561439,1747613456934,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.934",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561441,1747613456943,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.943",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561443,1747613456953,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.953",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561445,1747613456963,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.963",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561447,1747613456972,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.972",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561449,1747613456981,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.981",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561451,1747613456990,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:56.990",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561453,1747613457002,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.002",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561455,1747613457011,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.011",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561457,1747613457020,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.020",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561459,1747613457029,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.029",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561461,1747613457039,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.039",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561463,1747613457048,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.048",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561465,1747613457057,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.057",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561466,1747613457068,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.068",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561468,1747613457078,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.078",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561470,1747613457087,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.087",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561472,1747613457097,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.097",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561474,1747613457108,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.108",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561476,1747613457117,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.117",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561478,1747613457127,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.127",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561480,1747613457138,"fUST",-236.43583836,0.00024658,2,"2025-05-19T00:10:57.138",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561482,1747613457147,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.147",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561484,1747613457157,"fUST",-500.0,0.00024658,2,"2025-05-19T00:10:57.157",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561486,1747613457166,"fUST",-16196.1,0.000247,2,"2025-05-19T00:10:57.166",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561488,1747613457175,"fUST",-2512.74592713,0.000247,2,"2025-05-19T00:10:57.175",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561490,1747613457184,"fUST",-207238.82,0.000247,2,"2025-05-19T00:10:57.184",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561492,1747613457194,"fUST",-128176.17247203,0.000247,7,"2025-05-19T00:10:57.194",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561503,1747613457294,"fUST",-3018.50532169,0.000247,7,"2025-05-19T00:10:57.294",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561505,1747613457306,"fUST",-702.06664328,0.000247,7,"2025-05-19T00:10:57.306",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561507,1747613457317,"fUST",-26609.9272957,0.000247,7,"2025-05-19T00:10:57.317",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361561510,1747613457328,"fUST",-5434.85633844,0.000247,7,"2025-05-19T00:10:57.328",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562275,1747614493281,"fUST",-250.0,0.00012533,2,"2025-05-19T00:28:13.281",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562276,1747614493307,"fUST",-250.0,0.00012788,2,"2025-05-19T00:28:13.307",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562277,1747614493331,"fUST",-1668.4053141,0.00013385,2,"2025-05-19T00:28:13.331",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562278,1747614493357,"fUST",-1200.0,0.00013619,2,"2025-05-19T00:28:13.357",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562279,1747614493382,"fUST",-300.0,0.00013619,2,"2025-05-19T00:28:13.382",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562280,1747614493410,"fUST",-300.0,0.00013619,2,"2025-05-19T00:28:13.410",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562281,1747614493438,"fUST",-24900.0,0.0001362,2,"2025-05-19T00:28:13.438",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562282,1747614493465,"fUST",-459.972009,0.00013699,2,"2025-05-19T00:28:13.465",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562283,1747614493490,"fUST",-518.66038898,0.00014218,2,"2025-05-19T00:28:13.490",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562284,1747614493517,"fUST",-1300.0,0.00014299,3,"2025-05-19T00:28:13.517",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562285,1747614493542,"fUST",-639.7601499,0.00014317,2,"2025-05-19T00:28:13.542",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562286,1747614493567,"fUST",-297.7388577,0.00014317,2,"2025-05-19T00:28:13.567",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562287,1747614493592,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.592",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562288,1747614493619,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.619",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562289,1747614493647,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.647",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562290,1747614493674,"fUST",-482.1899516,0.00014317,2,"2025-05-19T00:28:13.674",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562291,1747614493698,"fUST",-376.52930003,0.00014317,2,"2025-05-19T00:28:13.698",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562292,1747614493726,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.726",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562293,1747614493754,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.754",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562294,1747614493779,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.779",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562295,1747614493804,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.804",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562296,1747614493831,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.831",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562297,1747614493856,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.856",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562298,1747614493883,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.883",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562299,1747614493910,"fUST",-474.41539936,0.00014317,2,"2025-05-19T00:28:13.910",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562300,1747614493939,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.939",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562301,1747614493966,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.966",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562302,1747614493994,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:13.994",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562303,1747614494018,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.018",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562304,1747614494044,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.044",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562305,1747614494070,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.070",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562306,1747614494095,"fUST",-323.02240524,0.00014317,2,"2025-05-19T00:28:14.095",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562307,1747614494120,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.120",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562308,1747614494147,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.147",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562309,1747614494175,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.175",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562310,1747614494205,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.205",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562311,1747614494234,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.234",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562312,1747614494260,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.260",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562313,1747614494287,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.287",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562314,1747614494314,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.314",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562315,1747614494341,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.341",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562316,1747614494369,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.369",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562317,1747614494395,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.395",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562318,1747614494424,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.424",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562319,1747614494450,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.450",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562320,1747614494477,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.477",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562321,1747614494504,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.504",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562322,1747614494533,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.533",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562323,1747614494560,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.560",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562324,1747614494587,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.587",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562325,1747614494613,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.613",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562326,1747614494639,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.639",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562327,1747614494665,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.665",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562328,1747614494825,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.825",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562329,1747614494851,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.851",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562330,1747614494877,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.877",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562331,1747614494904,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.904",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562332,1747614494930,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.930",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562333,1747614494956,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.956",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562334,1747614494986,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:14.986",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562335,1747614495012,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.012",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562336,1747614495038,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.038",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562337,1747614495065,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.065",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562338,1747614495092,"fUST",-260.96244704,0.00014317,2,"2025-05-19T00:28:15.092",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562339,1747614495119,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.119",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562340,1747614495145,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.145",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562341,1747614495171,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.171",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562342,1747614495198,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.198",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562343,1747614495227,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.227",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562344,1747614495253,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.253",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562345,1747614495279,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.279",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562346,1747614495305,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.305",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562347,1747614495331,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.331",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562348,1747614495357,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.357",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562349,1747614495384,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.384",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562350,1747614495411,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.411",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562351,1747614495438,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.438",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562352,1747614495467,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.467",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562353,1747614495493,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.493",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562354,1747614495521,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.521",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562355,1747614495547,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.547",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562356,1747614495573,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.573",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562357,1747614495600,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.600",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562358,1747614495624,"fUST",-550.0,0.00014317,2,"2025-05-19T00:28:15.624",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562359,1747614495650,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.650",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562360,1747614495675,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.675",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562361,1747614495700,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.700",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562362,1747614495728,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.728",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562363,1747614495755,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.755",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562364,1747614495781,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.781",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562365,1747614495807,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.807",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562366,1747614495833,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.833",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562367,1747614495860,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.860",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562368,1747614495886,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.886",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562369,1747614495912,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.912",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562370,1747614495938,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.938",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562371,1747614495968,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.968",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562372,1747614495994,"fUST",-500.0,0.00014317,2,"2025-05-19T00:28:15.994",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562373,1747614496017,"fUST",-3091.5916731,0.0001432,2,"2025-05-19T00:28:16.017",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562374,1747614496040,"fUST",-160.0,0.00014411,2,"2025-05-19T00:28:16.040",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562375,1747614496064,"fUST",-422.53311782,0.00014411,2,"2025-05-19T00:28:16.064",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562376,1747614496087,"fUST",-160.0,0.00014411,2,"2025-05-19T00:28:16.087",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562377,1747614496110,"fUST",-160.0,0.00014411,2,"2025-05-19T00:28:16.110",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562378,1747614496135,"fUST",-212.32903618,0.00014411,2,"2025-05-19T00:28:16.135",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562379,1747614496158,"fUST",-160.0,0.00014411,2,"2025-05-19T00:28:16.158",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562380,1747614496182,"fUST",-500.0,0.00014414,2,"2025-05-19T00:28:16.182",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562381,1747614496205,"fUST",-500.0,0.00014518,2,"2025-05-19T00:28:16.205",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562382,1747614496230,"fUST",-152.0,0.0001466,2,"2025-05-19T00:28:16.230",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562383,1747614496255,"fUST",-12636.50182523,0.00014831,2,"2025-05-19T00:28:16.255",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562384,1747614496283,"fUST",-7934.83194281,0.000149,2,"2025-05-19T00:28:16.283",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562385,1747614496307,"fUST",-500.0,0.00014944,2,"2025-05-19T00:28:16.307",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562386,1747614496331,"fUST",-500.0,0.00014944,2,"2025-05-19T00:28:16.331",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562387,1747614496359,"fUST",-500.0,0.00014944,2,"2025-05-19T00:28:16.359",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562388,1747614496383,"fUST",-417.9875181,0.00014944,2,"2025-05-19T00:28:16.383",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562389,1747614496409,"fUST",-500.0,0.00014944,2,"2025-05-19T00:28:16.409",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562390,1747614496435,"fUST",-1000.0,0.00014962,2,"2025-05-19T00:28:16.435",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562391,1747614496462,"fUST",-500.0,0.000152,2,"2025-05-19T00:28:16.462",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562392,1747614496488,"fUST",-7934.83194259,0.00015279,2,"2025-05-19T00:28:16.488",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562393,1747614496513,"fUST",-2000.0,0.00015299,3,"2025-05-19T00:28:16.513",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562394,1747614496537,"fUST",-1500.0,0.0001551,2,"2025-05-19T00:28:16.537",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562395,1747614496564,"fUST",-7934.83194259,0.00015659,2,"2025-05-19T00:28:16.564",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562396,1747614496589,"fUST",-518.66038891,0.00015811,2,"2025-05-19T00:28:16.589",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562397,1747614496613,"fUST",-160.0,0.00015999,2,"2025-05-19T00:28:16.613",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562398,1747614496654,"fUST",500.0,0.00014944,2,"2025-05-19T00:28:16.654",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562399,1747614496714,"fUST",500.0,0.00014944,2,"2025-05-19T00:28:16.714",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562400,1747614496769,"fUST",500.0,0.00014944,2,"2025-05-19T00:28:16.769",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562401,1747614496813,"fUST",500.0,0.00014944,2,"2025-05-19T00:28:16.813",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562402,1747614496903,"fUST",500.0,0.00014944,2,"2025-05-19T00:28:16.903",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562404,1747614511025,"fUST",-7934.83194259,0.00015878,2,"2025-05-19T00:28:31.025",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562405,1747614511052,"fUST",-7934.83194259,0.00016038,2,"2025-05-19T00:28:31.052",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562406,1747614511077,"fUST",-2000.0,0.00016058,2,"2025-05-19T00:28:31.077",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562407,1747614511106,"fUST",-7934.83194259,0.00016417,2,"2025-05-19T00:28:31.106",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562408,1747614511254,"fUST",-1000.0,0.00016606,2,"2025-05-19T00:28:31.254",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562409,1747614511282,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.282",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562410,1747614511310,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.310",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562411,1747614511336,"fUST",-500.0,0.00016796,2,"2025-05-19T00:28:31.336",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562412,1747614511361,"fUST",-500.0,0.00016796,2,"2025-05-19T00:28:31.361",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562413,1747614511388,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.388",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562414,1747614511419,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.419",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562415,1747614511444,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.444",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562416,1747614511471,"fUST",-428.085772,0.00016796,2,"2025-05-19T00:28:31.471",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562417,1747614511502,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.502",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562418,1747614511531,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.531",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562419,1747614511558,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.558",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562420,1747614511585,"fUST",-500.0,0.00016796,2,"2025-05-19T00:28:31.585",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562421,1747614511611,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.611",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562422,1747614511636,"fUST",-500.0,0.00016796,2,"2025-05-19T00:28:31.636",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562423,1747614511662,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.662",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562424,1747614511687,"fUST",-391.59694001,0.00016796,2,"2025-05-19T00:28:31.687",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562425,1747614511712,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.712",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562426,1747614511739,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.739",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562427,1747614511765,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.765",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562428,1747614511793,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.793",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562429,1747614511819,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.819",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562430,1747614511845,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.845",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562431,1747614511871,"fUST",-614.89770382,0.00016796,2,"2025-05-19T00:28:31.871",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562432,1747614511895,"fUST",-685.1717271,0.00016796,2,"2025-05-19T00:28:31.895",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562433,1747614511920,"fUST",-685.1717271,0.00016796,2,"2025-05-19T00:28:31.920",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562434,1747614511946,"fUST",-685.1717271,0.00016796,2,"2025-05-19T00:28:31.946",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562435,1747614511970,"fUST",-685.1717271,0.00016796,2,"2025-05-19T00:28:31.970",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562436,1747614511996,"fUST",-685.1717271,0.00016796,2,"2025-05-19T00:28:31.996",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562437,1747614512022,"fUST",-685.1717271,0.00016796,2,"2025-05-19T00:28:32.022",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562438,1747614512047,"fUST",-685.1717271,0.00016796,2,"2025-05-19T00:28:32.047",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562439,1747614512071,"fUST",-50000.0,0.00016796,2,"2025-05-19T00:28:32.071",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562440,1747614512097,"fUST",-7934.83194259,0.00016797,2,"2025-05-19T00:28:32.097",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562441,1747614512120,"fUST",-546.0,0.00016812,2,"2025-05-19T00:28:32.120",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562442,1747614512144,"fUST",-2235.0,0.00016812,2,"2025-05-19T00:28:32.144",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562443,1747614512169,"fUST",-707.0,0.00016812,2,"2025-05-19T00:28:32.169",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562444,1747614512196,"fUST",-404.0,0.00016812,2,"2025-05-19T00:28:32.196",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562445,1747614512222,"fUST",-7934.83194259,0.00017176,2,"2025-05-19T00:28:32.222",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562446,1747614512247,"fUST",-518.66038891,0.00017404,2,"2025-05-19T00:28:32.247",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562447,1747614512273,"fUST",-7934.83194259,0.00017555,2,"2025-05-19T00:28:32.273",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562448,1747614512297,"fUST",-7934.83194259,0.00017934,2,"2025-05-19T00:28:32.297",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562449,1747614512321,"fUST",-2200.0,0.00018241,2,"2025-05-19T00:28:32.321",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562450,1747614512346,"fUST",-7934.83194259,0.00018314,2,"2025-05-19T00:28:32.346",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562451,1747614512372,"fUST",-7934.83194259,0.00018693,2,"2025-05-19T00:28:32.372",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562452,1747614512396,"fUST",-518.66038891,0.00018997,2,"2025-05-19T00:28:32.396",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562453,1747614512426,"fUST",-7934.83194259,0.00019072,2,"2025-05-19T00:28:32.426",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562454,1747614512449,"fUST",-263.72447725,0.00019178,2,"2025-05-19T00:28:32.449",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562455,1747614512473,"fUST",-450.0,0.00019178,2,"2025-05-19T00:28:32.473",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562456,1747614512498,"fUST",-450.0,0.00019178,2,"2025-05-19T00:28:32.498",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562457,1747614512522,"fUST",-450.0,0.00019178,2,"2025-05-19T00:28:32.522",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562458,1747614512547,"fUST",-351.4977277,0.00019178,2,"2025-05-19T00:28:32.547",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562459,1747614512571,"fUST",-335.964357,0.00019178,2,"2025-05-19T00:28:32.571",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562460,1747614512594,"fUST",-1568.31,0.000193,2,"2025-05-19T00:28:32.594",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562461,1747614512620,"fUST",-7934.83194259,0.00019452,2,"2025-05-19T00:28:32.620",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562462,1747614512644,"fUST",-450.0,0.00019452,2,"2025-05-19T00:28:32.644",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562463,1747614512669,"fUST",-1600.0,0.00019632,2,"2025-05-19T00:28:32.669",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562464,1747614512694,"fUST",-450.0,0.00019726,2,"2025-05-19T00:28:32.694",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562465,1747614512717,"fUST",-2235.0,0.00019812,2,"2025-05-19T00:28:32.717",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562466,1747614512741,"fUST",-707.0,0.00019812,2,"2025-05-19T00:28:32.741",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562467,1747614512765,"fUST",-404.0,0.00019812,2,"2025-05-19T00:28:32.765",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562468,1747614512791,"fUST",-7934.83194259,0.00019831,2,"2025-05-19T00:28:32.791",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562469,1747614512815,"fUST",-160.0,0.00019963,3,"2025-05-19T00:28:32.815",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562470,1747614512839,"fUST",-157.85,0.0002,2,"2025-05-19T00:28:32.839",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562471,1747614512863,"fUST",-300.0,0.0002,2,"2025-05-19T00:28:32.863",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562472,1747614512890,"fUST",-450.0,0.0002,2,"2025-05-19T00:28:32.890",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562473,1747614513486,"fUST",265.07302599,0.000189,2,"2025-05-19T00:28:33.486",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562474,1747614513692,"fUST",41103.38980375,0.00019,20,"2025-05-19T00:28:33.692",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562475,1747614514876,"fUST",50282.02735632,0.0002,20,"2025-05-19T00:28:34.876",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562476,1747614516162,"fUST",122658.75026181,0.00019,2,"2025-05-19T00:28:36.162",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562477,1747614516784,"fUST",26138.07353563,0.00019,7,"2025-05-19T00:28:36.784",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562480,1747614526416,"fUST",-258.11360058,0.00016795,2,"2025-05-19T00:28:46.416",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562481,1747614526441,"fUST",-2200.0,0.0001881,2,"2025-05-19T00:28:46.441",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562482,1747614526465,"fUST",-2200.0,0.00019,2,"2025-05-19T00:28:46.465",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562483,1747614526491,"fUST",-59816.02716607,0.00019,2,"2025-05-19T00:28:46.491",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562484,1747614526516,"fUST",-649.6600404,0.00019999,2,"2025-05-19T00:28:46.516",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562485,1747614526542,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.542",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562486,1747614526568,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.568",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562487,1747614526593,"fUST",-324.117858,0.00019999,2,"2025-05-19T00:28:46.593",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562488,1747614526619,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.619",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562489,1747614526644,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.644",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562490,1747614526669,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.669",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562491,1747614526695,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.695",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562492,1747614526719,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.719",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562493,1747614526745,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.745",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562494,1747614526770,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.770",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562495,1747614526794,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.794",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562496,1747614526819,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.819",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562497,1747614526844,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.844",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562498,1747614526869,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.869",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562499,1747614526893,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.893",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562500,1747614526920,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.920",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562501,1747614526946,"fUST",-500.0,0.00019999,2,"2025-05-19T00:28:46.946",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562502,1747614526969,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:46.969",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562503,1747614526991,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:46.991",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562504,1747614527014,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.014",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562505,1747614527037,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.037",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562506,1747614527060,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.060",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562507,1747614527083,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.083",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562508,1747614527106,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.106",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562509,1747614527130,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.130",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562510,1747614527153,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.153",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562511,1747614527178,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.178",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562512,1747614527202,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.202",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562513,1747614527226,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.226",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562514,1747614527251,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.251",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562515,1747614527275,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.275",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562516,1747614527300,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.300",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562517,1747614527324,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.324",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562518,1747614527348,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.348",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562519,1747614527372,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.372",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562520,1747614527395,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.395",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562521,1747614527420,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.420",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562522,1747614527444,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.444",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562523,1747614527470,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.470",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562524,1747614527495,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.495",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562525,1747614527518,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.518",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562526,1747614527541,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.541",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562527,1747614527564,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.564",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562528,1747614527588,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.588",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562529,1747614527611,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.611",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562530,1747614527635,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.635",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562531,1747614527659,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.659",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562532,1747614527683,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.683",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562533,1747614527708,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.708",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562534,1747614527731,"fUST",-1000.0,0.0002,2,"2025-05-19T00:28:47.731",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562535,1747614527762,"fUST",-500.0,0.0002,2,"2025-05-19T00:28:47.762",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562536,1747614527788,"fUST",-7934.83194259,0.0002021,2,"2025-05-19T00:28:47.788",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562537,1747614527818,"fUST",-336.9069487,0.00020273,2,"2025-05-19T00:28:47.818",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562538,1747614527843,"fUST",-459.972009,0.00020548,2,"2025-05-19T00:28:47.843",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562539,1747614527867,"fUST",-500.0,0.00020575,2,"2025-05-19T00:28:47.867",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562540,1747614527893,"fUST",-500.0,0.00020575,2,"2025-05-19T00:28:47.893",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562541,1747614528041,"fUST",-500.0,0.00020575,2,"2025-05-19T00:28:48.041",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562542,1747614528068,"fUST",-500.0,0.00020575,2,"2025-05-19T00:28:48.068",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562543,1747614528094,"fUST",-500.0,0.00020575,2,"2025-05-19T00:28:48.094",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562544,1747614528120,"fUST",-500.0,0.00020575,2,"2025-05-19T00:28:48.120",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562545,1747614528146,"fUST",-500.0,0.00020575,2,"2025-05-19T00:28:48.146",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562546,1747614528173,"fUST",-518.66038891,0.00020589,2,"2025-05-19T00:28:48.173",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562547,1747614528198,"fUST",-212.32903618,0.0002059,3,"2025-05-19T00:28:48.198",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562548,1747614528224,"fUST",-12636.50182523,0.0002059,3,"2025-05-19T00:28:48.224",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562549,1747614528252,"fUST",-160.0,0.0002059,3,"2025-05-19T00:28:48.252",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562550,1747614528277,"fUST",-998.55070715,0.0002059,3,"2025-05-19T00:28:48.277",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562551,1747614528307,"fUST",-7934.83194259,0.0002059,3,"2025-05-19T00:28:48.307",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562552,1747614528332,"fUST",-2000.0,0.000206,2,"2025-05-19T00:28:48.332",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562553,1747614528358,"fUST",-11509.90453671,0.0002061,2,"2025-05-19T00:28:48.358",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562554,1747614528385,"fUST",-500.0,0.00020667,2,"2025-05-19T00:28:48.385",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562555,1747614528411,"fUST",-516.41639035,0.00020667,2,"2025-05-19T00:28:48.411",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562556,1747614528439,"fUST",-500.0,0.000207,2,"2025-05-19T00:28:48.439",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562557,1747614528464,"fUST",-500.0,0.000207,2,"2025-05-19T00:28:48.464",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562558,1747614528492,"fUST",-500.0,0.000207,2,"2025-05-19T00:28:48.492",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562559,1747614528517,"fUST",-289.47414984,0.000207,2,"2025-05-19T00:28:48.517",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562560,1747614528541,"fUST",-500.0,0.000207,2,"2025-05-19T00:28:48.541",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562561,1747614528566,"fUST",-500.403242,0.000207,2,"2025-05-19T00:28:48.566",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562562,1747614528591,"fUST",-600.0,0.000207,2,"2025-05-19T00:28:48.591",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562563,1747614528615,"fUST",-500.0,0.000207,2,"2025-05-19T00:28:48.615",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562564,1747614528639,"fUST",-1875.35,0.0002071,20,"2025-05-19T00:28:48.639",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562565,1747614528663,"fUST",-1600.0,0.00020728,2,"2025-05-19T00:28:48.663",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562566,1747614528687,"fUST",-3303.97265687,0.0002088,2,"2025-05-19T00:28:48.687",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562567,1747614528715,"fUST",-477.749,0.00020884,2,"2025-05-19T00:28:48.715",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562568,1747614528745,"fUST",-7934.83194259,0.00020969,4,"2025-05-19T00:28:48.745",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562569,1747614528771,"fUST",-10000.0,0.00021,5,"2025-05-19T00:28:48.771",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562570,1747614528796,"fUST",-267.39924138,0.00021,2,"2025-05-19T00:28:48.796",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562571,1747614528821,"fUST",-999.97898667,0.00021,10,"2025-05-19T00:28:48.821",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562572,1747614528847,"fUST",-150398.51201992,0.00021,7,"2025-05-19T00:28:48.847",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562573,1747614531479,"fUST",2200.0,0.00021,2,"2025-05-19T00:28:51.479",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562574,1747614532690,"fUST",500.0,0.00019999,2,"2025-05-19T00:28:52.690",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562575,1747614532722,"fUST",500.0,0.00016795,2,"2025-05-19T00:28:52.722",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562576,1747614532756,"fUST",500.0,0.00019999,2,"2025-05-19T00:28:52.756",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562577,1747614532795,"fUST",500.0,0.00016795,2,"2025-05-19T00:28:52.795",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562578,1747614532830,"fUST",500.0,0.00019999,2,"2025-05-19T00:28:52.830",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562579,1747614532862,"fUST",500.0,0.00016795,2,"2025-05-19T00:28:52.862",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562580,1747614532892,"fUST",211.62765944,0.00019999,2,"2025-05-19T00:28:52.892",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562581,1747614532928,"fUST",500.0,0.00016795,2,"2025-05-19T00:28:52.928",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562582,1747614532963,"fUST",631.0962447,0.00016795,2,"2025-05-19T00:28:52.963",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562583,1747614533000,"fUST",500.0,0.00016795,2,"2025-05-19T00:28:53.000",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562584,1747614533038,"fUST",500.0,0.00016795,2,"2025-05-19T00:28:53.038",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562585,1747614533069,"fUST",500.0,0.00019999,2,"2025-05-19T00:28:53.069",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562586,1747614533104,"fUST",500.0,0.00016795,2,"2025-05-19T00:28:53.104",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562587,1747614533141,"fUST",500.0,0.00019999,2,"2025-05-19T00:28:53.141",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562588,1747614533195,"fUST",500.0,0.00019999,2,"2025-05-19T00:28:53.195",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562589,1747614533379,"fUST",500.0,0.00019999,2,"2025-05-19T00:28:53.379",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562590,1747614533452,"fUST",500.0,0.00019999,2,"2025-05-19T00:28:53.452",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562591,1747614533501,"fUST",500.0,0.00019999,2,"2025-05-19T00:28:53.501",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562592,1747614533658,"fUST",500.0,0.00019999,2,"2025-05-19T00:28:53.658",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562642,1747614632062,"fUST",-422.53311782,0.00016027,2,"2025-05-19T00:30:32.062",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562644,1747614632071,"fUST",-160.0,0.00016027,2,"2025-05-19T00:30:32.071",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562646,1747614632080,"fUST",-160.0,0.00016027,2,"2025-05-19T00:30:32.080",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562648,1747614632089,"fUST",-998.55070715,0.00016037,2,"2025-05-19T00:30:32.089",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562650,1747614632098,"fUST",-160.0,0.00016037,2,"2025-05-19T00:30:32.098",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562652,1747614632108,"fUST",-212.32903618,0.00016038,2,"2025-05-19T00:30:32.108",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562654,1747614632117,"fUST",-3491.31146882,0.00016038,2,"2025-05-19T00:30:32.117",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562660,1747614632170,"fUST",-9145.19035641,0.00016038,2,"2025-05-19T00:30:32.170",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562662,1747614632179,"fUST",-2200.0,0.00019999,2,"2025-05-19T00:30:32.179",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562664,1747614632188,"fUST",-212.32903618,0.0002059,3,"2025-05-19T00:30:32.188",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562666,1747614632197,"fUST",-178.8130824,0.00020663,2,"2025-05-19T00:30:32.197",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562668,1747614632208,"fUST",-500.0,0.000207,2,"2025-05-19T00:30:32.208",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562670,1747614632217,"fUST",-5000.0,0.00021,2,"2025-05-19T00:30:32.217",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562673,1747614632226,"fUST",-194.49764585,0.00021148,2,"2025-05-19T00:30:32.226",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562676,1747614632235,"fUST",-7502.98856658,0.000212,30,"2025-05-19T00:30:32.235",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562678,1747614632244,"fUST",-500.0,0.00021248,2,"2025-05-19T00:30:32.244",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562680,1747614632254,"fUST",-535.71676038,0.00021248,2,"2025-05-19T00:30:32.254",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562682,1747614632263,"fUST",-1000.0,0.00021248,2,"2025-05-19T00:30:32.263",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562684,1747614632273,"fUST",-2000.0,0.000216,2,"2025-05-19T00:30:32.273",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562686,1747614632282,"fUST",-1500.0,0.00021796,2,"2025-05-19T00:30:32.282",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562688,1747614632291,"fUST",-1600.0,0.00021824,2,"2025-05-19T00:30:32.291",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562690,1747614632300,"fUST",-160.0,0.0002183,4,"2025-05-19T00:30:32.300",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562692,1747614632309,"fUST",-500.0,0.00021877,2,"2025-05-19T00:30:32.309",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562694,1747614632322,"fUST",-500.0,0.00021877,2,"2025-05-19T00:30:32.322",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562696,1747614632331,"fUST",-3438.42717519,0.000219,6,"2025-05-19T00:30:32.331",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562698,1747614632340,"fUST",-500.0,0.00021917,2,"2025-05-19T00:30:32.340",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562700,1747614632350,"fUST",-500.0,0.00021917,2,"2025-05-19T00:30:32.350",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562702,1747614632359,"fUST",-500.0,0.00021917,2,"2025-05-19T00:30:32.359",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562704,1747614632368,"fUST",-500.0,0.00021917,2,"2025-05-19T00:30:32.368",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562706,1747614632378,"fUST",-598.28715431,0.00021917,2,"2025-05-19T00:30:32.378",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562708,1747614632387,"fUST",-450.0,0.00021917,2,"2025-05-19T00:30:32.387",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562710,1747614632396,"fUST",-450.0,0.00021917,2,"2025-05-19T00:30:32.396",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562712,1747614632405,"fUST",-450.0,0.00021917,2,"2025-05-19T00:30:32.405",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562714,1747614632415,"fUST",-271.532595,0.00021917,2,"2025-05-19T00:30:32.415",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562716,1747614632424,"fUST",-3132.8,0.00022,7,"2025-05-19T00:30:32.424",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562718,1747614632433,"fUST",-3438.42717512,0.00022038,6,"2025-05-19T00:30:32.433",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562720,1747614632445,"fUST",-3438.42717512,0.00022176,6,"2025-05-19T00:30:32.445",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361562722,1747614632454,"fUST",-935.92631542,0.00022314,7,"2025-05-19T00:30:32.454",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563071,1747614638096,"fUST",-194.49764584,0.00021533,2,"2025-05-19T00:30:38.096",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563072,1747614638106,"fUST",-194.49764584,0.00021751,2,"2025-05-19T00:30:38.106",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563073,1747614638123,"fUST",-459.01069386,0.00021899,2,"2025-05-19T00:30:38.123",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563074,1747614638137,"fUST",-2502.5008597,0.00022314,7,"2025-05-19T00:30:38.137",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563075,1747614638148,"fUST",-2000.0,0.00022344,2,"2025-05-19T00:30:38.148",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563076,1747614638157,"fUST",-495.70951379,0.00022452,7,"2025-05-19T00:30:38.157",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563077,1747614638170,"fUST",-2942.71766133,0.00022452,7,"2025-05-19T00:30:38.170",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563078,1747614638179,"fUST",-160.0,0.00022486,7,"2025-05-19T00:30:38.179",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563079,1747614638189,"fUST",-998.55070715,0.00022486,7,"2025-05-19T00:30:38.189",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563080,1747614638199,"fUST",-212.32903618,0.00022486,7,"2025-05-19T00:30:38.199",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563081,1747614638208,"fUST",-325.62229792,0.0002259,7,"2025-05-19T00:30:38.208",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563082,1747614638219,"fUST",-3112.8048772,0.0002259,7,"2025-05-19T00:30:38.219",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563083,1747614638229,"fUST",-2000.0,0.000226,2,"2025-05-19T00:30:38.229",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563084,1747614638239,"fUST",-335.964357,0.00022603,2,"2025-05-19T00:30:38.239",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563085,1747614638248,"fUST",-278.33896458,0.00022728,7,"2025-05-19T00:30:38.248",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563194,1747614640245,"fUST",-404.0,0.00022728,7,"2025-05-19T00:30:40.245",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563392,1747614643323,"fUST",-194.49764584,0.00022354,2,"2025-05-19T00:30:43.323",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563394,1747614643332,"fUST",-1413.17629105,0.00022728,7,"2025-05-19T00:30:43.332",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563655,1747614646221,"fUST",-1342.91191949,0.00022728,7,"2025-05-19T00:30:46.221",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563658,1747614646231,"fUST",-217.76336984,0.00022803,2,"2025-05-19T00:30:46.231",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563660,1747614646241,"fUST",-2235.0,0.00022812,2,"2025-05-19T00:30:46.241",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563661,1747614646250,"fUST",-707.0,0.00022812,2,"2025-05-19T00:30:46.250",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563663,1747614646260,"fUST",-404.0,0.00022812,2,"2025-05-19T00:30:46.260",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563666,1747614646270,"fUST",-3438.42717512,0.00022866,8,"2025-05-19T00:30:46.270",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563668,1747614646279,"fUST",-2500.0,0.00022892,2,"2025-05-19T00:30:46.279",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563670,1747614646289,"fUST",-1600.0,0.0002292,2,"2025-05-19T00:30:46.289",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563671,1747614646298,"fUST",-160.0,0.00023,3,"2025-05-19T00:30:46.298",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563673,1747614646308,"fUST",-160.0,0.00023,3,"2025-05-19T00:30:46.308",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563675,1747614646317,"fUST",-327.04022112,0.00023,2,"2025-05-19T00:30:46.317",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563677,1747614646332,"fUST",-3438.42717512,0.00023003,8,"2025-05-19T00:30:46.332",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563680,1747614646342,"fUST",-3438.42717512,0.00023141,8,"2025-05-19T00:30:46.342",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563682,1747614646352,"fUST",-1139.1337586,0.0002326,2,"2025-05-19T00:30:46.352",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563683,1747614646362,"fUST",-153.0,0.0002326,2,"2025-05-19T00:30:46.362",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563685,1747614646371,"fUST",-340.6580253,0.0002326,2,"2025-05-19T00:30:46.371",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563687,1747614646381,"fUST",-213.6678568,0.0002326,2,"2025-05-19T00:30:46.381",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563689,1747614646390,"fUST",-153.0,0.0002326,2,"2025-05-19T00:30:46.390",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563691,1747614646400,"fUST",-3438.42717512,0.00023279,8,"2025-05-19T00:30:46.400",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563693,1747614646409,"fUST",-3438.42717512,0.00023417,9,"2025-05-19T00:30:46.409",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563695,1747614646419,"fUST",-3000.0,0.0002344,2,"2025-05-19T00:30:46.419",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563697,1747614646428,"fUST",-4704.95,0.000235,7,"2025-05-19T00:30:46.428",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563699,1747614646438,"fUST",-3438.42717512,0.00023555,9,"2025-05-19T00:30:46.438",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563701,1747614646449,"fUST",-2000.0,0.000236,2,"2025-05-19T00:30:46.449",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563703,1747614646458,"fUST",-3438.42717512,0.00023693,9,"2025-05-19T00:30:46.458",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563705,1747614646468,"fUST",-160.0,0.00023698,5,"2025-05-19T00:30:46.468",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563707,1747614646479,"fUST",-160.0,0.00023698,5,"2025-05-19T00:30:46.479",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563709,1747614646489,"fUST",-202.0258361,0.00023808,2,"2025-05-19T00:30:46.489",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563711,1747614646498,"fUST",-153.0,0.00023808,2,"2025-05-19T00:30:46.498",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563713,1747614646507,"fUST",-3438.42717512,0.00023831,10,"2025-05-19T00:30:46.507",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563715,1747614646516,"fUST",-265.07302599,0.000239,2,"2025-05-19T00:30:46.516",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563717,1747614646525,"fUST",-3438.42717512,0.00023969,10,"2025-05-19T00:30:46.525",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563719,1747614646535,"fUST",-578.97551151,0.00023986,2,"2025-05-19T00:30:46.535",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563721,1747614646546,"fUST",-3500.0,0.00023988,2,"2025-05-19T00:30:46.546",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563723,1747614646556,"fUST",-1000.0,0.00024,2,"2025-05-19T00:30:46.556",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563725,1747614646565,"fUST",-160.0,0.00024,7,"2025-05-19T00:30:46.565",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563727,1747614646577,"fUST",-160.0,0.00024,7,"2025-05-19T00:30:46.577",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563729,1747614646587,"fUST",-422.53311782,0.00024,7,"2025-05-19T00:30:46.587",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563731,1747614646596,"fUST",-1600.0,0.00024016,2,"2025-05-19T00:30:46.596",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563733,1747614646605,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.605",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563735,1747614646614,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.614",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563737,1747614646623,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.623",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563739,1747614646632,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.632",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563740,1747614646642,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.642",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563742,1747614646653,"fUST",-1168.1734054,0.00024082,2,"2025-05-19T00:30:46.653",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563744,1747614646663,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.663",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563746,1747614646673,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.673",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563748,1747614646683,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.683",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563749,1747614646693,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.693",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563750,1747614646704,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.704",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563751,1747614646714,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.714",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563752,1747614646725,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.725",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563753,1747614646736,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.736",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563754,1747614646746,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.746",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563755,1747614646757,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.757",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563756,1747614646768,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.768",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563757,1747614646778,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.778",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563758,1747614646788,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.788",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563759,1747614646802,"fUST",-153.0,0.00024082,2,"2025-05-19T00:30:46.802",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563760,1747614646814,"fUST",-3132.8,0.000241,7,"2025-05-19T00:30:46.814",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563761,1747614646832,"fUST",-3438.42717512,0.00024107,10,"2025-05-19T00:30:46.832",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563762,1747614646842,"fUST",-454.76202828,0.00024108,2,"2025-05-19T00:30:46.842",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563763,1747614646852,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.852",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563764,1747614646862,"fUST",-426.8825006,0.00024108,2,"2025-05-19T00:30:46.862",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563765,1747614646872,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.872",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563766,1747614646882,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.882",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563767,1747614646892,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.892",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563768,1747614646903,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.903",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563769,1747614646913,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.913",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563770,1747614646924,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.924",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563771,1747614646936,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.936",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563772,1747614646946,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.946",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563773,1747614646957,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.957",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563774,1747614646967,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.967",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563775,1747614646978,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.978",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563776,1747614646987,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.987",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563777,1747614646997,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:46.997",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563778,1747614647006,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:47.006",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563779,1747614647016,"fUST",-500.0,0.00024108,2,"2025-05-19T00:30:47.016",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563780,1747614647025,"fUST",-208.60390029,0.00024108,2,"2025-05-19T00:30:47.025",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563781,1747614647035,"fUST",-450.0,0.00024109,2,"2025-05-19T00:30:47.035",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563782,1747614647045,"fUST",-450.0,0.00024109,2,"2025-05-19T00:30:47.045",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563783,1747614647055,"fUST",-450.0,0.00024109,2,"2025-05-19T00:30:47.055",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563784,1747614647064,"fUST",-450.0,0.00024109,2,"2025-05-19T00:30:47.064",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563785,1747614647079,"fUST",-450.0,0.00024109,2,"2025-05-19T00:30:47.079",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563786,1747614647089,"fUST",-450.0,0.00024109,2,"2025-05-19T00:30:47.089",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563787,1747614647099,"fUST",-450.0,0.00024109,2,"2025-05-19T00:30:47.099",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563788,1747614647108,"fUST",-450.0,0.00024109,2,"2025-05-19T00:30:47.108",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563789,1747614647118,"fUST",-450.0,0.00024109,2,"2025-05-19T00:30:47.118",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563790,1747614647127,"fUST",-557.52651237,0.00024109,2,"2025-05-19T00:30:47.127",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563791,1747614647136,"fUST",-578.97551151,0.00024229,2,"2025-05-19T00:30:47.136",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563792,1747614647145,"fUST",-3438.42717512,0.00024245,10,"2025-05-19T00:30:47.145",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563793,1747614647155,"fUST",-17162.92136966,0.00024283,3,"2025-05-19T00:30:47.155",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563794,1747614647165,"fUST",-6486.5775443,0.00024283,3,"2025-05-19T00:30:47.165",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563795,1747614647174,"fUST",-422.53311782,0.00024283,3,"2025-05-19T00:30:47.174",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563796,1747614647183,"fUST",-569.459184,0.00024329,2,"2025-05-19T00:30:47.183",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563797,1747614647192,"fUST",-153.0,0.00024356,2,"2025-05-19T00:30:47.192",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563798,1747614647202,"fUST",-153.0,0.00024356,2,"2025-05-19T00:30:47.202",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563799,1747614647212,"fUST",-153.0,0.00024356,2,"2025-05-19T00:30:47.212",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563800,1747614647222,"fUST",-153.0,0.00024356,2,"2025-05-19T00:30:47.222",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563801,1747614647231,"fUST",-3438.42717512,0.00024383,11,"2025-05-19T00:30:47.231",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563802,1747614647240,"fUST",-1000.0,0.000245,2,"2025-05-19T00:30:47.240",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563803,1747614647250,"fUST",-15539.08611042,0.000245,2,"2025-05-19T00:30:47.250",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563804,1747614647259,"fUST",-3438.42717512,0.00024521,11,"2025-05-19T00:30:47.259",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563805,1747614647268,"fUST",-1454.07605376,0.00024536,2,"2025-05-19T00:30:47.268",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563806,1747614647277,"fUST",-200.000001,0.00024567,8,"2025-05-19T00:30:47.277",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563807,1747614647286,"fUST",-3653.9591102,0.00024576,2,"2025-05-19T00:30:47.286",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563808,1747614647297,"fUST",-2000.0,0.000246,2,"2025-05-19T00:30:47.297",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563809,1747614647307,"fUST",-119209.5398327,0.000246,7,"2025-05-19T00:30:47.307",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563810,1747614647316,"fUST",-422.53311782,0.000246,7,"2025-05-19T00:30:47.316",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563811,1747614647332,"fUST",-578.97551153,0.00024643,2,"2025-05-19T00:30:47.332",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563812,1747614647341,"fUST",-151.54091347,0.00024651,2,"2025-05-19T00:30:47.341",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563813,1747614647350,"fUST",-450.0,0.00024657,2,"2025-05-19T00:30:47.350",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563814,1747614647360,"fUST",-450.0,0.00024657,2,"2025-05-19T00:30:47.360",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563815,1747614647370,"fUST",-450.0,0.00024657,2,"2025-05-19T00:30:47.370",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563816,1747614647379,"fUST",-450.0,0.00024657,2,"2025-05-19T00:30:47.379",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563817,1747614647390,"fUST",-450.0,0.00024657,2,"2025-05-19T00:30:47.390",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563818,1747614647399,"fUST",-450.0,0.00024657,2,"2025-05-19T00:30:47.399",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563819,1747614647409,"fUST",-450.0,0.00024657,2,"2025-05-19T00:30:47.409",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563820,1747614647419,"fUST",-450.0,0.00024657,2,"2025-05-19T00:30:47.419",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563821,1747614647429,"fUST",-1326.72,0.00024657,2,"2025-05-19T00:30:47.429",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563822,1747614647439,"fUST",-380.0,0.00024658,2,"2025-05-19T00:30:47.439",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563823,1747614647453,"fUST",-500.0,0.00024658,2,"2025-05-19T00:30:47.453",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563824,1747614647462,"fUST",-193.61710989,0.00024658,2,"2025-05-19T00:30:47.462",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563825,1747614647472,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.472",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563826,1747614647482,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.482",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563827,1747614647494,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.494",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563828,1747614647503,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.503",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563829,1747614647512,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.512",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563830,1747614647523,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.523",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563831,1747614647532,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.532",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563832,1747614647541,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.541",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563833,1747614647550,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.550",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563834,1747614647559,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.559",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563835,1747614647569,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.569",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563836,1747614647582,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.582",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563837,1747614647592,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.592",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563838,1747614647601,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.601",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563839,1747614647610,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.610",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563840,1747614647620,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.620",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563841,1747614647629,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.629",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563842,1747614647638,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.638",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563843,1747614647648,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.648",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563844,1747614647657,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.657",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563845,1747614647666,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.666",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563846,1747614647675,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.675",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563847,1747614647685,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.685",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563848,1747614647694,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.694",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563849,1747614647703,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.703",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563850,1747614647712,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.712",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563851,1747614647721,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.721",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563852,1747614647731,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.731",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563853,1747614647740,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.740",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563854,1747614647749,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.749",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563855,1747614647758,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.758",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563856,1747614647768,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.768",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563857,1747614647778,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.778",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563858,1747614647787,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.787",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563859,1747614647798,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.798",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563860,1747614647808,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.808",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563861,1747614647817,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.817",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563862,1747614647831,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.831",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563863,1747614647840,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.840",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563864,1747614647850,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.850",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563865,1747614647859,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.859",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563866,1747614647868,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.868",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563867,1747614647878,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.878",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563868,1747614647887,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.887",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563869,1747614647896,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.896",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563870,1747614647906,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.906",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563871,1747614647915,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.915",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563872,1747614647924,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.924",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563873,1747614647934,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.934",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563874,1747614647944,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.944",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563875,1747614647954,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.954",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563876,1747614647963,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.963",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563877,1747614647973,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.973",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563878,1747614647983,"fUST",-685.45862756,0.00024658,2,"2025-05-19T00:30:47.983",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563879,1747614647992,"fUST",-157.85,0.00024658,2,"2025-05-19T00:30:47.992",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563880,1747614648002,"fUST",-3438.42717512,0.00024659,11,"2025-05-19T00:30:48.002",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563881,1747614648011,"fUST",-158.0124312,0.00024685,2,"2025-05-19T00:30:48.011",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563882,1747614648020,"fUST",-25860.86192886,0.000247,7,"2025-05-19T00:30:48.020",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563883,1747614648029,"fUST",-2230.81,0.000247,7,"2025-05-19T00:30:48.029",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563884,1747614648039,"fUST",-160.0,0.000247,7,"2025-05-19T00:30:48.039",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563887,1747614648225,"fUST",-998.55070715,0.000247,7,"2025-05-19T00:30:48.225",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563889,1747614648238,"fUST",-160.0,0.000247,7,"2025-05-19T00:30:48.238",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563891,1747614648248,"fUST",-500.0,0.00024773,2,"2025-05-19T00:30:48.248",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563893,1747614648258,"fUST",-500.0,0.00024773,2,"2025-05-19T00:30:48.258",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563895,1747614648268,"fUST",-600.0,0.00024773,2,"2025-05-19T00:30:48.268",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563898,1747614648278,"fUST",-12846.21913598,0.00024774,2,"2025-05-19T00:30:48.278",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563899,1747614648288,"fUST",-1000.0,0.00024795,2,"2025-05-19T00:30:48.288",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563901,1747614648298,"fUST",-3438.42717512,0.00024797,11,"2025-05-19T00:30:48.298",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563903,1747614648308,"fUST",-98811.49476517,0.000248,2,"2025-05-19T00:30:48.308",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563905,1747614648317,"fUST",-150044.94649186,0.000248,2,"2025-05-19T00:30:48.317",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563908,1747614648338,"fUST",-3672.31292597,0.000248,2,"2025-05-19T00:30:48.338",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361563910,1747614648349,"fUST",-1463.06412754,0.000248,2,"2025-05-19T00:30:48.349",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564595,1747615832402,"fUST",-507.84340404,0.00013027,2,"2025-05-19T00:50:32.402",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564602,1747615832455,"fUST",-153.19720396,0.00013027,2,"2025-05-19T00:50:32.455",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564604,1747615832466,"fUST",-171.858433,0.00013699,2,"2025-05-19T00:50:32.466",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564606,1747615832478,"fUST",-450.09279823,0.00013699,2,"2025-05-19T00:50:32.478",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564890,1747615838242,"fUST",-69.27401577,0.00013699,2,"2025-05-19T00:50:38.242",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564892,1747615838255,"fUST",-661.040608,0.00013699,2,"2025-05-19T00:50:38.255",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564894,1747615838268,"fUST",-532.74088557,0.00015877,2,"2025-05-19T00:50:38.268",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564896,1747615838280,"fUST",-300.0,0.000167,2,"2025-05-19T00:50:38.280",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564898,1747615838292,"fUST",-682.0,0.000167,2,"2025-05-19T00:50:38.292",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564900,1747615838304,"fUST",-300.0,0.000167,2,"2025-05-19T00:50:38.304",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564901,1747615838316,"fUST",-2389.56101087,0.00016701,2,"2025-05-19T00:50:38.316",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564902,1747615838331,"fUST",-1339.12958699,0.00016701,2,"2025-05-19T00:50:38.331",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564903,1747615838355,"fUST",-3716.42330044,0.00016701,2,"2025-05-19T00:50:38.355",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564904,1747615838366,"fUST",-12636.50182523,0.00017495,2,"2025-05-19T00:50:38.366",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564905,1747615838382,"fUST",-998.55070715,0.00017495,2,"2025-05-19T00:50:38.382",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564906,1747615838393,"fUST",-422.53311782,0.00017519,2,"2025-05-19T00:50:38.393",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564908,1747615838404,"fUST",-160.0,0.00017519,2,"2025-05-19T00:50:38.404",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564910,1747615838414,"fUST",-160.0,0.00017519,2,"2025-05-19T00:50:38.414",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564911,1747615838424,"fUST",-50000.0,0.00017519,2,"2025-05-19T00:50:38.424",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564912,1747615838434,"fUST",-259.59375836,0.00017783,2,"2025-05-19T00:50:38.434",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564913,1747615838445,"fUST",-151.0,0.00017783,2,"2025-05-19T00:50:38.445",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564914,1747615838455,"fUST",-151.0,0.00017783,2,"2025-05-19T00:50:38.455",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564915,1747615838465,"fUST",-151.0,0.00017783,2,"2025-05-19T00:50:38.465",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564916,1747615838475,"fUST",-151.0,0.00017783,2,"2025-05-19T00:50:38.475",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564917,1747615838484,"fUST",-151.0,0.00017783,2,"2025-05-19T00:50:38.484",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564934,1747615838494,"fUST",-181.59021099,0.00017783,2,"2025-05-19T00:50:38.494",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564936,1747615838729,"fUST",-207.4,0.00017783,2,"2025-05-19T00:50:38.729",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564938,1747615838739,"fUST",-203.52184149,0.00017795,2,"2025-05-19T00:50:38.739",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564940,1747615838749,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.749",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564942,1747615838759,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.759",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564944,1747615838768,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.768",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564946,1747615838778,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.778",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564947,1747615838788,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.788",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564948,1747615838798,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.798",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564950,1747615838808,"fUST",-640.04980692,0.00017894,2,"2025-05-19T00:50:38.808",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564952,1747615838817,"fUST",-460.1452956,0.00017894,2,"2025-05-19T00:50:38.817",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564954,1747615838827,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.827",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564957,1747615838836,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.836",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564958,1747615838845,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.845",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564960,1747615838855,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.855",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564962,1747615838864,"fUST",-537.89557662,0.00017894,2,"2025-05-19T00:50:38.864",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564964,1747615838876,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.876",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564966,1747615838886,"fUST",-637.0,0.00017894,2,"2025-05-19T00:50:38.886",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564968,1747615838895,"fUST",-500.0,0.00017894,2,"2025-05-19T00:50:38.895",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564970,1747615838904,"fUST",-561.67595792,0.00017894,2,"2025-05-19T00:50:38.904",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564972,1747615838914,"fUST",-546.0,0.00017895,2,"2025-05-19T00:50:38.914",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564974,1747615838924,"fUST",-2235.0,0.00017895,2,"2025-05-19T00:50:38.924",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564976,1747615838934,"fUST",-707.0,0.00017895,2,"2025-05-19T00:50:38.934",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564978,1747615838943,"fUST",-404.0,0.00017895,2,"2025-05-19T00:50:38.943",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564979,1747615838954,"fUST",-195.604,0.00017895,2,"2025-05-19T00:50:38.954",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564981,1747615838965,"fUST",-239.635,0.00017895,2,"2025-05-19T00:50:38.965",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564983,1747615838975,"fUST",-916.91391352,0.000179,2,"2025-05-19T00:50:38.975",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564985,1747615838985,"fUST",-916.91391336,0.00018176,2,"2025-05-19T00:50:38.985",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564987,1747615838994,"fUST",-916.91391336,0.00018452,2,"2025-05-19T00:50:38.994",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564990,1747615839008,"fUST",-500.0,0.000186,2,"2025-05-19T00:50:39.008",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564991,1747615839018,"fUST",-881.05062145,0.00018645,2,"2025-05-19T00:50:39.018",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564993,1747615839027,"fUST",-916.91391336,0.00018728,2,"2025-05-19T00:50:39.027",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564995,1747615839036,"fUST",-582.03546498,0.0001874,2,"2025-05-19T00:50:39.036",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564997,1747615839047,"fUST",-500.0,0.0001874,2,"2025-05-19T00:50:39.047",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361564999,1747615839056,"fUST",-500.0,0.0001874,2,"2025-05-19T00:50:39.056",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565001,1747615839066,"fUST",-500.0,0.0001874,2,"2025-05-19T00:50:39.066",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565003,1747615839076,"fUST",-500.0,0.0001874,2,"2025-05-19T00:50:39.076",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565005,1747615839085,"fUST",-203.52184145,0.00018873,2,"2025-05-19T00:50:39.085",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565007,1747615839095,"fUST",-618.50372732,0.000189,2,"2025-05-19T00:50:39.095",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565009,1747615839105,"fUST",-500.0,0.00018975,2,"2025-05-19T00:50:39.105",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565011,1747615839114,"fUST",-500.0,0.00018975,2,"2025-05-19T00:50:39.114",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565013,1747615839124,"fUST",-916.91391336,0.00019003,2,"2025-05-19T00:50:39.124",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565015,1747615839133,"fUST",-207.4,0.00019152,2,"2025-05-19T00:50:39.133",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565017,1747615839143,"fUST",-450.0,0.00019178,2,"2025-05-19T00:50:39.143",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565019,1747615839154,"fUST",-450.0,0.00019178,2,"2025-05-19T00:50:39.154",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565022,1747615839163,"fUST",-201.578614,0.00019178,2,"2025-05-19T00:50:39.163",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565024,1747615839173,"fUST",-916.91391336,0.00019279,2,"2025-05-19T00:50:39.173",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565025,1747615839183,"fUST",-1037.17165691,0.00019523,2,"2025-05-19T00:50:39.183",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565027,1747615839192,"fUST",-916.91391336,0.00019555,2,"2025-05-19T00:50:39.192",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565030,1747615839202,"fUST",-916.91391336,0.00019831,2,"2025-05-19T00:50:39.202",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565032,1747615839211,"fUST",-940.99,0.000199,2,"2025-05-19T00:50:39.211",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565034,1747615839220,"fUST",-203.52184145,0.0001995,2,"2025-05-19T00:50:39.220",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565036,1747615839229,"fUST",-157.85,0.0002,2,"2025-05-19T00:50:39.229",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565038,1747615839239,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.239",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565040,1747615839249,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.249",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565042,1747615839260,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.260",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565044,1747615839272,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.272",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565046,1747615839281,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.281",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565048,1747615839291,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.291",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565050,1747615839301,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.301",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565052,1747615839310,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.310",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565054,1747615839320,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.320",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565056,1747615839329,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.329",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565058,1747615839339,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.339",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565060,1747615839350,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.350",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565062,1747615839359,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.359",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565064,1747615839369,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.369",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565066,1747615839379,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.379",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565068,1747615839388,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.388",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565070,1747615839397,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.397",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565072,1747615839407,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.407",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565074,1747615839416,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.416",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565076,1747615839425,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.425",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565078,1747615839437,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.437",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565080,1747615839447,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.447",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565082,1747615839456,"fUST",-500.0,0.0002,2,"2025-05-19T00:50:39.456",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565084,1747615839467,"fUST",-916.91391336,0.00020107,2,"2025-05-19T00:50:39.467",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565086,1747615839476,"fUST",-661.040608,0.00020187,2,"2025-05-19T00:50:39.476",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565088,1747615839485,"fUST",-916.91391336,0.00020383,3,"2025-05-19T00:50:39.485",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565090,1747615839495,"fUST",-691.225247,0.00020548,2,"2025-05-19T00:50:39.495",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565092,1747615839504,"fUST",-1100.0,0.00020587,2,"2025-05-19T00:50:39.504",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565094,1747615839513,"fUST",-952.0,0.000206,2,"2025-05-19T00:50:39.513",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565096,1747615839522,"fUST",-916.91391336,0.00020659,3,"2025-05-19T00:50:39.522",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565098,1747615839532,"fUST",-382.199,0.00020851,2,"2025-05-19T00:50:39.532",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565100,1747615839543,"fUST",-2235.0,0.00020895,2,"2025-05-19T00:50:39.543",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565102,1747615839552,"fUST",-179.98,0.00020895,2,"2025-05-19T00:50:39.552",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565104,1747615839562,"fUST",-404.0,0.00020895,2,"2025-05-19T00:50:39.562",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565106,1747615839571,"fUST",-916.91391336,0.00020934,4,"2025-05-19T00:50:39.571",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565108,1747615839581,"fUST",-250.96,0.00021,2,"2025-05-19T00:50:39.581",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565110,1747615839589,"fUST",-203.52184145,0.00021028,2,"2025-05-19T00:50:39.589",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565112,1747615839599,"fUST",-916.91391336,0.0002121,4,"2025-05-19T00:50:39.599",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565114,1747615839608,"fUST",-160.0,0.00021357,2,"2025-05-19T00:50:39.608",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565116,1747615839617,"fUST",-212.32903618,0.00021421,2,"2025-05-19T00:50:39.617",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565118,1747615839627,"fUST",-916.91391336,0.00021486,5,"2025-05-19T00:50:39.627",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565120,1747615839637,"fUST",-1100.0,0.00021683,2,"2025-05-19T00:50:39.637",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565122,1747615839653,"fUST",-916.91391336,0.00021762,5,"2025-05-19T00:50:39.653",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565125,1747615839670,"fUST",-450.0,0.00021917,2,"2025-05-19T00:50:39.670",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565127,1747615839683,"fUST",-450.0,0.00021917,2,"2025-05-19T00:50:39.683",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565129,1747615839693,"fUST",-597.52280627,0.00021917,2,"2025-05-19T00:50:39.693",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565131,1747615839702,"fUST",-916.91391336,0.00022038,6,"2025-05-19T00:50:39.702",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565133,1747615839712,"fUST",-203.52184145,0.00022105,2,"2025-05-19T00:50:39.712",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565135,1747615839722,"fUST",-916.91391336,0.00022314,7,"2025-05-19T00:50:39.722",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565137,1747615839731,"fUST",-916.91391336,0.0002259,7,"2025-05-19T00:50:39.731",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565139,1747615839740,"fUST",-201.578614,0.00022603,2,"2025-05-19T00:50:39.740",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565141,1747615839752,"fUST",-1100.0,0.00022779,2,"2025-05-19T00:50:39.752",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565144,1747615839762,"fUST",-916.91391336,0.00022866,8,"2025-05-19T00:50:39.762",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565146,1747615839771,"fUST",-916.91391336,0.00023141,8,"2025-05-19T00:50:39.771",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565149,1747615839781,"fUST",-203.52184145,0.00023183,2,"2025-05-19T00:50:39.781",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565151,1747615839790,"fUST",-308.4835268,0.0002326,2,"2025-05-19T00:50:39.790",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565153,1747615839801,"fUST",-153.0,0.0002326,2,"2025-05-19T00:50:39.801",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565155,1747615839811,"fUST",-153.0,0.0002326,2,"2025-05-19T00:50:39.811",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565158,1747615839820,"fUST",-153.0,0.00023378,2,"2025-05-19T00:50:39.820",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565160,1747615839831,"fUST",-916.91391336,0.00023417,9,"2025-05-19T00:50:39.831",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565162,1747615839841,"fUST",-916.91391336,0.00023693,9,"2025-05-19T00:50:39.841",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565164,1747615839851,"fUST",-2822.97,0.000238,7,"2025-05-19T00:50:39.851",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565166,1747615839860,"fUST",-1100.0,0.00023875,2,"2025-05-19T00:50:39.860",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565168,1747615839871,"fUST",-10907.83084174,0.00023888,2,"2025-05-19T00:50:39.871",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565176,1747615839981,"fUST",-6491.94835633,0.00023888,2,"2025-05-19T00:50:39.981",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565177,1747615839993,"fUST",-920.22,0.00023888,2,"2025-05-19T00:50:39.993",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565178,1747615840349,"fUST",-730.31462377,0.00013562,2,"2025-05-19T00:50:40.349",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565179,1747615840359,"fUST",-210269.68537623,0.00023888,2,"2025-05-19T00:50:40.359",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565476,1747615843476,"fUST",-2443.93130719,0.00023888,2,"2025-05-19T00:50:43.476",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565951,1747616190919,"fUST",-196.79187721,0.00011,7,"2025-05-19T00:56:30.919",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565952,1747616192464,"fUST",-264.87886817,0.00011,7,"2025-05-19T00:56:32.464",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565953,1747616195141,"fUST",-290.70444987,0.00011,7,"2025-05-19T00:56:35.141",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565954,1747616197787,"fUST",-421.88584934,0.00011,7,"2025-05-19T00:56:37.787",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565955,1747616200032,"fUST",-162.22234367,0.00011,7,"2025-05-19T00:56:40.032",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565956,1747616202798,"fUST",-276.49168161,0.00011,7,"2025-05-19T00:56:42.798",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565957,1747616207101,"fUST",-279.79451778,0.00011,7,"2025-05-19T00:56:47.101",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565958,1747616208597,"fUST",-220.20548222,0.00011,7,"2025-05-19T00:56:48.597",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565959,1747616210791,"fUST",-350.90347915,0.00011,7,"2025-05-19T00:56:50.791",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565960,1747616213595,"fUST",-267.22938112,0.00011,7,"2025-05-19T00:56:53.595",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565961,1747616215204,"fUST",-213.3437845,0.00011,7,"2025-05-19T00:56:55.204",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565962,1747616216834,"fUST",-300.0,0.00011,7,"2025-05-19T00:56:56.834",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565963,1747616218393,"fUST",-227.7576578,0.00011,7,"2025-05-19T00:56:58.393",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565964,1747616220072,"fUST",-334.43021759,0.00011,7,"2025-05-19T00:57:00.072",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565965,1747616223274,"fUST",-259.96245117,0.00010999,2,"2025-05-19T00:57:03.274",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565966,1747616227589,"fUST",-40.03754883,0.00010999,2,"2025-05-19T00:57:07.589",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565967,1747616227616,"fUST",-206.81203763,0.00011,7,"2025-05-19T00:57:07.616",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565968,1747616232395,"fUST",-279.36981359,0.00011,7,"2025-05-19T00:57:12.395",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565969,1747616237015,"fUST",-383.3934354,0.00011,7,"2025-05-19T00:57:17.015",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565970,1747616238894,"fUST",-167.12266569,0.00011,7,"2025-05-19T00:57:18.894",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565971,1747616241708,"fUST",-180.8793961,0.00011,7,"2025-05-19T00:57:21.708",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565972,1747616244469,"fUST",-208.91177213,0.00011,7,"2025-05-19T00:57:24.469",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565973,1747616246641,"fUST",-241.13083432,0.00011,7,"2025-05-19T00:57:26.641",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565974,1747616248421,"fUST",-20394.0,0.00011,7,"2025-05-19T00:57:28.421",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565975,1747616248667,"fUST",-125.84045511,0.00011,7,"2025-05-19T00:57:28.667",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361565976,1747616469449,"fUST",-216.0,0.00011846,2,"2025-05-19T01:01:09.449",0.0002555,18.09,0.8074563888201619,301588784.9118445]
[361566005,1747617032374,"fUST",-300.0,0.0001356,2,"2025-05-19T01:10:32.374",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566008,1747617032383,"fUST",-203.52184145,0.00013599,2,"2025-05-19T01:10:32.383",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566011,1747617032392,"fUST",-300.0,0.00013697,2,"2025-05-19T01:10:32.392",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566013,1747617032401,"fUST",-1200.0,0.00013697,2,"2025-05-19T01:10:32.401",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566015,1747617032410,"fUST",-300.0,0.00013697,2,"2025-05-19T01:10:32.410",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566017,1747617032420,"fUST",-30308.0,0.00013698,2,"2025-05-19T01:10:32.420",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566019,1747617032429,"fUST",-619.505041,0.00013699,2,"2025-05-19T01:10:32.429",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566021,1747617032438,"fUST",-300.70251687,0.000159,2,"2025-05-19T01:10:32.438",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566023,1747617032447,"fUST",-161.407978,0.00015949,2,"2025-05-19T01:10:32.447",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566024,1747617032455,"fUST",-161.407978,0.00015969,2,"2025-05-19T01:10:32.455",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566026,1747617032465,"fUST",-161.407978,0.00015988,2,"2025-05-19T01:10:32.465",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566028,1747617032474,"fUST",-161.407978,0.00016008,2,"2025-05-19T01:10:32.474",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566030,1747617032483,"fUST",-161.407978,0.00016028,2,"2025-05-19T01:10:32.483",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566031,1747617032493,"fUST",-209.7321652,0.00016132,2,"2025-05-19T01:10:32.493",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566032,1747617032503,"fUST",-300.70251679,0.00016245,2,"2025-05-19T01:10:32.503",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566033,1747617032512,"fUST",-345.612623,0.00016276,2,"2025-05-19T01:10:32.512",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566034,1747617032522,"fUST",-977.4691674,0.00016296,2,"2025-05-19T01:10:32.522",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566035,1747617032531,"fUST",-252.61868256,0.0001659,2,"2025-05-19T01:10:32.531",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566036,1747617032551,"fUST",-48.08383423,0.0001659,2,"2025-05-19T01:10:32.551",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566037,1747617032560,"fUST",-300.70251679,0.00016934,2,"2025-05-19T01:10:32.560",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566038,1747617032569,"fUST",-160.0,0.0001718,2,"2025-05-19T01:10:32.569",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566039,1747617032578,"fUST",-513.83317548,0.0001718,2,"2025-05-19T01:10:32.578",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566040,1747617032590,"fUST",-384.81577874,0.0001718,2,"2025-05-19T01:10:32.590",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566060,1747617038310,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.310",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566061,1747617038319,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.319",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566062,1747617038333,"fUST",-216.13835571,0.00016275,2,"2025-05-19T01:10:38.333",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566063,1747617038342,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.342",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566064,1747617038351,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.351",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566065,1747617038361,"fUST",-290.38674384,0.00016275,2,"2025-05-19T01:10:38.361",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566066,1747617038372,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.372",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566067,1747617038381,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.381",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566068,1747617038390,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.390",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566069,1747617038399,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.399",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566070,1747617038410,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.410",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566071,1747617038420,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.420",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566072,1747617038430,"fUST",-523.12702356,0.00016275,2,"2025-05-19T01:10:38.430",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566073,1747617038439,"fUST",-307.86933279,0.00016275,2,"2025-05-19T01:10:38.439",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566074,1747617038448,"fUST",-362.26697771,0.00016275,2,"2025-05-19T01:10:38.448",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566075,1747617038457,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.457",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566076,1747617038466,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.466",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566077,1747617038476,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.476",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566078,1747617038487,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.487",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566079,1747617038496,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.496",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566080,1747617038505,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.505",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566081,1747617038517,"fUST",-500.0,0.00016275,2,"2025-05-19T01:10:38.517",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566083,1747617038526,"fUST",-11737.85287101,0.0001718,2,"2025-05-19T01:10:38.526",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566085,1747617038535,"fUST",-160.0,0.00017234,2,"2025-05-19T01:10:38.535",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566087,1747617038545,"fUST",-422.53311782,0.00017234,2,"2025-05-19T01:10:38.545",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566089,1747617038554,"fUST",-160.0,0.00017234,2,"2025-05-19T01:10:38.554",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566091,1747617038563,"fUST",-212.32903618,0.00017234,2,"2025-05-19T01:10:38.563",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566093,1747617038572,"fUST",-998.55070715,0.00017251,2,"2025-05-19T01:10:38.572",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566095,1747617038581,"fUST",-300.70251679,0.00017279,2,"2025-05-19T01:10:38.581",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566096,1747617038591,"fUST",-2235.0,0.00017463,2,"2025-05-19T01:10:38.591",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566097,1747617038600,"fUST",-404.0,0.00017463,2,"2025-05-19T01:10:38.600",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566098,1747617038609,"fUST",-300.70251679,0.00017624,2,"2025-05-19T01:10:38.609",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566099,1747617038619,"fUST",-706.0,0.00017895,2,"2025-05-19T01:10:38.619",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566100,1747617038628,"fUST",-300.70251679,0.00017969,2,"2025-05-19T01:10:38.628",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566101,1747617038637,"fUST",-194.0,0.00018,2,"2025-05-19T01:10:38.637",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566102,1747617038646,"fUST",-300.70251679,0.00018314,2,"2025-05-19T01:10:38.646",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566103,1747617038656,"fUST",-300.70251679,0.00018659,2,"2025-05-19T01:10:38.656",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566104,1747617038665,"fUST",-412.33581821,0.000189,2,"2025-05-19T01:10:38.665",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566105,1747617038674,"fUST",-300.70251679,0.00019003,2,"2025-05-19T01:10:38.674",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566106,1747617038683,"fUST",-2404.8942993,0.00019007,2,"2025-05-19T01:10:38.683",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566107,1747617038692,"fUST",-290.17058503,0.00019078,2,"2025-05-19T01:10:38.692",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566108,1747617038701,"fUST",-2203.059,0.00019104,2,"2025-05-19T01:10:38.701",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566109,1747617038711,"fUST",-239.12,0.00019178,2,"2025-05-19T01:10:38.711",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566110,1747617038720,"fUST",-500.0,0.00019178,2,"2025-05-19T01:10:38.720",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566111,1747617038729,"fUST",-398.24494583,0.00019178,2,"2025-05-19T01:10:38.729",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566112,1747617038739,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.739",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566113,1747617038748,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.748",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566114,1747617038761,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.761",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566115,1747617038770,"fUST",-168.27293029,0.00019178,2,"2025-05-19T01:10:38.770",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566116,1747617038779,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.779",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566117,1747617038789,"fUST",-553.30592087,0.00019178,2,"2025-05-19T01:10:38.789",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566118,1747617038798,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.798",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566119,1747617038807,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.807",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566120,1747617038817,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.817",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566121,1747617038826,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.826",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566122,1747617038836,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.836",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566123,1747617038846,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.846",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566124,1747617038856,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.856",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566125,1747617038865,"fUST",-310.35355871,0.00019178,2,"2025-05-19T01:10:38.865",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566126,1747617038876,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.876",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566127,1747617038886,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.886",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566128,1747617038896,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.896",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566129,1747617038906,"fUST",-500.43,0.00019178,2,"2025-05-19T01:10:38.906",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566130,1747617038915,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.915",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566131,1747617038925,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.925",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566132,1747617038935,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.935",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566133,1747617038945,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.945",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566134,1747617038954,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.954",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566135,1747617038963,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.963",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566136,1747617038973,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.973",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566137,1747617038982,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.982",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566138,1747617038992,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:38.992",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566139,1747617039001,"fUST",-479.82949506,0.00019178,2,"2025-05-19T01:10:39.001",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566140,1747617039013,"fUST",-194.66,0.00019178,2,"2025-05-19T01:10:39.013",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566141,1747617039022,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.022",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566142,1747617039031,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.031",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566143,1747617039040,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.040",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566144,1747617039050,"fUST",-215.87,0.00019178,2,"2025-05-19T01:10:39.050",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566145,1747617039059,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.059",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566146,1747617039069,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.069",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566147,1747617039079,"fUST",-347.8696684,0.00019178,2,"2025-05-19T01:10:39.079",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566148,1747617039088,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.088",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566149,1747617039097,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.097",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566150,1747617039107,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.107",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566151,1747617039116,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.116",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566152,1747617039126,"fUST",-514.57,0.00019178,2,"2025-05-19T01:10:39.126",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566153,1747617039135,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.135",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566154,1747617039144,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.144",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566155,1747617039153,"fUST",-250.06348451,0.00019178,2,"2025-05-19T01:10:39.153",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566156,1747617039163,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.163",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566157,1747617039172,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.172",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566158,1747617039181,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.181",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566159,1747617039190,"fUST",-446.38,0.00019178,2,"2025-05-19T01:10:39.190",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566160,1747617039199,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.199",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566161,1747617039209,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.209",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566162,1747617039218,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.218",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566163,1747617039227,"fUST",-450.0,0.00019178,2,"2025-05-19T01:10:39.227",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566164,1747617039236,"fUST",-201.578614,0.00019178,2,"2025-05-19T01:10:39.236",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566165,1747617039245,"fUST",-300.70251679,0.00019348,2,"2025-05-19T01:10:39.245",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566166,1747617039254,"fUST",-500.0,0.00019414,2,"2025-05-19T01:10:39.254",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566167,1747617039266,"fUST",-519.15,0.00019452,2,"2025-05-19T01:10:39.266",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566168,1747617039275,"fUST",-229.94,0.00019452,2,"2025-05-19T01:10:39.275",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566169,1747617039285,"fUST",-450.0,0.00019452,2,"2025-05-19T01:10:39.285",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566170,1747617039294,"fUST",-450.0,0.00019452,2,"2025-05-19T01:10:39.294",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566171,1747617039304,"fUST",-450.0,0.00019452,2,"2025-05-19T01:10:39.304",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566172,1747617039313,"fUST",-300.70251679,0.00019693,2,"2025-05-19T01:10:39.313",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566173,1747617039323,"fUST",-450.0,0.00019726,2,"2025-05-19T01:10:39.323",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566174,1747617039334,"fUST",-450.0,0.00019726,2,"2025-05-19T01:10:39.334",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566175,1747617039348,"fUST",-191.66117094,0.00019863,2,"2025-05-19T01:10:39.348",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566176,1747617039358,"fUST",-500.0,0.00019863,2,"2025-05-19T01:10:39.358",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566177,1747617039368,"fUST",-564.59,0.000199,2,"2025-05-19T01:10:39.368",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566178,1747617039377,"fUST",-500.0,0.000199,2,"2025-05-19T01:10:39.377",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566179,1747617039386,"fUST",-157.85,0.0002,2,"2025-05-19T01:10:39.386",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566180,1747617039395,"fUST",-450.0,0.0002,2,"2025-05-19T01:10:39.395",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566181,1747617039405,"fUST",-450.0,0.0002,2,"2025-05-19T01:10:39.405",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566182,1747617039415,"fUST",-193.08054384,0.0002,2,"2025-05-19T01:10:39.415",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566183,1747617039426,"fUST",-500.0,0.0002,2,"2025-05-19T01:10:39.426",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566184,1747617039435,"fUST",-500.0,0.0002,2,"2025-05-19T01:10:39.435",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566185,1747617039444,"fUST",-500.0,0.0002,2,"2025-05-19T01:10:39.444",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566186,1747617039453,"fUST",-500.0,0.0002,2,"2025-05-19T01:10:39.453",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566187,1747617039463,"fUST",-500.0,0.0002,2,"2025-05-19T01:10:39.463",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566188,1747617039473,"fUST",-500.0,0.0002,2,"2025-05-19T01:10:39.473",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566189,1747617039483,"fUST",-500.0,0.0002,2,"2025-05-19T01:10:39.483",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566190,1747617039492,"fUST",-500.0,0.0002,2,"2025-05-19T01:10:39.492",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566191,1747617039501,"fUST",-500.0,0.0002,2,"2025-05-19T01:10:39.501",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566192,1747617039513,"fUST",-500.0,0.0002,2,"2025-05-19T01:10:39.513",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566193,1747617039522,"fUST",-500.0,0.0002,2,"2025-05-19T01:10:39.522",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566194,1747617039531,"fUST",-300.70251679,0.00020038,2,"2025-05-19T01:10:39.531",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566195,1747617039541,"fUST",-619.505041,0.00020187,2,"2025-05-19T01:10:39.541",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566196,1747617039550,"fUST",-524.32,0.00020273,2,"2025-05-19T01:10:39.550",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566197,1747617039559,"fUST",-450.0,0.00020273,2,"2025-05-19T01:10:39.559",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566198,1747617039569,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.569",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566199,1747617039578,"fUST",-500.6342515,0.00020382,2,"2025-05-19T01:10:39.578",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566200,1747617039587,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.587",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566201,1747617039596,"fUST",-419.55099666,0.00020382,2,"2025-05-19T01:10:39.596",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566202,1747617039605,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.605",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566203,1747617039614,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.614",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566204,1747617039623,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.623",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566205,1747617039632,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.632",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566206,1747617039641,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.641",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566207,1747617039650,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.650",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566208,1747617039659,"fUST",-493.8582885,0.00020382,2,"2025-05-19T01:10:39.659",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566209,1747617039668,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.668",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566210,1747617039677,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.677",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566211,1747617039686,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.686",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566212,1747617039695,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.695",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566213,1747617039704,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.704",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566214,1747617039714,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.714",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566215,1747617039724,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.724",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566216,1747617039734,"fUST",-500.0,0.00020382,2,"2025-05-19T01:10:39.734",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566217,1747617039743,"fUST",-300.70251679,0.00020383,3,"2025-05-19T01:10:39.743",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566218,1747617039753,"fUST",-561.311,0.00020463,2,"2025-05-19T01:10:39.753",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566219,1747617039763,"fUST",-404.0,0.00020463,2,"2025-05-19T01:10:39.763",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566220,1747617039773,"fUST",-450.0,0.00020547,2,"2025-05-19T01:10:39.773",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566221,1747617039782,"fUST",-300.70251679,0.00020728,3,"2025-05-19T01:10:39.782",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566222,1747617039791,"fUST",-450.0,0.00020821,2,"2025-05-19T01:10:39.791",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566224,1747617039800,"fUST",-305.76,0.00020854,2,"2025-05-19T01:10:39.800",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566225,1747617039809,"fUST",-3000.0,0.00021,2,"2025-05-19T01:10:39.809",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566226,1747617039820,"fUST",-2000.0,0.00021,2,"2025-05-19T01:10:39.820",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566227,1747617039830,"fUST",-3000.0,0.0002101,2,"2025-05-19T01:10:39.830",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566228,1747617039841,"fUST",-3000.0,0.0002102,2,"2025-05-19T01:10:39.841",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566229,1747617039850,"fUST",-3000.0,0.0002103,2,"2025-05-19T01:10:39.850",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566230,1747617039859,"fUST",-3000.0,0.0002104,2,"2025-05-19T01:10:39.859",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566231,1747617039869,"fUST",-3000.0,0.0002105,2,"2025-05-19T01:10:39.869",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566232,1747617039879,"fUST",-3000.0,0.0002106,2,"2025-05-19T01:10:39.879",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566233,1747617039888,"fUST",-3000.0,0.0002107,2,"2025-05-19T01:10:39.888",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566234,1747617039897,"fUST",-300.70251679,0.00021072,4,"2025-05-19T01:10:39.897",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566235,1747617039907,"fUST",-3000.0,0.0002108,2,"2025-05-19T01:10:39.907",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566237,1747617039916,"fUST",-783.38744278,0.0002108,2,"2025-05-19T01:10:39.916",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566239,1747617039925,"fUST",-3000.0,0.0002109,2,"2025-05-19T01:10:39.925",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566241,1747617039935,"fUST",-576.65,0.00021095,2,"2025-05-19T01:10:39.935",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566243,1747617039945,"fUST",-3000.0,0.000211,2,"2025-05-19T01:10:39.945",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566245,1747617039954,"fUST",-3000.0,0.0002111,2,"2025-05-19T01:10:39.954",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566247,1747617039963,"fUST",-3000.0,0.0002112,2,"2025-05-19T01:10:39.963",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566249,1747617039973,"fUST",-3000.0,0.0002113,2,"2025-05-19T01:10:39.973",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566251,1747617039982,"fUST",-3000.0,0.0002114,2,"2025-05-19T01:10:39.982",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566253,1747617039991,"fUST",-3000.0,0.0002115,2,"2025-05-19T01:10:39.991",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566255,1747617040001,"fUST",-3000.0,0.0002116,2,"2025-05-19T01:10:40.001",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566257,1747617040012,"fUST",-3000.0,0.0002117,2,"2025-05-19T01:10:40.012",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566259,1747617040021,"fUST",-3000.0,0.0002118,2,"2025-05-19T01:10:40.021",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566261,1747617040031,"fUST",-3000.0,0.0002119,2,"2025-05-19T01:10:40.031",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566263,1747617040040,"fUST",-3000.0,0.000212,2,"2025-05-19T01:10:40.040",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566265,1747617040049,"fUST",-3000.0,0.0002121,2,"2025-05-19T01:10:40.049",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566267,1747617040059,"fUST",-3000.0,0.0002122,2,"2025-05-19T01:10:40.059",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566269,1747617040068,"fUST",-3000.0,0.0002123,2,"2025-05-19T01:10:40.068",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566272,1747617040077,"fUST",-3000.0,0.0002124,2,"2025-05-19T01:10:40.077",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566275,1747617040086,"fUST",-3000.0,0.0002125,2,"2025-05-19T01:10:40.086",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566276,1747617040095,"fUST",-3000.0,0.0002126,2,"2025-05-19T01:10:40.095",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566277,1747617040104,"fUST",-3000.0,0.0002127,2,"2025-05-19T01:10:40.104",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566278,1747617040114,"fUST",-3000.0,0.0002128,2,"2025-05-19T01:10:40.114",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566279,1747617040123,"fUST",-3000.0,0.0002129,2,"2025-05-19T01:10:40.123",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566281,1747617040133,"fUST",-3000.0,0.000213,2,"2025-05-19T01:10:40.133",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566283,1747617040142,"fUST",-3000.0,0.0002131,2,"2025-05-19T01:10:40.142",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566285,1747617040152,"fUST",-2903.57329106,0.0002132,2,"2025-05-19T01:10:40.152",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566287,1747617040165,"fUST",-96.42670894,0.0002132,2,"2025-05-19T01:10:40.165",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566289,1747617040175,"fUST",-3000.0,0.0002133,2,"2025-05-19T01:10:40.175",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566290,1747617040184,"fUST",-3000.0,0.0002134,2,"2025-05-19T01:10:40.184",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566291,1747617040192,"fUST",-2351.42553371,0.0002135,2,"2025-05-19T01:10:40.192",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566292,1747617040204,"fUST",-482.74203518,0.0002135,2,"2025-05-19T01:10:40.204",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566293,1747617040215,"fUST",-165.83243111,0.0002135,2,"2025-05-19T01:10:40.215",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566294,1747617040223,"fUST",-207.4,0.00021358,2,"2025-05-19T01:10:40.223",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566295,1747617040233,"fUST",-205.9021066,0.00021358,2,"2025-05-19T01:10:40.233",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566297,1747617040242,"fUST",-3000.0,0.0002136,2,"2025-05-19T01:10:40.242",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566299,1747617040251,"fUST",-3000.0,0.0002137,2,"2025-05-19T01:10:40.251",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566301,1747617040264,"fUST",-3000.0,0.0002138,2,"2025-05-19T01:10:40.264",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566303,1747617040280,"fUST",-3000.0,0.0002139,2,"2025-05-19T01:10:40.280",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566305,1747617040289,"fUST",-3000.0,0.000214,2,"2025-05-19T01:10:40.289",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566307,1747617040298,"fUST",-3000.0,0.0002141,2,"2025-05-19T01:10:40.298",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566308,1747617040308,"fUST",-300.70251679,0.00021417,5,"2025-05-19T01:10:40.308",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566310,1747617040317,"fUST",-3000.0,0.0002142,2,"2025-05-19T01:10:40.317",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566311,1747617040327,"fUST",-3000.0,0.0002143,2,"2025-05-19T01:10:40.327",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566313,1747617040341,"fUST",-3652.74007295,0.0002144,2,"2025-05-19T01:10:40.341",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566316,1747617040353,"fUST",-256.37985105,0.0002144,2,"2025-05-19T01:10:40.353",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566317,1747617040362,"fUST",-800.0,0.00021683,2,"2025-05-19T01:10:40.362",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566318,1747617040371,"fUST",-214.23801227,0.00021762,5,"2025-05-19T01:10:40.371",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566319,1747617040383,"fUST",-86.46450452,0.00021762,5,"2025-05-19T01:10:40.383",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566320,1747617040392,"fUST",-320.12282596,0.00021918,7,"2025-05-19T01:10:40.392",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566333,1747617040572,"fUST",-450.0,0.00019726,2,"2025-05-19T01:10:40.572",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566335,1747617040582,"fUST",-184.0,0.0002,2,"2025-05-19T01:10:40.582",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566376,1747617040929,"fUST",-97.27606857,0.0002,2,"2025-05-19T01:10:40.929",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566622,1747617043447,"fUST",-274.75643173,0.00016112,2,"2025-05-19T01:10:43.447",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566627,1747617043503,"fUST",-1685.7641969,0.00016112,2,"2025-05-19T01:10:43.503",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566941,1747617046401,"fUST",-411.88296922,0.00016112,2,"2025-05-19T01:10:46.401",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566956,1747617046533,"fUST",-7827.38483576,0.00016112,2,"2025-05-19T01:10:46.533",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566958,1747617046542,"fUST",-171.548,0.00019178,2,"2025-05-19T01:10:46.542",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566960,1747617046551,"fUST",-274.89054547,0.0001926,2,"2025-05-19T01:10:46.551",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566962,1747617046560,"fUST",-63.07393143,0.0002,2,"2025-05-19T01:10:46.560",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566964,1747617046569,"fUST",-987.33929584,0.00021918,7,"2025-05-19T01:10:46.569",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361566966,1747617046578,"fUST",-1483.17258979,0.00021927,2,"2025-05-19T01:10:46.578",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568303,1747618131845,"fUST",-575.04811427,0.000149,2,"2025-05-19T01:28:51.845",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568304,1747618131866,"fUST",-474.95188573,0.00017177,2,"2025-05-19T01:28:51.866",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568354,1747618233340,"fUST",-142.45999663,0.00017177,2,"2025-05-19T01:30:33.340",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568355,1747618233352,"fUST",-4913.50888009,0.00017654,2,"2025-05-19T01:30:33.352",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568372,1747618238656,"fUST",-135.40957755,0.00017654,2,"2025-05-19T01:30:38.656",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568373,1747618238666,"fUST",-160.0,0.00017723,2,"2025-05-19T01:30:38.666",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568374,1747618238675,"fUST",-599.487077,0.00017865,2,"2025-05-19T01:30:38.675",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568375,1747618238685,"fUST",-2816.1064062,0.00018034,2,"2025-05-19T01:30:38.685",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568376,1747618238695,"fUST",-390.79894091,0.00018471,2,"2025-05-19T01:30:38.695",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568377,1747618238707,"fUST",-13.20105909,0.00018471,2,"2025-05-19T01:30:38.707",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568378,1747618238719,"fUST",-300.0,0.00018783,2,"2025-05-19T01:30:38.719",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568379,1747618238728,"fUST",-160.0,0.00018784,2,"2025-05-19T01:30:38.728",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568380,1747618238738,"fUST",-3922.60147296,0.00018784,2,"2025-05-19T01:30:38.738",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568381,1747618238750,"fUST",-1174.95282108,0.00018784,2,"2025-05-19T01:30:38.750",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568412,1747618240793,"fUST",-160.0,0.00017546,2,"2025-05-19T01:30:40.793",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568415,1747618240803,"fUST",-2409.17374703,0.00018784,2,"2025-05-19T01:30:40.803",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568417,1747618240815,"fUST",-475.32,0.00018784,2,"2025-05-19T01:30:40.815",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568424,1747618240873,"fUST",-747.04065907,0.00018784,2,"2025-05-19T01:30:40.873",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568695,1747618243691,"fUST",-3907.41312509,0.00018784,2,"2025-05-19T01:30:43.691",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568697,1747618243701,"fUST",-300.0,0.0001881,2,"2025-05-19T01:30:43.701",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568699,1747618243711,"fUST",-1200.0,0.0001881,2,"2025-05-19T01:30:43.711",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568701,1747618243722,"fUST",-569.16167979,0.00018914,2,"2025-05-19T01:30:43.722",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568703,1747618243731,"fUST",-500.0,0.00018914,2,"2025-05-19T01:30:43.731",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568706,1747618243741,"fUST",-500.0,0.00018914,2,"2025-05-19T01:30:43.741",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568708,1747618243751,"fUST",-500.0,0.00018914,2,"2025-05-19T01:30:43.751",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568710,1747618243760,"fUST",-500.0,0.00018914,2,"2025-05-19T01:30:43.760",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568712,1747618243769,"fUST",-500.0,0.00018914,2,"2025-05-19T01:30:43.769",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568714,1747618243778,"fUST",-268.8008736,0.00018914,2,"2025-05-19T01:30:43.778",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568717,1747618243798,"fUST",-231.1991264,0.00018914,2,"2025-05-19T01:30:43.798",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361568719,1747618243807,"fUST",-150.88259483,0.00018914,2,"2025-05-19T01:30:43.807",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361569033,1747618246758,"fUST",-414.67639586,0.00018914,2,"2025-05-19T01:30:46.758",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361569035,1747618246768,"fUST",-500.0,0.00018914,2,"2025-05-19T01:30:46.768",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361569037,1747618246778,"fUST",-500.0,0.00018914,2,"2025-05-19T01:30:46.778",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361569039,1747618246788,"fUST",-272.50009534,0.00018914,2,"2025-05-19T01:30:46.788",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361569041,1747618246798,"fUST",-340.94764275,0.00018915,2,"2025-05-19T01:30:46.798",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361569045,1747618246855,"fUST",-1082.12230674,0.00018915,2,"2025-05-19T01:30:46.855",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361570966,1747618441259,"fUST",446.0,0.00013699,2,"2025-05-19T01:34:01.259",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361570967,1747618451977,"fUST",-1483.0,0.00013699,2,"2025-05-19T01:34:11.977",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571488,1747619437727,"fUST",-471.54538709,0.00013027,2,"2025-05-19T01:50:37.727",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571489,1747619437740,"fUST",-109.97282991,0.00013027,2,"2025-05-19T01:50:37.740",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571490,1747619437750,"fUST",-581.518217,0.00013699,2,"2025-05-19T01:50:37.750",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571491,1747619437760,"fUST",-64.39870479,0.00015612,2,"2025-05-19T01:50:37.760",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571492,1747619437772,"fUST",-1009.60129521,0.00015612,2,"2025-05-19T01:50:37.772",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571493,1747619437786,"fUST",-225.20066232,0.000169,2,"2025-05-19T01:50:37.786",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571495,1747619437796,"fUST",-180.05629641,0.00016991,2,"2025-05-19T01:50:37.796",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571496,1747619437806,"fUST",-225.20066216,0.0001721,2,"2025-05-19T01:50:37.806",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571497,1747619437815,"fUST",-514.063384,0.00017286,2,"2025-05-19T01:50:37.815",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571498,1747619437825,"fUST",-1363.4583505,0.00017377,2,"2025-05-19T01:50:37.825",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571499,1747619437834,"fUST",-225.20066216,0.00017521,2,"2025-05-19T01:50:37.834",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571500,1747619437844,"fUST",-250.37957464,0.0001759,2,"2025-05-19T01:50:37.844",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571501,1747619437854,"fUST",-225.20066216,0.00017831,2,"2025-05-19T01:50:37.854",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571502,1747619437863,"fUST",-1485.690733,0.00017946,2,"2025-05-19T01:50:37.863",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571503,1747619437873,"fUST",-237.7339411,0.00017964,2,"2025-05-19T01:50:37.873",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571504,1747619437882,"fUST",-225.20066216,0.00018141,2,"2025-05-19T01:50:37.882",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571505,1747619437891,"fUST",-225.20066216,0.00018452,2,"2025-05-19T01:50:37.891",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571506,1747619437900,"fUST",-160.0,0.00018481,2,"2025-05-19T01:50:37.900",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571507,1747619437910,"fUST",-157.0408303,0.00018697,2,"2025-05-19T01:50:37.910",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571508,1747619437919,"fUST",-225.20066216,0.00018762,2,"2025-05-19T01:50:37.919",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571509,1747619437929,"fUST",-300.0,0.00018796,2,"2025-05-19T01:50:37.929",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571510,1747619437938,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:37.938",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571511,1747619437948,"fUST",-229.50655452,0.00018796,2,"2025-05-19T01:50:37.948",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571512,1747619437957,"fUST",-596.73012156,0.00018796,2,"2025-05-19T01:50:37.957",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571513,1747619437967,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:37.967",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571514,1747619437976,"fUST",-308.05556615,0.00018796,2,"2025-05-19T01:50:37.976",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571515,1747619437986,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:37.986",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571516,1747619437996,"fUST",-176.59243739,0.00018796,2,"2025-05-19T01:50:37.996",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571517,1747619438008,"fUST",-323.40756261,0.00018796,2,"2025-05-19T01:50:38.008",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571518,1747619438018,"fUST",-353.83090985,0.00018796,2,"2025-05-19T01:50:38.018",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571519,1747619438027,"fUST",-608.85143928,0.00018796,2,"2025-05-19T01:50:38.027",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571520,1747619438040,"fUST",-41.98997996,0.00018796,2,"2025-05-19T01:50:38.040",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571521,1747619438050,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:38.050",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571522,1747619438060,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:38.060",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571523,1747619438069,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:38.069",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571524,1747619438078,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:38.078",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571525,1747619438088,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:38.088",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571526,1747619438098,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:38.098",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571527,1747619438108,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:38.108",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571528,1747619438117,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:38.117",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571529,1747619438127,"fUST",-606.12465219,0.00018796,2,"2025-05-19T01:50:38.127",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571530,1747619438137,"fUST",-500.0,0.00018796,2,"2025-05-19T01:50:38.137",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571531,1747619438146,"fUST",-94.3275559,0.00018796,2,"2025-05-19T01:50:38.146",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571532,1747619438158,"fUST",-405.6724441,0.00018796,2,"2025-05-19T01:50:38.158",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571533,1747619438166,"fUST",-2220.47269659,0.00018797,3,"2025-05-19T01:50:38.166",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361571615,1747619439956,"fUST",-1056.20556976,0.00018797,3,"2025-05-19T01:50:39.956",0.0002555,17.83,0.809999334487439,305763601.8355171]
[361573060,1747620631972,"fUST",-597.91018,0.00013562,2,"2025-05-19T02:10:31.972",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573062,1747620631985,"fUST",-597.91018,0.00013699,2,"2025-05-19T02:10:31.985",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573063,1747620631994,"fUST",-364.304633,0.00017724,2,"2025-05-19T02:10:31.994",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573065,1747620632003,"fUST",-2000.0,0.000182,2,"2025-05-19T02:10:32.003",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573067,1747620632012,"fUST",-998.55070715,0.00018344,2,"2025-05-19T02:10:32.012",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573069,1747620632021,"fUST",-160.0,0.00018344,2,"2025-05-19T02:10:32.021",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573070,1747620632030,"fUST",-422.53311782,0.00018344,2,"2025-05-19T02:10:32.030",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573071,1747620632039,"fUST",-160.0,0.00018344,2,"2025-05-19T02:10:32.039",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573072,1747620632048,"fUST",-212.32903618,0.00018344,2,"2025-05-19T02:10:32.048",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573073,1747620632057,"fUST",-157.04083027,0.00018594,2,"2025-05-19T02:10:32.057",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573074,1747620632066,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:32.066",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573075,1747620632075,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:32.075",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573076,1747620632084,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:32.084",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573077,1747620632094,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:32.094",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573078,1747620632103,"fUST",-11453.16524915,0.00018693,3,"2025-05-19T02:10:32.103",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573080,1747620632112,"fUST",-96245.85196216,0.00018693,2,"2025-05-19T02:10:32.112",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573082,1747620632123,"fUST",-50000.0,0.00018694,2,"2025-05-19T02:10:32.123",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573084,1747620632132,"fUST",-212.35735062,0.00018695,3,"2025-05-19T02:10:32.132",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573086,1747620632141,"fUST",-99864.63553305,0.00018695,2,"2025-05-19T02:10:32.141",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573134,1747620637781,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:37.781",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573135,1747620637791,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:37.791",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573136,1747620637801,"fUST",-190.12827548,0.00018693,2,"2025-05-19T02:10:37.801",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573137,1747620637963,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:37.963",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573138,1747620637973,"fUST",-366.90559679,0.00018693,2,"2025-05-19T02:10:37.973",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573139,1747620637982,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:37.982",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573140,1747620637992,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:37.992",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573141,1747620638001,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:38.001",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573142,1747620638011,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:38.011",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573143,1747620638021,"fUST",-500.0,0.00018693,2,"2025-05-19T02:10:38.021",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361573144,1747620638031,"fUST",-375.36612771,0.00018693,2,"2025-05-19T02:10:38.031",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576270,1747621832257,"fUST",-721.70166619,0.00013553,2,"2025-05-19T02:30:32.257",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576271,1747621832266,"fUST",-721.70166619,0.0001369,2,"2025-05-19T02:30:32.266",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576272,1747621832276,"fUST",-575.12754016,0.000149,2,"2025-05-19T02:30:32.276",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576273,1747621832285,"fUST",-160.0,0.00015661,2,"2025-05-19T02:30:32.285",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576275,1747621832294,"fUST",-161.446062,0.00016387,2,"2025-05-19T02:30:32.294",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576277,1747621832303,"fUST",-161.446062,0.00016428,2,"2025-05-19T02:30:32.303",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576279,1747621832316,"fUST",-161.446062,0.00016469,2,"2025-05-19T02:30:32.316",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576281,1747621832325,"fUST",-209.7562474,0.00016506,2,"2025-05-19T02:30:32.325",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576283,1747621832334,"fUST",-977.4691674,0.00017286,2,"2025-05-19T02:30:32.334",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576284,1747621832343,"fUST",-569.057528,0.00017317,2,"2025-05-19T02:30:32.343",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576286,1747621832354,"fUST",-300.0,0.00017908,2,"2025-05-19T02:30:32.354",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576288,1747621832365,"fUST",-179.0,0.00017908,2,"2025-05-19T02:30:32.365",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576290,1747621832375,"fUST",-12638.53552368,0.00017909,2,"2025-05-19T02:30:32.375",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576292,1747621832387,"fUST",-500.0,0.00017998,2,"2025-05-19T02:30:32.387",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576293,1747621832398,"fUST",-197.55914653,0.00017998,2,"2025-05-19T02:30:32.398",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576295,1747621832409,"fUST",-500.0,0.00017998,2,"2025-05-19T02:30:32.409",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576297,1747621832420,"fUST",-500.0,0.00017998,2,"2025-05-19T02:30:32.420",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576299,1747621832430,"fUST",-499.32040349,0.00017998,2,"2025-05-19T02:30:32.430",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576301,1747621832440,"fUST",-50000.0,0.00017999,2,"2025-05-19T02:30:32.440",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576303,1747621832450,"fUST",-17000.0,0.00018,3,"2025-05-19T02:30:32.450",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576305,1747621832459,"fUST",-11163.0533617,0.00018,2,"2025-05-19T02:30:32.459",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576306,1747621832469,"fUST",-2996.91932525,0.00018,3,"2025-05-19T02:30:32.469",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576308,1747621832478,"fUST",-998.68447496,0.00018,3,"2025-05-19T02:30:32.478",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576310,1747621832488,"fUST",-212.35735062,0.00018,3,"2025-05-19T02:30:32.488",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576312,1747621832497,"fUST",-998.68447496,0.00018108,2,"2025-05-19T02:30:32.497",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576314,1747621832506,"fUST",-160.0,0.00018108,2,"2025-05-19T02:30:32.506",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576316,1747621832515,"fUST",-160.0,0.00018108,2,"2025-05-19T02:30:32.515",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576317,1747621832525,"fUST",-160.0,0.00018108,2,"2025-05-19T02:30:32.525",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576319,1747621832534,"fUST",-422.59250115,0.00018108,2,"2025-05-19T02:30:32.534",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576321,1747621832543,"fUST",-212.35735062,0.00018108,2,"2025-05-19T02:30:32.543",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576323,1747621832553,"fUST",-160.0,0.00018133,2,"2025-05-19T02:30:32.553",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576325,1747621832565,"fUST",-160.0,0.00018133,2,"2025-05-19T02:30:32.565",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576327,1747621832576,"fUST",-160.0,0.00018133,2,"2025-05-19T02:30:32.576",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576328,1747621832586,"fUST",-153.0,0.00018329,2,"2025-05-19T02:30:32.586",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576330,1747621832595,"fUST",-331.9759368,0.00018377,2,"2025-05-19T02:30:32.595",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576331,1747621832604,"fUST",-283.838,0.00018382,2,"2025-05-19T02:30:32.604",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576332,1747621832613,"fUST",-150.14,0.000185,2,"2025-05-19T02:30:32.613",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576334,1747621832623,"fUST",-13032.9070087,0.00018691,2,"2025-05-19T02:30:32.623",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576336,1747621832633,"fUST",-151.0,0.00018691,2,"2025-05-19T02:30:32.633",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576337,1747621832642,"fUST",-200.32338,0.00018691,2,"2025-05-19T02:30:32.642",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576339,1747621832653,"fUST",-200.32338,0.00018691,2,"2025-05-19T02:30:32.653",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576341,1747621832662,"fUST",-151.0,0.00018693,2,"2025-05-19T02:30:32.662",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576343,1747621832671,"fUST",-154.212353,0.00018694,2,"2025-05-19T02:30:32.671",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576345,1747621832680,"fUST",-151.0,0.00018694,2,"2025-05-19T02:30:32.680",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576346,1747621832689,"fUST",-161.16646,0.00018694,2,"2025-05-19T02:30:32.689",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576348,1747621832698,"fUST",-153.502971,0.00018694,2,"2025-05-19T02:30:32.698",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576350,1747621832708,"fUST",-5726.58262457,0.00018695,3,"2025-05-19T02:30:32.708",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576352,1747621832717,"fUST",-50830.69551725,0.00018695,2,"2025-05-19T02:30:32.717",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576354,1747621832727,"fUST",-40308.96030865,0.00018695,2,"2025-05-19T02:30:32.727",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576728,1747621838447,"fUST",-300.0,0.00017908,2,"2025-05-19T02:30:38.447",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576729,1747621838457,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.457",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576730,1747621838467,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.467",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576731,1747621838476,"fUST",-360.61664635,0.00018692,2,"2025-05-19T02:30:38.476",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576732,1747621838486,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.486",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576733,1747621838495,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.495",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576734,1747621838504,"fUST",-177.49807943,0.00018692,2,"2025-05-19T02:30:38.504",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576735,1747621838514,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.514",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576736,1747621838523,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.523",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576737,1747621838533,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.533",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576738,1747621838542,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.542",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576739,1747621838552,"fUST",-282.80579351,0.00018692,2,"2025-05-19T02:30:38.552",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576740,1747621838561,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.561",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576741,1747621838570,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.570",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576742,1747621838583,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.583",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576743,1747621838592,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.592",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576744,1747621838601,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.601",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576745,1747621838611,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.611",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576746,1747621838621,"fUST",-500.0,0.00018692,2,"2025-05-19T02:30:38.621",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576747,1747621838631,"fUST",-1444.04817091,0.00018695,2,"2025-05-19T02:30:38.631",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361576748,1747621838644,"fUST",-4136.07941467,0.00018695,2,"2025-05-19T02:30:38.644",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579730,1747623032246,"fUST",-590.183906,0.00013426,2,"2025-05-19T02:50:32.246",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579732,1747623032255,"fUST",-590.183906,0.00013699,2,"2025-05-19T02:50:32.255",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579734,1747623032265,"fUST",-300.0,0.00015688,2,"2025-05-19T02:50:32.265",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579736,1747623032275,"fUST",-300.0,0.00015688,2,"2025-05-19T02:50:32.275",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579738,1747623032284,"fUST",-1200.0,0.00015688,2,"2025-05-19T02:50:32.284",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579754,1747623032450,"fUST",-12638.53552368,0.00015689,2,"2025-05-19T02:50:32.450",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579756,1747623032462,"fUST",-161.407978,0.00015896,2,"2025-05-19T02:50:32.462",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579758,1747623032471,"fUST",-161.407978,0.00015976,2,"2025-05-19T02:50:32.471",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579759,1747623032481,"fUST",-457.335075,0.00016127,2,"2025-05-19T02:50:32.481",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579760,1747623032490,"fUST",-160.0,0.00016315,2,"2025-05-19T02:50:32.490",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579761,1747623032499,"fUST",-500.0,0.0001651,2,"2025-05-19T02:50:32.499",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579763,1747623032509,"fUST",-624.1514692,0.000169,2,"2025-05-19T02:50:32.509",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579765,1747623032519,"fUST",-308.0,0.00017158,2,"2025-05-19T02:50:32.519",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579767,1747623032528,"fUST",-624.151469,0.0001721,2,"2025-05-19T02:50:32.528",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579769,1747623032537,"fUST",-2771.8659037,0.00017353,2,"2025-05-19T02:50:32.537",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579771,1747623032546,"fUST",-624.151469,0.00017521,2,"2025-05-19T02:50:32.546",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579773,1747623032556,"fUST",-624.151469,0.00017831,2,"2025-05-19T02:50:32.556",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579775,1747623032566,"fUST",-305.43579578,0.000179,2,"2025-05-19T02:50:32.566",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579777,1747623032575,"fUST",-227.07,0.00017999,2,"2025-05-19T02:50:32.575",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579779,1747623032585,"fUST",-222.1467115,0.00017999,2,"2025-05-19T02:50:32.585",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579780,1747623032594,"fUST",-12632.43442833,0.00018,3,"2025-05-19T02:50:32.594",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579781,1747623032603,"fUST",-998.68447496,0.00018,3,"2025-05-19T02:50:32.603",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579782,1747623032613,"fUST",-212.35735062,0.00018,3,"2025-05-19T02:50:32.613",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579783,1747623032622,"fUST",-160.1640952,0.00018082,2,"2025-05-19T02:50:32.622",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579784,1747623032632,"fUST",-284.12071919,0.00018082,2,"2025-05-19T02:50:32.632",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579817,1747623038152,"fUST",-160.0,0.0001631,2,"2025-05-19T02:50:38.152",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579819,1747623038162,"fUST",-3634.37414741,0.00017901,2,"2025-05-19T02:50:38.162",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579824,1747623038207,"fUST",-533.6603739,0.00017901,2,"2025-05-19T02:50:38.207",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579827,1747623038218,"fUST",-300.0,0.00018081,2,"2025-05-19T02:50:38.218",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579829,1747623038228,"fUST",-292.67921661,0.00018082,2,"2025-05-19T02:50:38.228",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579831,1747623038238,"fUST",-307.0390926,0.00018082,2,"2025-05-19T02:50:38.238",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579833,1747623038247,"fUST",-158.0682864,0.00018082,2,"2025-05-19T02:50:38.247",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579835,1747623038256,"fUST",-569.6479192,0.00018082,2,"2025-05-19T02:50:38.256",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579837,1747623038266,"fUST",-158.0682864,0.00018082,2,"2025-05-19T02:50:38.266",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579839,1747623038276,"fUST",-403.968229,0.00018082,2,"2025-05-19T02:50:38.276",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579841,1747623038285,"fUST",-569.6479192,0.00018082,2,"2025-05-19T02:50:38.285",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579843,1747623038294,"fUST",-158.0682864,0.00018082,2,"2025-05-19T02:50:38.294",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579845,1747623038304,"fUST",-354.97020394,0.00018082,2,"2025-05-19T02:50:38.304",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579847,1747623038315,"fUST",-214.67771526,0.00018082,2,"2025-05-19T02:50:38.315",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579849,1747623038325,"fUST",-411.5514471,0.00018082,2,"2025-05-19T02:50:38.325",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579851,1747623038334,"fUST",-569.6479192,0.00018082,2,"2025-05-19T02:50:38.334",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579853,1747623038343,"fUST",-160.0,0.00018117,2,"2025-05-19T02:50:38.343",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579854,1747623038352,"fUST",-160.0,0.00018139,2,"2025-05-19T02:50:38.352",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579855,1747623038361,"fUST",-998.68447496,0.00018139,2,"2025-05-19T02:50:38.361",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579857,1747623038370,"fUST",-160.0,0.00018139,2,"2025-05-19T02:50:38.370",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579859,1747623038380,"fUST",-160.0,0.00018139,2,"2025-05-19T02:50:38.380",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579861,1747623038389,"fUST",-422.59250115,0.00018139,2,"2025-05-19T02:50:38.389",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579863,1747623038399,"fUST",-212.35735062,0.00018139,2,"2025-05-19T02:50:38.399",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579865,1747623038409,"fUST",-624.151469,0.00018141,2,"2025-05-19T02:50:38.409",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579867,1747623038418,"fUST",-1050.21,0.000182,2,"2025-05-19T02:50:38.418",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579869,1747623038427,"fUST",-153.0,0.00018347,2,"2025-05-19T02:50:38.427",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579871,1747623038436,"fUST",-61.3638379,0.00018452,2,"2025-05-19T02:50:38.436",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579873,1747623038448,"fUST",-562.7876311,0.00018452,2,"2025-05-19T02:50:38.448",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361579875,1747623038457,"fUST",-176.51796783,0.000185,3,"2025-05-19T02:50:38.457",0.0002555,17.89,0.8100409809615061,305707899.6943969]
[361582852,1747624232487,"fUST",-591.649962,0.00013426,2,"2025-05-19T03:10:32.487",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361582854,1747624232497,"fUST",-257.62398224,0.00013699,2,"2025-05-19T03:10:32.497",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361582857,1747624232510,"fUST",-334.02597976,0.00013699,2,"2025-05-19T03:10:32.510",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361582859,1747624232519,"fUST",-228.667538,0.00017346,2,"2025-05-19T03:10:32.519",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361582861,1747624232529,"fUST",-292.69655155,0.00018086,2,"2025-05-19T03:10:32.529",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361582863,1747624232539,"fUST",-160.0,0.00018091,2,"2025-05-19T03:10:32.539",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361582865,1747624232548,"fUST",-100.12763244,0.00018091,2,"2025-05-19T03:10:32.548",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361582873,1747624232622,"fUST",-898.55684252,0.00018091,2,"2025-05-19T03:10:32.622",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361582876,1747624232633,"fUST",-300.0,0.00018109,2,"2025-05-19T03:10:32.633",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361582878,1747624232643,"fUST",-212.35735062,0.0001811,2,"2025-05-19T03:10:32.643",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361582880,1747624232652,"fUST",-422.59250115,0.0001811,2,"2025-05-19T03:10:32.652",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361582882,1747624232662,"fUST",-161.95669946,0.0001811,2,"2025-05-19T03:10:32.662",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583100,1747624238342,"fUST",-160.0,0.00018091,2,"2025-05-19T03:10:38.342",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583101,1747624238352,"fUST",-142.95563493,0.00018109,2,"2025-05-19T03:10:38.352",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583289,1747624240534,"fUST",-157.04436507,0.00018109,2,"2025-05-19T03:10:40.534",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583291,1747624240544,"fUST",-12476.57882422,0.0001811,2,"2025-05-19T03:10:40.544",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583293,1747624240554,"fUST",-50000.0,0.00018129,2,"2025-05-19T03:10:40.554",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583295,1747624240563,"fUST",-500.0,0.00018185,2,"2025-05-19T03:10:40.563",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583297,1747624240573,"fUST",-35123.03516654,0.00018186,3,"2025-05-19T03:10:40.573",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583299,1747624240584,"fUST",-25415.34775862,0.00018186,2,"2025-05-19T03:10:40.584",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583301,1747624240593,"fUST",-998.68447496,0.00018186,3,"2025-05-19T03:10:40.593",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583303,1747624240604,"fUST",-2000.0,0.000182,2,"2025-05-19T03:10:40.604",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583305,1747624240613,"fUST",-569.6479192,0.000183,2,"2025-05-19T03:10:40.613",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583307,1747624240623,"fUST",-247.652092,0.000183,2,"2025-05-19T03:10:40.623",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583308,1747624240632,"fUST",-151.0,0.00018452,2,"2025-05-19T03:10:40.632",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583310,1747624240642,"fUST",-873.69203217,0.000185,3,"2025-05-19T03:10:40.642",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583312,1747624240651,"fUST",-233.08337615,0.00018599,2,"2025-05-19T03:10:40.651",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583314,1747624240661,"fUST",-239.6639,0.000186,2,"2025-05-19T03:10:40.661",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583316,1747624240671,"fUST",-1475.30825371,0.000186,4,"2025-05-19T03:10:40.671",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583477,1747624243451,"fUST",-1138.29174629,0.000186,4,"2025-05-19T03:10:43.451",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583479,1747624243461,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.461",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583481,1747624243472,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.472",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583483,1747624243481,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.481",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583485,1747624243491,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.491",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583487,1747624243500,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.500",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583489,1747624243509,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.509",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583491,1747624243519,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.519",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583493,1747624243528,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.528",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583495,1747624243538,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.538",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583497,1747624243547,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.547",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583499,1747624243557,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.557",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583501,1747624243566,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.566",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583503,1747624243575,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.575",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583505,1747624243589,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.589",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583507,1747624243598,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.598",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583509,1747624243608,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.608",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583512,1747624243618,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.618",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583515,1747624243627,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.627",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583517,1747624243636,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.636",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583519,1747624243646,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.646",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583521,1747624243655,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.655",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583523,1747624243664,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.664",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583525,1747624243674,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.674",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583527,1747624243683,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.683",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583529,1747624243692,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.692",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583531,1747624243703,"fUST",-2613.6,0.000186,4,"2025-05-19T03:10:43.703",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583533,1747624243712,"fUST",-151.0,0.000186,2,"2025-05-19T03:10:43.712",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583535,1747624243722,"fUST",-153.789876,0.000186,2,"2025-05-19T03:10:43.722",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583537,1747624243732,"fUST",-151.0,0.000186,2,"2025-05-19T03:10:43.732",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583539,1747624243741,"fUST",-180.291042,0.000186,2,"2025-05-19T03:10:43.741",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583540,1747624243750,"fUST",-180.291042,0.000186,2,"2025-05-19T03:10:43.750",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583541,1747624243759,"fUST",-151.0,0.000186,2,"2025-05-19T03:10:43.759",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583542,1747624243769,"fUST",-151.0,0.000186,2,"2025-05-19T03:10:43.769",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583543,1747624243778,"fUST",-163.150027,0.000186,2,"2025-05-19T03:10:43.778",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583544,1747624243787,"fUST",-168.737469,0.000186,2,"2025-05-19T03:10:43.787",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583545,1747624243796,"fUST",-168.737469,0.000186,2,"2025-05-19T03:10:43.796",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583546,1747624243805,"fUST",-151.0,0.000186,2,"2025-05-19T03:10:43.805",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583547,1747624243814,"fUST",-158.863542,0.000186,2,"2025-05-19T03:10:43.814",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583548,1747624243823,"fUST",-151.0,0.000186,2,"2025-05-19T03:10:43.823",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583549,1747624243833,"fUST",-151.0,0.000186,2,"2025-05-19T03:10:43.833",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583550,1747624243842,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:43.842",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583551,1747624243852,"fUST",-252.43165245,0.00018694,2,"2025-05-19T03:10:43.852",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583552,1747624243861,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:43.861",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583553,1747624243870,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:43.870",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583554,1747624243879,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:43.879",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583555,1747624243888,"fUST",-474.2486556,0.00018694,2,"2025-05-19T03:10:43.888",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583556,1747624243899,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:43.899",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583557,1747624244065,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:44.065",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583558,1747624244076,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:44.076",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583559,1747624244088,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:44.088",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583560,1747624244097,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:44.097",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583561,1747624244106,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:44.106",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583562,1747624244115,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:44.115",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583563,1747624244125,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:44.125",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583564,1747624244134,"fUST",-500.0,0.00018694,2,"2025-05-19T03:10:44.134",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583566,1747624244143,"fUST",-597.96405545,0.00018694,2,"2025-05-19T03:10:44.143",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583568,1747624244153,"fUST",-600.0,0.00018694,2,"2025-05-19T03:10:44.153",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583570,1747624244162,"fUST",-151.0,0.00018694,2,"2025-05-19T03:10:44.162",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583572,1747624244171,"fUST",-4584.62312781,0.00018695,2,"2025-05-19T03:10:44.171",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583586,1747624244293,"fUST",-847.92286168,0.00018695,2,"2025-05-19T03:10:44.293",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361583588,1747624244305,"fUST",-724.21646928,0.00018695,2,"2025-05-19T03:10:44.305",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585206,1747625433507,"fUST",-605.104419,0.00013562,2,"2025-05-19T03:30:33.507",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585207,1747625433517,"fUST",-605.104419,0.00013699,2,"2025-05-19T03:30:33.517",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585208,1747625433527,"fUST",-160.0,0.00017262,2,"2025-05-19T03:30:33.527",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585209,1747625433536,"fUST",-404.512677,0.00017433,2,"2025-05-19T03:30:33.536",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585210,1747625433546,"fUST",-160.0,0.00017992,2,"2025-05-19T03:30:33.546",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585211,1747625433555,"fUST",-160.0,0.00017992,2,"2025-05-19T03:30:33.555",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585212,1747625433564,"fUST",-212.35735062,0.00018008,2,"2025-05-19T03:30:33.564",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585213,1747625433574,"fUST",-300.0,0.00018097,2,"2025-05-19T03:30:33.574",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585214,1747625433583,"fUST",-2400.0,0.00018098,4,"2025-05-19T03:30:33.583",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585215,1747625433592,"fUST",-14052.58022946,0.0001812,2,"2025-05-19T03:30:33.592",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585231,1747625438524,"fUST",-160.0,0.00017357,2,"2025-05-19T03:30:38.524",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585232,1747625438534,"fUST",-160.0,0.00017992,2,"2025-05-19T03:30:38.534",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585233,1747625438543,"fUST",-256.66414437,0.00017992,2,"2025-05-19T03:30:38.543",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585783,1747625446625,"fUST",-160.0,0.00017183,2,"2025-05-19T03:30:46.625",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585785,1747625446635,"fUST",-421.16818167,0.00017992,2,"2025-05-19T03:30:46.635",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585791,1747625446680,"fUST",-320.85214892,0.00017992,2,"2025-05-19T03:30:46.680",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585793,1747625446691,"fUST",-6.72956724,0.00018119,2,"2025-05-19T03:30:46.691",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585795,1747625446702,"fUST",-293.27043276,0.00018119,2,"2025-05-19T03:30:46.702",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585797,1747625446711,"fUST",-160.0,0.00018119,2,"2025-05-19T03:30:46.711",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585799,1747625446720,"fUST",-422.59250115,0.00018119,2,"2025-05-19T03:30:46.720",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361585801,1747625446730,"fUST",-28600.06060177,0.0001812,2,"2025-05-19T03:30:46.730",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361587951,1747626631849,"fUST",-574.849198,0.00013426,2,"2025-05-19T03:50:31.849",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361587952,1747626631859,"fUST",-574.849198,0.00013699,2,"2025-05-19T03:50:31.859",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361587953,1747626631868,"fUST",-360.0,0.00015,7,"2025-05-19T03:50:31.868",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361587954,1747626631878,"fUST",-202.256339,0.00015998,2,"2025-05-19T03:50:31.878",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361587955,1747626631887,"fUST",-160.0,0.00016796,2,"2025-05-19T03:50:31.887",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361587956,1747626631898,"fUST",-343.44834748,0.00016879,2,"2025-05-19T03:50:31.898",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361587957,1747626631908,"fUST",-160.0,0.0001688,2,"2025-05-19T03:50:31.908",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361587958,1747626631917,"fUST",-998.68447496,0.0001688,2,"2025-05-19T03:50:31.917",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361587959,1747626631926,"fUST",-422.59250115,0.0001688,2,"2025-05-19T03:50:31.926",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361587960,1747626631936,"fUST",-212.35735062,0.00016888,2,"2025-05-19T03:50:31.936",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361587962,1747626631945,"fUST",-615.94561879,0.00016898,2,"2025-05-19T03:50:31.945",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361588001,1747626637726,"fUST",-584.05438121,0.00016898,2,"2025-05-19T03:50:37.726",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361588003,1747626637736,"fUST",-300.0,0.00016898,2,"2025-05-19T03:50:37.736",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361588005,1747626637744,"fUST",-777.80906123,0.00016899,2,"2025-05-19T03:50:37.744",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361588012,1747626637803,"fUST",-2652.42219728,0.00016899,2,"2025-05-19T03:50:37.803",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361588016,1747626637830,"fUST",-2155.4,0.00016899,2,"2025-05-19T03:50:37.830",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361588078,1747626640165,"fUST",-1474.73871526,0.00016899,2,"2025-05-19T03:50:40.165",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361588341,1747626642831,"fUST",-8386.16261688,0.0001673,2,"2025-05-19T03:50:42.831",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361588343,1747626642843,"fUST",-482.47671387,0.0001673,2,"2025-05-19T03:50:42.843",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361588681,1747626645949,"fUST",-9750.38724001,0.0001673,2,"2025-05-19T03:50:45.949",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361588688,1747626646003,"fUST",-4238.22645006,0.0001673,2,"2025-05-19T03:50:46.003",0.0002555,17.94,0.8100695770583153,305736791.8372373]
[361590397,1747627831949,"fUST",-546.106738,0.00013426,2,"2025-05-19T04:10:31.949",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590417,1747627832141,"fUST",-546.106738,0.00013699,2,"2025-05-19T04:10:32.141",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590419,1747627832162,"fUST",-250.0,0.00015633,2,"2025-05-19T04:10:32.162",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590421,1747627832176,"fUST",-6921.75471664,0.00015672,2,"2025-05-19T04:10:32.176",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590424,1747627832188,"fUST",-278.72614786,0.00015672,2,"2025-05-19T04:10:32.188",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590425,1747627832198,"fUST",-202.2563396,0.00015899,2,"2025-05-19T04:10:32.198",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590426,1747627832208,"fUST",-160.0,0.00016638,2,"2025-05-19T04:10:32.208",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590427,1747627832217,"fUST",-998.68447496,0.00016638,2,"2025-05-19T04:10:32.217",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590428,1747627832227,"fUST",-300.0,0.00016643,2,"2025-05-19T04:10:32.227",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590429,1747627832236,"fUST",-227.0,0.00016643,2,"2025-05-19T04:10:32.236",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590430,1747627832246,"fUST",-300.0,0.00016643,2,"2025-05-19T04:10:32.246",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590431,1747627832256,"fUST",-422.59250115,0.00016644,2,"2025-05-19T04:10:32.256",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590432,1747627832266,"fUST",-160.0,0.00016644,2,"2025-05-19T04:10:32.266",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590433,1747627832275,"fUST",-250.68593769,0.0001679,2,"2025-05-19T04:10:32.275",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590434,1747627832284,"fUST",-407.48243781,0.0001679,2,"2025-05-19T04:10:32.284",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590435,1747627832294,"fUST",-153.0,0.000168,2,"2025-05-19T04:10:32.294",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590436,1747627832303,"fUST",-154.0496447,0.000168,2,"2025-05-19T04:10:32.303",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590437,1747627832312,"fUST",-5000.0,0.000168,2,"2025-05-19T04:10:32.312",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590438,1747627832322,"fUST",-1134.44047669,0.0001689,3,"2025-05-19T04:10:32.322",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590439,1747627832348,"fUST",-16427.07710659,0.0001689,3,"2025-05-19T04:10:32.348",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590440,1747627832358,"fUST",-8972.28460544,0.0001689,2,"2025-05-19T04:10:32.358",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590710,1747627840566,"fUST",-376.1391984,0.0001689,2,"2025-05-19T04:10:40.566",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590717,1747627840619,"fUST",-2076.08126769,0.0001689,2,"2025-05-19T04:10:40.619",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590719,1747627840630,"fUST",-806.81200484,0.0001689,2,"2025-05-19T04:10:40.630",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590851,1747627843042,"fUST",-2173.14024589,0.0001689,2,"2025-05-19T04:10:43.042",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590853,1747627843052,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.052",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590855,1747627843061,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.061",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590857,1747627843070,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.070",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590859,1747627843079,"fUST",-332.15182316,0.0001689,2,"2025-05-19T04:10:43.079",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590861,1747627843088,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.088",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590863,1747627843097,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.097",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590865,1747627843106,"fUST",-531.23261581,0.0001689,2,"2025-05-19T04:10:43.106",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590867,1747627843115,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.115",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590869,1747627843124,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.124",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590871,1747627843133,"fUST",-460.92012912,0.0001689,2,"2025-05-19T04:10:43.133",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590873,1747627843142,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.142",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590875,1747627843150,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.150",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590877,1747627843161,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.161",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590879,1747627843171,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.171",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590881,1747627843180,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.180",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590883,1747627843189,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.189",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590885,1747627843198,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.198",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590887,1747627843207,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.207",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590889,1747627843217,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.217",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590891,1747627843226,"fUST",-250.0,0.0001689,2,"2025-05-19T04:10:43.226",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590893,1747627843235,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.235",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590895,1747627843244,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.244",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590897,1747627843253,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.253",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590899,1747627843262,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.262",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590901,1747627843272,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.272",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590903,1747627843281,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.281",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590905,1747627843290,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.290",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590907,1747627843300,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.300",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590909,1747627843309,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.309",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590911,1747627843318,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.318",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590913,1747627843327,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.327",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590915,1747627843337,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.337",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590917,1747627843346,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.346",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590919,1747627843356,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.356",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590921,1747627843365,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.365",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590923,1747627843374,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.374",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590925,1747627843383,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.383",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590927,1747627843392,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.392",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590929,1747627843402,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.402",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590931,1747627843413,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.413",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590933,1747627843423,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.423",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590935,1747627843434,"fUST",-516.8541127,0.0001689,2,"2025-05-19T04:10:43.434",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590937,1747627843444,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.444",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590939,1747627843454,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.454",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590941,1747627843465,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.465",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590943,1747627843475,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.475",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590945,1747627843484,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.484",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590947,1747627843494,"fUST",-251.91850809,0.0001689,2,"2025-05-19T04:10:43.494",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590949,1747627843503,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.503",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590951,1747627843512,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.512",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590953,1747627843522,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.522",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590955,1747627843531,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.531",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590957,1747627843540,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.540",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590959,1747627843549,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.549",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590961,1747627843558,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.558",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590963,1747627843568,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.568",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590965,1747627843577,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.577",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590967,1747627843590,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.590",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590969,1747627843600,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.600",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590971,1747627843609,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.609",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590973,1747627843618,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.618",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590975,1747627843627,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.627",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590977,1747627843636,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.636",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590979,1747627843645,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.645",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590981,1747627843654,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.654",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590983,1747627843664,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.664",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590985,1747627843673,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.673",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590987,1747627843683,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.683",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590989,1747627843692,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.692",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590991,1747627843701,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.701",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590993,1747627843710,"fUST",-632.84078887,0.0001689,2,"2025-05-19T04:10:43.710",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590995,1747627843720,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.720",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590997,1747627843730,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.730",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361590999,1747627843739,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.739",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591001,1747627843748,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.748",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591003,1747627843757,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.757",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591006,1747627843776,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.776",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591008,1747627843786,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.786",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591010,1747627843800,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.800",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591012,1747627843810,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.810",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591015,1747627843819,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.819",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591017,1747627843829,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.829",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591019,1747627843841,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.841",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591020,1747627843850,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.850",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591023,1747627843860,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.860",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591025,1747627843871,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.871",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591027,1747627843881,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.881",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591029,1747627843891,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.891",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591031,1747627843900,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.900",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591033,1747627843910,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.910",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591035,1747627843919,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.919",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591037,1747627843929,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.929",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591039,1747627843939,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.939",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591041,1747627843949,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.949",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591043,1747627843959,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.959",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591045,1747627843969,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.969",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591047,1747627843979,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.979",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591049,1747627843989,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:43.989",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591051,1747627843998,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:43.998",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591053,1747627844008,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.008",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591055,1747627844019,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:44.019",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591057,1747627844028,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:44.028",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591059,1747627844037,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.037",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591061,1747627844047,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:44.047",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591063,1747627844057,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.057",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591065,1747627844067,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.067",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591067,1747627844076,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.076",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591069,1747627844085,"fUST",-376.39837354,0.0001689,2,"2025-05-19T04:10:44.085",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591071,1747627844094,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:44.094",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591073,1747627844104,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.104",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591075,1747627844113,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.113",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591077,1747627844122,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:44.122",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591079,1747627844132,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.132",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591081,1747627844142,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:44.142",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591083,1747627844152,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.152",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591085,1747627844162,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.162",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591087,1747627844172,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:44.172",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591089,1747627844181,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.181",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591091,1747627844190,"fUST",-500.0,0.0001689,2,"2025-05-19T04:10:44.190",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591093,1747627844200,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.200",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591096,1747627844210,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.210",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591098,1747627844220,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.220",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591100,1747627844229,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.229",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591102,1747627844239,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.239",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591104,1747627844248,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.248",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591106,1747627844258,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.258",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591108,1747627844267,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.267",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591110,1747627844277,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.277",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591112,1747627844287,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.287",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591114,1747627844296,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.296",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591116,1747627844306,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.306",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591118,1747627844316,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.316",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591120,1747627844325,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.325",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591122,1747627844335,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.335",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591124,1747627844345,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.345",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591126,1747627844355,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.355",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591128,1747627844364,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.364",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591131,1747627844374,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.374",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591133,1747627844383,"fUST",-595.42038239,0.0001689,2,"2025-05-19T04:10:44.383",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591135,1747627844396,"fUST",-584.59455725,0.0001689,2,"2025-05-19T04:10:44.396",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591137,1747627844405,"fUST",-584.59455725,0.0001689,2,"2025-05-19T04:10:44.405",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591139,1747627844417,"fUST",-584.59455725,0.0001689,2,"2025-05-19T04:10:44.417",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591141,1747627844426,"fUST",-584.59455725,0.0001689,2,"2025-05-19T04:10:44.426",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591143,1747627844436,"fUST",-584.59455725,0.0001689,2,"2025-05-19T04:10:44.436",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591145,1747627844446,"fUST",-575.44925954,0.0001689,2,"2025-05-19T04:10:44.446",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591148,1747627844462,"fUST",-9.14529771,0.0001689,2,"2025-05-19T04:10:44.462",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591150,1747627844471,"fUST",-584.59455725,0.0001689,2,"2025-05-19T04:10:44.471",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591152,1747627844481,"fUST",-584.59455725,0.0001689,2,"2025-05-19T04:10:44.481",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361591154,1747627844490,"fUST",-149.67367295,0.0001689,2,"2025-05-19T04:10:44.490",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361592987,1747628301982,"fUST",-260.0,0.00013562,2,"2025-05-19T04:18:21.982",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361593886,1747629037998,"fUST",-258.801401,0.00013027,2,"2025-05-19T04:30:37.998",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361593887,1747629038008,"fUST",-518.801401,0.00013699,2,"2025-05-19T04:30:38.008",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361593888,1747629038017,"fUST",-474.95188573,0.000149,2,"2025-05-19T04:30:38.017",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361593889,1747629038026,"fUST",-766.35796343,0.00015,2,"2025-05-19T04:30:38.026",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361593890,1747629038037,"fUST",-652.66070144,0.00015,2,"2025-05-19T04:30:38.037",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361593891,1747629038048,"fUST",-582.61575187,0.00015,2,"2025-05-19T04:30:38.048",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361593892,1747629038057,"fUST",-184.91823863,0.00015818,2,"2025-05-19T04:30:38.057",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361593893,1747629038072,"fUST",-424.44298731,0.00015818,2,"2025-05-19T04:30:38.072",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361594269,1747629046413,"fUST",-272.19120742,0.0001566,2,"2025-05-19T04:30:46.413",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596023,1747630236909,"fUST",-492.86133,0.00013562,2,"2025-05-19T04:50:36.909",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596024,1747630236918,"fUST",-492.86133,0.00013699,2,"2025-05-19T04:50:36.918",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596025,1747630236928,"fUST",-2162.5046777,0.00014551,2,"2025-05-19T04:50:36.928",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596026,1747630236937,"fUST",-300.0,0.0001456,2,"2025-05-19T04:50:36.937",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596027,1747630236946,"fUST",-1200.0,0.0001456,2,"2025-05-19T04:50:36.946",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596028,1747630236955,"fUST",-300.0,0.0001456,2,"2025-05-19T04:50:36.955",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596029,1747630236964,"fUST",-8780.75879164,0.00014561,3,"2025-05-19T04:50:36.964",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596030,1747630236974,"fUST",-7202.22866113,0.00014561,2,"2025-05-19T04:50:36.974",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596031,1747630236983,"fUST",-1832.5277462,0.00014561,2,"2025-05-19T04:50:36.983",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596032,1747630236992,"fUST",-161.407978,0.00014793,2,"2025-05-19T04:50:36.992",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596033,1747630237001,"fUST",-161.407978,0.00014867,2,"2025-05-19T04:50:37.001",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596034,1747630237010,"fUST",-465.50001293,0.00014898,2,"2025-05-19T04:50:37.010",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596035,1747630237019,"fUST",-228.667537,0.00015456,2,"2025-05-19T04:50:37.019",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596036,1747630237028,"fUST",-284.1207192,0.00015556,2,"2025-05-19T04:50:37.028",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596037,1747630237039,"fUST",-488.32109964,0.00015705,2,"2025-05-19T04:50:37.039",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596038,1747630237049,"fUST",-8346.83213685,0.00015805,2,"2025-05-19T04:50:37.049",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596039,1747630237065,"fUST",-4291.70338683,0.00015805,2,"2025-05-19T04:50:37.065",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596040,1747630237074,"fUST",-160.0,0.00015805,2,"2025-05-19T04:50:37.074",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596041,1747630237084,"fUST",-160.1640952,0.000159,2,"2025-05-19T04:50:37.084",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596042,1747630237093,"fUST",-401.0,0.00015942,2,"2025-05-19T04:50:37.093",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596043,1747630237102,"fUST",-1699.999999,0.00016,2,"2025-05-19T04:50:37.102",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596044,1747630237112,"fUST",-212.35735062,0.00016007,2,"2025-05-19T04:50:37.112",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596045,1747630237124,"fUST",-1500.0,0.000165,2,"2025-05-19T04:50:37.124",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596046,1747630237136,"fUST",-422.59250115,0.00016541,2,"2025-05-19T04:50:37.136",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596047,1747630237150,"fUST",-160.0,0.00016546,2,"2025-05-19T04:50:37.150",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596048,1747630237162,"fUST",-998.68447496,0.00016546,2,"2025-05-19T04:50:37.162",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596049,1747630237175,"fUST",-162.261938,0.00016566,2,"2025-05-19T04:50:37.175",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596050,1747630237188,"fUST",-162.261938,0.00016566,2,"2025-05-19T04:50:37.188",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596051,1747630237199,"fUST",-151.0,0.0001689,2,"2025-05-19T04:50:37.199",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596052,1747630237211,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.211",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596053,1747630237224,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.224",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596054,1747630237235,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.235",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596055,1747630237247,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.247",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596056,1747630237259,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.259",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596057,1747630237270,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.270",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596058,1747630237282,"fUST",-613.28407889,0.00016991,2,"2025-05-19T04:50:37.282",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596059,1747630237293,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.293",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596060,1747630237305,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.305",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596061,1747630237318,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.318",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596062,1747630237330,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.330",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596063,1747630237341,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.341",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596064,1747630237353,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.353",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596065,1747630237367,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.367",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596066,1747630237379,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.379",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596067,1747630237390,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.390",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596068,1747630237401,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.401",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596069,1747630237413,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.413",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596070,1747630237426,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.426",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596071,1747630237437,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.437",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596072,1747630237450,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.450",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596073,1747630237461,"fUST",-155.33308751,0.00016991,2,"2025-05-19T04:50:37.461",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596074,1747630237472,"fUST",-562.63983735,0.00016991,2,"2025-05-19T04:50:37.472",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596075,1747630237483,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.483",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596076,1747630237495,"fUST",-612.9837903,0.00016991,2,"2025-05-19T04:50:37.495",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596077,1747630237506,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.506",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596078,1747630237518,"fUST",-463.86930481,0.00016991,2,"2025-05-19T04:50:37.518",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596079,1747630237529,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:37.529",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596080,1747630237541,"fUST",-481.89474945,0.00016991,2,"2025-05-19T04:50:37.541",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596105,1747630238249,"fUST",-18.10525055,0.00016991,2,"2025-05-19T04:50:38.249",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596107,1747630238262,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.262",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596110,1747630238274,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.274",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596112,1747630238286,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.286",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596114,1747630238296,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.296",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596116,1747630238305,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.305",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596118,1747630238316,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.316",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596119,1747630238326,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.326",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596121,1747630238337,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.337",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596123,1747630238349,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.349",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596125,1747630238360,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.360",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596127,1747630238371,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.371",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596129,1747630238381,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.381",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596131,1747630238391,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.391",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596134,1747630238402,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.402",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596135,1747630238414,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.414",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596137,1747630238424,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.424",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596139,1747630238435,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.435",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596142,1747630238446,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.446",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596144,1747630238456,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.456",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596146,1747630238467,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.467",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596148,1747630238478,"fUST",-500.0,0.00016991,2,"2025-05-19T04:50:38.478",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596150,1747630238488,"fUST",-581.80155449,0.00016991,2,"2025-05-19T04:50:38.488",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596152,1747630238499,"fUST",-237.9903564,0.00016993,2,"2025-05-19T04:50:38.499",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596154,1747630238509,"fUST",-1076.97950049,0.00016994,2,"2025-05-19T04:50:38.509",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596156,1747630238519,"fUST",-162.261938,0.00016994,2,"2025-05-19T04:50:38.519",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596158,1747630238530,"fUST",-162.261938,0.00016994,2,"2025-05-19T04:50:38.530",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596160,1747630238540,"fUST",-162.261938,0.00016994,2,"2025-05-19T04:50:38.540",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596162,1747630238550,"fUST",-162.261938,0.00016994,2,"2025-05-19T04:50:38.550",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596164,1747630238563,"fUST",-162.261938,0.00016994,2,"2025-05-19T04:50:38.563",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596166,1747630238574,"fUST",-162.261938,0.00016994,2,"2025-05-19T04:50:38.574",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596168,1747630238584,"fUST",-155.676329,0.00016996,2,"2025-05-19T04:50:38.584",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596170,1747630238595,"fUST",-151.863722,0.00016998,2,"2025-05-19T04:50:38.595",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596172,1747630238605,"fUST",-151.863722,0.00016998,2,"2025-05-19T04:50:38.605",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596174,1747630238617,"fUST",-151.863722,0.00016998,2,"2025-05-19T04:50:38.617",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596176,1747630238628,"fUST",-151.863722,0.00016998,2,"2025-05-19T04:50:38.628",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596178,1747630238639,"fUST",-151.863722,0.00016998,2,"2025-05-19T04:50:38.639",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596180,1747630238649,"fUST",-151.863722,0.00016998,2,"2025-05-19T04:50:38.649",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596182,1747630238659,"fUST",-51001.08329861,0.00017,2,"2025-05-19T04:50:38.659",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596184,1747630238670,"fUST",-3717.64813166,0.00017,2,"2025-05-19T04:50:38.670",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596186,1747630238681,"fUST",-2500.0,0.00017,2,"2025-05-19T04:50:38.681",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596188,1747630238692,"fUST",-151.863722,0.00017,2,"2025-05-19T04:50:38.692",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596190,1747630238702,"fUST",-151.863722,0.00017,2,"2025-05-19T04:50:38.702",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596192,1747630238712,"fUST",-162.261938,0.00017,2,"2025-05-19T04:50:38.712",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596194,1747630238723,"fUST",-162.261938,0.00017,2,"2025-05-19T04:50:38.723",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596196,1747630238733,"fUST",-488.32109963,0.00017047,2,"2025-05-19T04:50:38.733",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596198,1747630238743,"fUST",-151.863722,0.0001762,2,"2025-05-19T04:50:38.743",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596200,1747630238754,"fUST",-151.863722,0.0001762,2,"2025-05-19T04:50:38.754",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596202,1747630238764,"fUST",-162.261938,0.00017624,2,"2025-05-19T04:50:38.764",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596204,1747630238774,"fUST",-162.261938,0.00017624,2,"2025-05-19T04:50:38.774",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596206,1747630238785,"fUST",-24042.59965735,0.000178,2,"2025-05-19T04:50:38.785",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596208,1747630238795,"fUST",-151.863722,0.000178,2,"2025-05-19T04:50:38.795",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596210,1747630238805,"fUST",-151.863722,0.000178,2,"2025-05-19T04:50:38.805",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596212,1747630238816,"fUST",-4440.46055633,0.000178,2,"2025-05-19T04:50:38.816",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596214,1747630238826,"fUST",-162.261938,0.000178,2,"2025-05-19T04:50:38.826",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596216,1747630238837,"fUST",-162.261938,0.000178,2,"2025-05-19T04:50:38.837",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596218,1747630238847,"fUST",-502.45070175,0.00017873,2,"2025-05-19T04:50:38.847",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596220,1747630238858,"fUST",-157.87224295,0.00017873,2,"2025-05-19T04:50:38.858",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596222,1747630238870,"fUST",-502.44672278,0.00017873,2,"2025-05-19T04:50:38.870",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596224,1747630238881,"fUST",-500.51735945,0.00017873,2,"2025-05-19T04:50:38.881",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596226,1747630238892,"fUST",-503.51698399,0.00017873,2,"2025-05-19T04:50:38.892",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596228,1747630238903,"fUST",-503.201032,0.00017873,2,"2025-05-19T04:50:38.903",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596230,1747630238914,"fUST",-500.0,0.00017899,2,"2025-05-19T04:50:38.914",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596232,1747630238924,"fUST",-331.97405892,0.00017899,2,"2025-05-19T04:50:38.924",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596234,1747630238935,"fUST",-176.70215671,0.00017899,2,"2025-05-19T04:50:38.935",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596236,1747630238945,"fUST",-500.0,0.00017899,2,"2025-05-19T04:50:38.945",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596238,1747630238956,"fUST",-500.0,0.00017899,2,"2025-05-19T04:50:38.956",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596240,1747630238966,"fUST",-596.63308727,0.00017899,2,"2025-05-19T04:50:38.966",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596242,1747630238977,"fUST",-500.0,0.00017899,2,"2025-05-19T04:50:38.977",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596244,1747630238987,"fUST",-500.0,0.00017899,2,"2025-05-19T04:50:38.987",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596246,1747630238998,"fUST",-500.0,0.00017899,2,"2025-05-19T04:50:38.998",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596248,1747630239009,"fUST",-500.0,0.00017899,2,"2025-05-19T04:50:39.009",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596250,1747630239019,"fUST",-500.0,0.00017899,2,"2025-05-19T04:50:39.019",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596252,1747630239030,"fUST",-500.0,0.00017899,2,"2025-05-19T04:50:39.030",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596254,1747630239043,"fUST",-500.0,0.00017899,2,"2025-05-19T04:50:39.043",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596256,1747630239054,"fUST",-250.0,0.00017899,2,"2025-05-19T04:50:39.054",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596258,1747630239065,"fUST",-58761.82735109,0.00017899,2,"2025-05-19T04:50:39.065",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596260,1747630239075,"fUST",-151.863722,0.00017899,2,"2025-05-19T04:50:39.075",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596262,1747630239087,"fUST",-151.863722,0.00017899,2,"2025-05-19T04:50:39.087",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596264,1747630239097,"fUST",-162.261938,0.00017899,2,"2025-05-19T04:50:39.097",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596266,1747630239107,"fUST",-162.261938,0.00017899,2,"2025-05-19T04:50:39.107",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596268,1747630239118,"fUST",-1130853.3807694,0.000179,5,"2025-05-19T04:50:39.118",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596295,1747630239399,"fUST",-655177.98510576,0.000179,5,"2025-05-19T04:50:39.399",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596343,1747630240391,"fUST",-151.0,0.00016993,2,"2025-05-19T04:50:40.391",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596345,1747630240401,"fUST",-213.616977,0.00016993,2,"2025-05-19T04:50:40.401",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596347,1747630240410,"fUST",-35.383023,0.00017899,2,"2025-05-19T04:50:40.410",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596348,1747630240424,"fUST",-115.616977,0.00017899,2,"2025-05-19T04:50:40.424",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596349,1747630240434,"fUST",-151.0,0.00017899,2,"2025-05-19T04:50:40.434",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596350,1747630240443,"fUST",-530362.77679416,0.000179,5,"2025-05-19T04:50:40.443",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596351,1747630240456,"fUST",-177032.16000131,0.000179,5,"2025-05-19T04:50:40.456",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596600,1747630243372,"fUST",-151.0,0.00017899,2,"2025-05-19T04:50:43.372",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596602,1747630243382,"fUST",-206515.158846,0.000179,5,"2025-05-19T04:50:43.382",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361596614,1747630243479,"fUST",-5175.37212741,0.000179,5,"2025-05-19T04:50:43.479",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361597269,1747630897387,"fUST",-414.00298375,0.00025,120,"2025-05-19T05:01:37.387",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361597270,1747630897408,"fUST",-1152.30779009,0.00025,120,"2025-05-19T05:01:37.408",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361597271,1747630897428,"fUST",-499.54254672,0.00025,120,"2025-05-19T05:01:37.428",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361597272,1747630897448,"fUST",-167.0227601,0.00025,120,"2025-05-19T05:01:37.448",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361597273,1747630897471,"fUST",-803.44,0.000254,120,"2025-05-19T05:01:37.471",0.0002555,18.0,0.8103950651744563,305734226.99054503]
[361597390,1747631438399,"fUST",-497.72746,0.00013426,2,"2025-05-19T05:10:38.399",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597391,1747631438410,"fUST",-497.72746,0.00013699,2,"2025-05-19T05:10:38.410",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597392,1747631438420,"fUST",-160.0,0.00015805,2,"2025-05-19T05:10:38.420",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597393,1747631438429,"fUST",-314.45853212,0.00015854,2,"2025-05-19T05:10:38.429",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597394,1747631438439,"fUST",-228.667538,0.0001635,2,"2025-05-19T05:10:38.439",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597395,1747631438449,"fUST",-500.0,0.000167,2,"2025-05-19T05:10:38.449",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597396,1747631438460,"fUST",-249.20123191,0.000167,2,"2025-05-19T05:10:38.460",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597397,1747631438472,"fUST",-159.24764626,0.00017,2,"2025-05-19T05:10:38.472",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597398,1747631438481,"fUST",-1087.20299767,0.00017,2,"2025-05-19T05:10:38.481",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597400,1747631438493,"fUST",-912.79700233,0.00017,2,"2025-05-19T05:10:38.493",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597402,1747631438504,"fUST",-899.10299767,0.000175,2,"2025-05-19T05:10:38.504",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597403,1747631438515,"fUST",-1118.86700233,0.000175,2,"2025-05-19T05:10:38.515",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597404,1747631438525,"fUST",-422.59250115,0.00017531,2,"2025-05-19T05:10:38.525",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597405,1747631438535,"fUST",-366.24082474,0.0001765,2,"2025-05-19T05:10:38.535",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597406,1747631438549,"fUST",-389.80967178,0.00017695,7,"2025-05-19T05:10:38.549",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597407,1747631438563,"fUST",-110.19032822,0.00017695,7,"2025-05-19T05:10:38.563",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597408,1747631438573,"fUST",-500.0,0.00017695,7,"2025-05-19T05:10:38.573",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597409,1747631438582,"fUST",-500.0,0.00017695,7,"2025-05-19T05:10:38.582",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597410,1747631438593,"fUST",-500.0,0.00017695,7,"2025-05-19T05:10:38.593",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597411,1747631438603,"fUST",-500.0,0.00017695,7,"2025-05-19T05:10:38.603",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597412,1747631438612,"fUST",-500.0,0.00017695,7,"2025-05-19T05:10:38.612",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597413,1747631438621,"fUST",-500.0,0.00017695,7,"2025-05-19T05:10:38.621",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597414,1747631438631,"fUST",-201.11,0.00017695,7,"2025-05-19T05:10:38.631",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597415,1747631438640,"fUST",-1248.73029468,0.00017718,2,"2025-05-19T05:10:38.640",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597416,1747631438651,"fUST",-11389.805229,0.00017718,2,"2025-05-19T05:10:38.651",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597417,1747631438661,"fUST",-998.68447496,0.00017718,2,"2025-05-19T05:10:38.661",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597418,1747631438670,"fUST",-160.0,0.00017718,2,"2025-05-19T05:10:38.670",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597419,1747631438680,"fUST",-194.0,0.000178,2,"2025-05-19T05:10:38.680",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597420,1747631438846,"fUST",-194.0,0.000178,3,"2025-05-19T05:10:38.846",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597421,1747631438856,"fUST",-194.0,0.000178,5,"2025-05-19T05:10:38.856",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597422,1747631438866,"fUST",-193.48656884,0.000178,4,"2025-05-19T05:10:38.866",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597423,1747631438875,"fUST",-194.0,0.000178,4,"2025-05-19T05:10:38.875",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597424,1747631438884,"fUST",-194.0,0.000178,2,"2025-05-19T05:10:38.884",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597425,1747631438894,"fUST",-297.74406044,0.00017899,2,"2025-05-19T05:10:38.894",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597426,1747631438903,"fUST",-166.81369663,0.00017899,2,"2025-05-19T05:10:38.903",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597427,1747631438913,"fUST",-2851.05490353,0.00017899,2,"2025-05-19T05:10:38.913",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597428,1747631438922,"fUST",-666.89050019,0.000179,2,"2025-05-19T05:10:38.922",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597429,1747631438934,"fUST",-1167.27280963,0.000179,2,"2025-05-19T05:10:38.934",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597430,1747631438943,"fUST",-746.20199044,0.000179,2,"2025-05-19T05:10:38.943",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597431,1747631438953,"fUST",-503.30338917,0.00017973,2,"2025-05-19T05:10:38.953",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597432,1747631438962,"fUST",-508.29191135,0.00017973,2,"2025-05-19T05:10:38.962",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597433,1747631438971,"fUST",-503.23888484,0.00017973,2,"2025-05-19T05:10:38.971",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597434,1747631438980,"fUST",-251.14974559,0.00017973,2,"2025-05-19T05:10:38.980",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597462,1747631440635,"fUST",-14.56525441,0.00017973,2,"2025-05-19T05:10:40.635",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597463,1747631440644,"fUST",-200.95175318,0.00017998,2,"2025-05-19T05:10:40.644",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597465,1747631440654,"fUST",-232.38184125,0.00017998,2,"2025-05-19T05:10:40.654",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597467,1747631440664,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.664",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597469,1747631440673,"fUST",-342.64316109,0.00017998,2,"2025-05-19T05:10:40.673",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597471,1747631440683,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.683",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597473,1747631440692,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.692",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597475,1747631440701,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.701",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597477,1747631440710,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.710",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597479,1747631440720,"fUST",-450.0,0.00017998,2,"2025-05-19T05:10:40.720",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597481,1747631440729,"fUST",-234.8093421,0.00017998,2,"2025-05-19T05:10:40.729",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597483,1747631440739,"fUST",-602.48784334,0.00017998,2,"2025-05-19T05:10:40.739",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597485,1747631440747,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.747",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597487,1747631440757,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.757",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597489,1747631440766,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.766",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597491,1747631440776,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.776",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597493,1747631440785,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.785",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597495,1747631440794,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.794",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597497,1747631440803,"fUST",-588.34809625,0.00017998,2,"2025-05-19T05:10:40.803",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597499,1747631440812,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.812",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597501,1747631440821,"fUST",-308.18015545,0.00017998,2,"2025-05-19T05:10:40.821",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597503,1747631440831,"fUST",-500.0,0.00017998,2,"2025-05-19T05:10:40.831",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597505,1747631440840,"fUST",-7329.03133227,0.00017999,5,"2025-05-19T05:10:40.840",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597508,1747631440855,"fUST",-117257.60000426,0.00017999,5,"2025-05-19T05:10:40.855",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597798,1747631443708,"fUST",-2130.2309958,0.00017998,2,"2025-05-19T05:10:43.708",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361597804,1747631443764,"fUST",-864.15040114,0.00017998,2,"2025-05-19T05:10:43.764",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598072,1747631446620,"fUST",-924.28760393,0.00017998,2,"2025-05-19T05:10:46.620",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598074,1747631446631,"fUST",-819.64835284,0.00017998,2,"2025-05-19T05:10:46.631",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598076,1747631446643,"fUST",-20736.51469968,0.00017998,2,"2025-05-19T05:10:46.643",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598080,1747631446676,"fUST",-4750.0000005,0.00017998,2,"2025-05-19T05:10:46.676",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598310,1747632208162,"fUST",152.42,0.000256,120,"2025-05-19T05:23:28.162",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598397,1747632632605,"fUST",-200.46502316,0.00012546,2,"2025-05-19T05:30:32.605",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598399,1747632632615,"fUST",-200.46502316,0.00013326,2,"2025-05-19T05:30:32.615",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598401,1747632632624,"fUST",-525.435316,0.00013699,2,"2025-05-19T05:30:32.624",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598403,1747632632633,"fUST",-570.0792349,0.00013967,2,"2025-05-19T05:30:32.633",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598405,1747632632642,"fUST",-730.6943011,0.00014167,2,"2025-05-19T05:30:32.642",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598407,1747632632651,"fUST",-1200.0,0.00014998,2,"2025-05-19T05:30:32.651",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598409,1747632632662,"fUST",-181.0,0.00014999,2,"2025-05-19T05:30:32.662",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598411,1747632632671,"fUST",-300.0,0.00014999,2,"2025-05-19T05:30:32.671",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598412,1747632632681,"fUST",-300.0,0.00014999,2,"2025-05-19T05:30:32.681",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598414,1747632632690,"fUST",-300.0,0.00014999,2,"2025-05-19T05:30:32.690",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598416,1747632632699,"fUST",-9034.72424477,0.00015,2,"2025-05-19T05:30:32.699",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598418,1747632632708,"fUST",-24900.0,0.00015336,2,"2025-05-19T05:30:32.708",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598420,1747632632717,"fUST",-738.64762068,0.000159,2,"2025-05-19T05:30:32.717",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598422,1747632632727,"fUST",-152.0,0.00016047,2,"2025-05-19T05:30:32.727",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598424,1747632632736,"fUST",-738.6476206,0.00016245,2,"2025-05-19T05:30:32.736",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598426,1747632632745,"fUST",-420.0,0.00016416,2,"2025-05-19T05:30:32.745",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598428,1747632632754,"fUST",-1680.0,0.00016498,2,"2025-05-19T05:30:32.754",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598430,1747632632763,"fUST",-151.0,0.00016511,2,"2025-05-19T05:30:32.763",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598432,1747632632772,"fUST",-738.6476206,0.0001659,2,"2025-05-19T05:30:32.772",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598434,1747632632782,"fUST",-160.0,0.00016741,2,"2025-05-19T05:30:32.782",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598436,1747632632791,"fUST",-500.0,0.00016783,2,"2025-05-19T05:30:32.791",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598438,1747632632800,"fUST",-274.90751728,0.00016783,2,"2025-05-19T05:30:32.800",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598440,1747632632809,"fUST",-287.59423292,0.00016783,2,"2025-05-19T05:30:32.809",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598442,1747632632818,"fUST",-500.0,0.00016783,2,"2025-05-19T05:30:32.818",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598444,1747632632826,"fUST",-500.0,0.00016783,2,"2025-05-19T05:30:32.826",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598446,1747632632836,"fUST",-500.0,0.00016783,2,"2025-05-19T05:30:32.836",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598448,1747632632845,"fUST",-256.46446172,0.00016783,2,"2025-05-19T05:30:32.845",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598450,1747632632856,"fUST",-314.30022419,0.00016783,2,"2025-05-19T05:30:32.856",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598452,1747632632865,"fUST",-10262.45116413,0.00016784,2,"2025-05-19T05:30:32.865",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598458,1747632632907,"fUST",-11323.76868016,0.00016784,2,"2025-05-19T05:30:32.907",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598583,1747632638433,"fUST",-420.0,0.00016416,2,"2025-05-19T05:30:38.433",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598585,1747632638442,"fUST",-7.38381712,0.00016784,2,"2025-05-19T05:30:38.442",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598592,1747632638490,"fUST",-9715.12660569,0.00016784,2,"2025-05-19T05:30:38.490",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598594,1747632638499,"fUST",-602.95355245,0.0001681,2,"2025-05-19T05:30:38.499",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598596,1747632638509,"fUST",-738.6476206,0.00016934,2,"2025-05-19T05:30:38.509",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598598,1747632638518,"fUST",-738.6476206,0.00017279,2,"2025-05-19T05:30:38.518",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598600,1747632638527,"fUST",-567.87679198,0.00017547,2,"2025-05-19T05:30:38.527",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598602,1747632638536,"fUST",-738.6476206,0.00017624,2,"2025-05-19T05:30:38.536",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598604,1747632638545,"fUST",-998.68447496,0.00017645,2,"2025-05-19T05:30:38.545",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598606,1747632638554,"fUST",-160.0,0.00017645,2,"2025-05-19T05:30:38.554",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598608,1747632638563,"fUST",-36730.45515932,0.00017654,2,"2025-05-19T05:30:38.563",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598610,1747632638578,"fUST",-528.89709118,0.00017654,2,"2025-05-19T05:30:38.578",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598613,1747632638588,"fUST",-12740.6477495,0.00017654,2,"2025-05-19T05:30:38.588",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598615,1747632638598,"fUST",-422.59250115,0.00017654,2,"2025-05-19T05:30:38.598",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598617,1747632638607,"fUST",-160.0,0.00017654,2,"2025-05-19T05:30:38.607",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598619,1747632638617,"fUST",-192.0,0.000178,3,"2025-05-19T05:30:38.617",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598621,1747632638626,"fUST",-192.22986057,0.000178,3,"2025-05-19T05:30:38.626",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598623,1747632638635,"fUST",-212.572,0.000178,2,"2025-05-19T05:30:38.635",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598625,1747632638645,"fUST",-151.0,0.0001788,2,"2025-05-19T05:30:38.645",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598627,1747632638654,"fUST",-734.51274079,0.00017899,2,"2025-05-19T05:30:38.654",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598629,1747632638664,"fUST",-734.51274076,0.00017899,2,"2025-05-19T05:30:38.664",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598631,1747632638673,"fUST",-734.51274076,0.000179,2,"2025-05-19T05:30:38.673",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598633,1747632638682,"fUST",-734.51274076,0.000179,2,"2025-05-19T05:30:38.682",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598635,1747632638691,"fUST",-734.51274076,0.000179,2,"2025-05-19T05:30:38.691",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598637,1747632638701,"fUST",-3019.8207891,0.00017938,2,"2025-05-19T05:30:38.701",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598639,1747632638710,"fUST",-420.0,0.00017966,2,"2025-05-19T05:30:38.710",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598641,1747632638720,"fUST",-738.6476206,0.00017969,2,"2025-05-19T05:30:38.720",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598643,1747632638729,"fUST",-12603.91794911,0.00017999,3,"2025-05-19T05:30:38.729",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598645,1747632638738,"fUST",-6635.85558552,0.00017999,2,"2025-05-19T05:30:38.738",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598647,1747632638750,"fUST",-1020.0,0.00017999,2,"2025-05-19T05:30:38.750",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598649,1747632638761,"fUST",-431.40104776,0.00017999,2,"2025-05-19T05:30:38.761",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598651,1747632638770,"fUST",-998.68447496,0.00017999,3,"2025-05-19T05:30:38.770",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598653,1747632638780,"fUST",-200.0,0.00018,2,"2025-05-19T05:30:38.780",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598655,1747632638789,"fUST",-2537.53589244,0.00018,2,"2025-05-19T05:30:38.789",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598657,1747632638798,"fUST",-2000.0,0.00018,2,"2025-05-19T05:30:38.798",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598659,1747632638808,"fUST",-1085.0,0.00018092,4,"2025-05-19T05:30:38.808",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598661,1747632638817,"fUST",-224.0,0.00018148,2,"2025-05-19T05:30:38.817",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598663,1747632638826,"fUST",-2000.0,0.000182,4,"2025-05-19T05:30:38.826",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598665,1747632638836,"fUST",-738.6476206,0.00018314,2,"2025-05-19T05:30:38.836",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598667,1747632638845,"fUST",-582.63449163,0.00018341,2,"2025-05-19T05:30:38.845",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598669,1747632638854,"fUST",-3000.5,0.00018459,4,"2025-05-19T05:30:38.854",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598671,1747632638865,"fUST",-2000.0,0.000185,5,"2025-05-19T05:30:38.865",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598673,1747632638874,"fUST",-738.6476206,0.00018659,2,"2025-05-19T05:30:38.874",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598675,1747632638884,"fUST",-162.66728887,0.00018694,2,"2025-05-19T05:30:38.884",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598677,1747632638893,"fUST",-500.0,0.00018694,2,"2025-05-19T05:30:38.893",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598679,1747632638902,"fUST",-354.85021276,0.00018694,2,"2025-05-19T05:30:38.902",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598681,1747632638912,"fUST",-500.0,0.00018694,2,"2025-05-19T05:30:38.912",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598683,1747632638921,"fUST",-500.0,0.00018694,2,"2025-05-19T05:30:38.921",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598686,1747632638931,"fUST",-500.0,0.00018694,2,"2025-05-19T05:30:38.931",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598688,1747632638940,"fUST",-500.0,0.00018694,2,"2025-05-19T05:30:38.940",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598690,1747632638950,"fUST",-24125.79461251,0.00018695,2,"2025-05-19T05:30:38.950",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598692,1747632638961,"fUST",-5734.47313755,0.00018695,2,"2025-05-19T05:30:38.961",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598799,1747632640686,"fUST",-1173.51364811,0.00018695,2,"2025-05-19T05:30:40.686",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598801,1747632640698,"fUST",-824.95454347,0.00018695,2,"2025-05-19T05:30:40.698",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361598803,1747632640709,"fUST",-5382.98454052,0.00018695,2,"2025-05-19T05:30:40.709",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361599181,1747632645172,"fUST",-3110.41772009,0.00018508,2,"2025-05-19T05:30:45.172",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361599189,1747632645255,"fUST",-16834.49564239,0.00018508,2,"2025-05-19T05:30:45.255",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361599191,1747632645270,"fUST",-34804.81700926,0.00018508,2,"2025-05-19T05:30:45.270",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361599193,1747632645282,"fUST",-3159.0209325,0.00018508,2,"2025-05-19T05:30:45.282",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361599196,1747632645295,"fUST",-4710.8,0.00018508,2,"2025-05-19T05:30:45.295",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361599391,1747632647151,"fUST",-774.90751728,0.00018508,2,"2025-05-19T05:30:47.151",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600920,1747633831926,"fUST",-499.16355,0.00013562,2,"2025-05-19T05:50:31.926",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600921,1747633831936,"fUST",-499.16355,0.00013699,2,"2025-05-19T05:50:31.936",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600922,1747633831946,"fUST",-3768.2,0.000159,2,"2025-05-19T05:50:31.946",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600923,1747633831955,"fUST",-160.0,0.00016234,2,"2025-05-19T05:50:31.955",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600924,1747633831964,"fUST",-1174.0,0.00016414,2,"2025-05-19T05:50:31.964",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600925,1747633831974,"fUST",-300.0,0.00016414,2,"2025-05-19T05:50:31.974",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600926,1747633831983,"fUST",-30316.01807051,0.00016415,2,"2025-05-19T05:50:31.983",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600927,1747633831993,"fUST",-151.0,0.00016511,2,"2025-05-19T05:50:31.993",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600928,1747633832002,"fUST",-998.68447496,0.00016717,2,"2025-05-19T05:50:32.002",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600929,1747633832011,"fUST",-160.0,0.00016717,2,"2025-05-19T05:50:32.011",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600930,1747633832020,"fUST",-253.226239,0.00017353,2,"2025-05-19T05:50:32.020",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600931,1747633832030,"fUST",-363.59230004,0.00017458,2,"2025-05-19T05:50:32.030",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600932,1747633832039,"fUST",-151.0,0.0001788,2,"2025-05-19T05:50:32.039",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600933,1747633832049,"fUST",-517.05333442,0.000179,2,"2025-05-19T05:50:32.049",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600934,1747633832058,"fUST",-500.0,0.00017998,2,"2025-05-19T05:50:32.058",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600935,1747633832067,"fUST",-500.0,0.00017998,2,"2025-05-19T05:50:32.067",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600936,1747633832077,"fUST",-498.39514894,0.00017998,2,"2025-05-19T05:50:32.077",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600937,1747633832086,"fUST",-500.0,0.00017998,2,"2025-05-19T05:50:32.086",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600938,1747633832095,"fUST",-502.46483309,0.00017998,2,"2025-05-19T05:50:32.095",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600939,1747633832104,"fUST",-500.0,0.00017998,2,"2025-05-19T05:50:32.104",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600940,1747633832113,"fUST",-555.67322733,0.00017998,2,"2025-05-19T05:50:32.113",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600941,1747633832123,"fUST",-500.0,0.00017998,2,"2025-05-19T05:50:32.123",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600942,1747633832132,"fUST",-500.0,0.00017998,2,"2025-05-19T05:50:32.132",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600943,1747633832141,"fUST",-500.0,0.00017998,2,"2025-05-19T05:50:32.141",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600944,1747633832150,"fUST",-425.32654107,0.00017998,2,"2025-05-19T05:50:32.150",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600945,1747633832159,"fUST",-490.54767617,0.00017998,2,"2025-05-19T05:50:32.159",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600946,1747633832168,"fUST",-6301.95897455,0.00017999,3,"2025-05-19T05:50:32.168",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600947,1747633832178,"fUST",-4043.62831665,0.00017999,2,"2025-05-19T05:50:32.178",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600948,1747633832187,"fUST",-1455547.00930003,0.00017999,5,"2025-05-19T05:50:32.187",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600949,1747633832196,"fUST",-517.05333442,0.00018176,2,"2025-05-19T05:50:32.196",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600950,1747633832205,"fUST",-1036.0,0.000183,2,"2025-05-19T05:50:32.205",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600951,1747633832215,"fUST",-1036.0,0.000183,2,"2025-05-19T05:50:32.215",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600952,1747633832225,"fUST",-1036.0,0.000183,2,"2025-05-19T05:50:32.225",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600953,1747633832234,"fUST",-1036.0,0.000183,2,"2025-05-19T05:50:32.234",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600954,1747633832243,"fUST",-1036.0,0.000183,2,"2025-05-19T05:50:32.243",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600955,1747633832253,"fUST",-1036.0,0.000183,2,"2025-05-19T05:50:32.253",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600956,1747633832262,"fUST",-1036.0,0.000183,2,"2025-05-19T05:50:32.262",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600957,1747633832271,"fUST",-1036.0,0.000183,2,"2025-05-19T05:50:32.271",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600958,1747633832281,"fUST",-1036.0,0.000183,2,"2025-05-19T05:50:32.281",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600959,1747633832290,"fUST",-1036.0,0.000183,2,"2025-05-19T05:50:32.290",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600960,1747633832299,"fUST",-422.59250115,0.00018305,2,"2025-05-19T05:50:32.299",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600961,1747633832308,"fUST",-517.05333442,0.00018452,2,"2025-05-19T05:50:32.308",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600962,1747633832317,"fUST",-567.87679198,0.00018461,2,"2025-05-19T05:50:32.317",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600963,1747633832328,"fUST",-2415.8566312,0.00018508,2,"2025-05-19T05:50:32.328",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600964,1747633832337,"fUST",-404.0,0.00018653,2,"2025-05-19T05:50:32.337",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600965,1747633832346,"fUST",-3996.41450076,0.00018662,2,"2025-05-19T05:50:32.346",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600966,1747633832356,"fUST",-981761.15233918,0.00018695,2,"2025-05-19T05:50:32.356",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600967,1747633832366,"fUST",-517.05333442,0.00018728,2,"2025-05-19T05:50:32.366",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600968,1747633832375,"fUST",-500.0,0.00018797,2,"2025-05-19T05:50:32.375",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600969,1747633832384,"fUST",-500.0,0.00018882,2,"2025-05-19T05:50:32.384",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600970,1747633832393,"fUST",-500.0,0.00018882,2,"2025-05-19T05:50:32.393",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600971,1747633832402,"fUST",-276.86332569,0.000189,2,"2025-05-19T05:50:32.402",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600972,1747633832412,"fUST",-2532.13844082,0.00019,2,"2025-05-19T05:50:32.412",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600973,1747633832421,"fUST",-517.05333442,0.00019003,2,"2025-05-19T05:50:32.421",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600974,1747633832431,"fUST",-674.53,0.000191,2,"2025-05-19T05:50:32.431",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600975,1747633832441,"fUST",-507.87602639,0.00019156,2,"2025-05-19T05:50:32.441",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600976,1747633832450,"fUST",-501.81927747,0.00019173,2,"2025-05-19T05:50:32.450",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600977,1747633832460,"fUST",-501.1192169,0.00019173,2,"2025-05-19T05:50:32.460",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600978,1747633832469,"fUST",-501.05733679,0.00019173,2,"2025-05-19T05:50:32.469",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600979,1747633832478,"fUST",-508.50649251,0.00019173,2,"2025-05-19T05:50:32.478",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600980,1747633832487,"fUST",-501.77123434,0.00019173,2,"2025-05-19T05:50:32.487",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600981,1747633832497,"fUST",-502.4536695,0.00019173,2,"2025-05-19T05:50:32.497",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600982,1747633832506,"fUST",-510.48819335,0.00019173,2,"2025-05-19T05:50:32.506",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600983,1747633832516,"fUST",-500.0,0.00019173,2,"2025-05-19T05:50:32.516",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600984,1747633832525,"fUST",-501.23227768,0.00019173,2,"2025-05-19T05:50:32.525",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600985,1747633832534,"fUST",-500.0,0.00019173,2,"2025-05-19T05:50:32.534",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600986,1747633832543,"fUST",-620.4297007,0.00019173,2,"2025-05-19T05:50:32.543",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600987,1747633832553,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.553",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600988,1747633832563,"fUST",-403.93414393,0.00019178,2,"2025-05-19T05:50:32.563",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600989,1747633832572,"fUST",-449.5195601,0.00019178,2,"2025-05-19T05:50:32.572",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600990,1747633832582,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.582",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600991,1747633832592,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.592",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600992,1747633832602,"fUST",-322.44552677,0.00019178,2,"2025-05-19T05:50:32.602",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600993,1747633832612,"fUST",-401.95428936,0.00019178,2,"2025-05-19T05:50:32.612",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600994,1747633832622,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.622",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600995,1747633832631,"fUST",-408.22517198,0.00019178,2,"2025-05-19T05:50:32.631",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600996,1747633832641,"fUST",-154.06700956,0.00019178,2,"2025-05-19T05:50:32.641",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600997,1747633832651,"fUST",-422.64844444,0.00019178,2,"2025-05-19T05:50:32.651",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600998,1747633832660,"fUST",-400.58830062,0.00019178,2,"2025-05-19T05:50:32.660",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361600999,1747633832669,"fUST",-405.17574586,0.00019178,2,"2025-05-19T05:50:32.669",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601000,1747633832678,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.678",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601001,1747633832688,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.688",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601002,1747633832698,"fUST",-401.78770332,0.00019178,2,"2025-05-19T05:50:32.698",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601003,1747633832707,"fUST",-318.00661586,0.00019178,2,"2025-05-19T05:50:32.707",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601004,1747633832716,"fUST",-401.59719,0.00019178,2,"2025-05-19T05:50:32.716",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601005,1747633832735,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.735",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601006,1747633832747,"fUST",-403.60543562,0.00019178,2,"2025-05-19T05:50:32.747",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601007,1747633832757,"fUST",-410.38300437,0.00019178,2,"2025-05-19T05:50:32.757",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601008,1747633832767,"fUST",-402.65736016,0.00019178,2,"2025-05-19T05:50:32.767",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601009,1747633832777,"fUST",-417.49315475,0.00019178,2,"2025-05-19T05:50:32.777",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601010,1747633832789,"fUST",-403.24610928,0.00019178,2,"2025-05-19T05:50:32.789",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601011,1747633832799,"fUST",-402.04823085,0.00019178,2,"2025-05-19T05:50:32.799",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601012,1747633832809,"fUST",-415.15684946,0.00019178,2,"2025-05-19T05:50:32.809",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601013,1747633832819,"fUST",-455.63674196,0.00019178,2,"2025-05-19T05:50:32.819",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601014,1747633832829,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.829",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601015,1747633832839,"fUST",-401.12431529,0.00019178,2,"2025-05-19T05:50:32.839",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601016,1747633832849,"fUST",-453.73119679,0.00019178,2,"2025-05-19T05:50:32.849",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601017,1747633832861,"fUST",-402.29801417,0.00019178,2,"2025-05-19T05:50:32.861",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601018,1747633832871,"fUST",-457.88877373,0.00019178,2,"2025-05-19T05:50:32.871",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601019,1747633832881,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.881",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601020,1747633832891,"fUST",-405.30243479,0.00019178,2,"2025-05-19T05:50:32.891",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601021,1747633832900,"fUST",-405.15863267,0.00019178,2,"2025-05-19T05:50:32.900",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601022,1747633832911,"fUST",-504.90375361,0.00019178,2,"2025-05-19T05:50:32.911",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601023,1747633832920,"fUST",-458.49200306,0.00019178,2,"2025-05-19T05:50:32.920",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601024,1747633832930,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.930",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601025,1747633832939,"fUST",-401.416299,0.00019178,2,"2025-05-19T05:50:32.939",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601026,1747633832950,"fUST",-401.81009895,0.00019178,2,"2025-05-19T05:50:32.950",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601027,1747633832959,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.959",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601028,1747633832969,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.969",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601029,1747633832978,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.978",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601030,1747633832987,"fUST",-453.15417182,0.00019178,2,"2025-05-19T05:50:32.987",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601031,1747633832997,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:32.997",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601032,1747633833006,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.006",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601033,1747633833016,"fUST",-465.43981652,0.00019178,2,"2025-05-19T05:50:33.016",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601034,1747633833025,"fUST",-402.26089974,0.00019178,2,"2025-05-19T05:50:33.025",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601035,1747633833035,"fUST",-403.29739073,0.00019178,2,"2025-05-19T05:50:33.035",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601036,1747633833045,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.045",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601037,1747633833055,"fUST",-402.00852594,0.00019178,2,"2025-05-19T05:50:33.055",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601038,1747633833064,"fUST",-400.54637559,0.00019178,2,"2025-05-19T05:50:33.064",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601039,1747633833074,"fUST",-457.44639731,0.00019178,2,"2025-05-19T05:50:33.074",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601040,1747633833084,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.084",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601041,1747633833094,"fUST",-455.12629011,0.00019178,2,"2025-05-19T05:50:33.094",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601042,1747633833103,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.103",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601043,1747633833113,"fUST",-406.10378758,0.00019178,2,"2025-05-19T05:50:33.113",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601044,1747633833123,"fUST",-455.69457245,0.00019178,2,"2025-05-19T05:50:33.123",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601045,1747633833132,"fUST",-402.15761104,0.00019178,2,"2025-05-19T05:50:33.132",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601046,1747633833142,"fUST",-452.34305992,0.00019178,2,"2025-05-19T05:50:33.142",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601047,1747633833151,"fUST",-402.53600485,0.00019178,2,"2025-05-19T05:50:33.151",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601048,1747633833161,"fUST",-402.68891863,0.00019178,2,"2025-05-19T05:50:33.161",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601049,1747633833170,"fUST",-576.79017186,0.00019178,2,"2025-05-19T05:50:33.170",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601050,1747633833180,"fUST",-303.29166659,0.00019178,2,"2025-05-19T05:50:33.180",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601051,1747633833190,"fUST",-458.99271537,0.00019178,2,"2025-05-19T05:50:33.190",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601052,1747633833199,"fUST",-401.89269053,0.00019178,2,"2025-05-19T05:50:33.199",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601053,1747633833209,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.209",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601054,1747633833220,"fUST",-457.37891775,0.00019178,2,"2025-05-19T05:50:33.220",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601055,1747633833229,"fUST",-554.43471327,0.00019178,2,"2025-05-19T05:50:33.229",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601056,1747633833239,"fUST",-458.50078558,0.00019178,2,"2025-05-19T05:50:33.239",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601057,1747633833248,"fUST",-217.85562789,0.00019178,2,"2025-05-19T05:50:33.248",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601058,1747633833259,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.259",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601059,1747633833268,"fUST",-401.44172793,0.00019178,2,"2025-05-19T05:50:33.268",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601060,1747633833278,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.278",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601061,1747633833288,"fUST",-401.2100485,0.00019178,2,"2025-05-19T05:50:33.288",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601062,1747633833298,"fUST",-453.41772015,0.00019178,2,"2025-05-19T05:50:33.298",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601063,1747633833308,"fUST",-401.38956138,0.00019178,2,"2025-05-19T05:50:33.308",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601064,1747633833319,"fUST",-453.36144175,0.00019178,2,"2025-05-19T05:50:33.319",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601065,1747633833328,"fUST",-405.51846936,0.00019178,2,"2025-05-19T05:50:33.328",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601066,1747633833338,"fUST",-452.59247516,0.00019178,2,"2025-05-19T05:50:33.338",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601067,1747633833347,"fUST",-457.57967406,0.00019178,2,"2025-05-19T05:50:33.347",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601068,1747633833357,"fUST",-459.42566844,0.00019178,2,"2025-05-19T05:50:33.357",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601069,1747633833367,"fUST",-402.26426022,0.00019178,2,"2025-05-19T05:50:33.367",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601070,1747633833377,"fUST",-456.79952388,0.00019178,2,"2025-05-19T05:50:33.377",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601071,1747633833386,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.386",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601072,1747633833395,"fUST",-455.2242296,0.00019178,2,"2025-05-19T05:50:33.395",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601073,1747633833406,"fUST",-257.58301212,0.00019178,2,"2025-05-19T05:50:33.406",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601074,1747633833416,"fUST",-402.51901741,0.00019178,2,"2025-05-19T05:50:33.416",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601075,1747633833426,"fUST",-457.60098234,0.00019178,2,"2025-05-19T05:50:33.426",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601076,1747633833436,"fUST",-204.83152003,0.00019178,2,"2025-05-19T05:50:33.436",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601077,1747633833446,"fUST",-460.00344849,0.00019178,2,"2025-05-19T05:50:33.446",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601078,1747633833456,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.456",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601079,1747633833465,"fUST",-400.87575768,0.00019178,2,"2025-05-19T05:50:33.465",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601080,1747633833475,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.475",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601081,1747633833485,"fUST",-455.72696504,0.00019178,2,"2025-05-19T05:50:33.485",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601082,1747633833495,"fUST",-452.47465897,0.00019178,2,"2025-05-19T05:50:33.495",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601083,1747633833504,"fUST",-456.33880489,0.00019178,2,"2025-05-19T05:50:33.504",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601084,1747633833515,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.515",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601085,1747633833524,"fUST",-453.80498803,0.00019178,2,"2025-05-19T05:50:33.524",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601086,1747633833534,"fUST",-456.29629351,0.00019178,2,"2025-05-19T05:50:33.534",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601087,1747633833544,"fUST",-462.26925524,0.00019178,2,"2025-05-19T05:50:33.544",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601088,1747633833555,"fUST",-401.54502142,0.00019178,2,"2025-05-19T05:50:33.555",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601089,1747633833565,"fUST",-403.33243676,0.00019178,2,"2025-05-19T05:50:33.565",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601090,1747633833575,"fUST",-400.80521694,0.00019178,2,"2025-05-19T05:50:33.575",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601091,1747633833585,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.585",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601092,1747633833595,"fUST",-401.00872241,0.00019178,2,"2025-05-19T05:50:33.595",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601093,1747633833606,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.606",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601094,1747633833617,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.617",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601095,1747633833626,"fUST",-403.73473975,0.00019178,2,"2025-05-19T05:50:33.626",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601096,1747633833637,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.637",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601097,1747633833647,"fUST",-454.71084211,0.00019178,2,"2025-05-19T05:50:33.647",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601098,1747633833657,"fUST",-456.64939228,0.00019178,2,"2025-05-19T05:50:33.657",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601099,1747633833667,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.667",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601100,1747633833677,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.677",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601101,1747633833687,"fUST",-405.23136033,0.00019178,2,"2025-05-19T05:50:33.687",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601102,1747633833697,"fUST",-460.41958283,0.00019178,2,"2025-05-19T05:50:33.697",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601103,1747633833707,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.707",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601104,1747633833718,"fUST",-401.58942134,0.00019178,2,"2025-05-19T05:50:33.718",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601105,1747633833728,"fUST",-452.43935536,0.00019178,2,"2025-05-19T05:50:33.728",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601106,1747633833738,"fUST",-469.01363353,0.00019178,2,"2025-05-19T05:50:33.738",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601107,1747633833748,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.748",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601108,1747633833758,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.758",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601109,1747633833768,"fUST",-454.03141768,0.00019178,2,"2025-05-19T05:50:33.768",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601110,1747633833782,"fUST",-202.85854791,0.00019178,2,"2025-05-19T05:50:33.782",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601111,1747633833797,"fUST",-210.28637558,0.00019178,2,"2025-05-19T05:50:33.797",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601112,1747633833807,"fUST",-452.49420049,0.00019178,2,"2025-05-19T05:50:33.807",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601113,1747633833817,"fUST",-451.94470965,0.00019178,2,"2025-05-19T05:50:33.817",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601114,1747633833829,"fUST",-456.93866862,0.00019178,2,"2025-05-19T05:50:33.829",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601115,1747633833840,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.840",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601116,1747633833850,"fUST",-456.74372174,0.00019178,2,"2025-05-19T05:50:33.850",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601117,1747633833860,"fUST",-451.47590741,0.00019178,2,"2025-05-19T05:50:33.860",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601118,1747633833871,"fUST",-405.23774533,0.00019178,2,"2025-05-19T05:50:33.871",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601119,1747633833881,"fUST",-458.92087482,0.00019178,2,"2025-05-19T05:50:33.881",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601120,1747633833892,"fUST",-462.12538039,0.00019178,2,"2025-05-19T05:50:33.892",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601121,1747633833902,"fUST",-461.08451678,0.00019178,2,"2025-05-19T05:50:33.902",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601122,1747633833912,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.912",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601123,1747633833922,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.922",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601124,1747633833931,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.931",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601125,1747633833942,"fUST",-404.24945904,0.00019178,2,"2025-05-19T05:50:33.942",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601126,1747633833951,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.951",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601127,1747633833961,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.961",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601128,1747633833972,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:33.972",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601129,1747633833981,"fUST",-404.55460282,0.00019178,2,"2025-05-19T05:50:33.981",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601130,1747633833991,"fUST",-459.43258934,0.00019178,2,"2025-05-19T05:50:33.991",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601131,1747633834001,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.001",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601132,1747633834011,"fUST",-328.5429664,0.00019178,2,"2025-05-19T05:50:34.011",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601133,1747633834021,"fUST",-451.75488087,0.00019178,2,"2025-05-19T05:50:34.021",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601134,1747633834031,"fUST",-400.45352956,0.00019178,2,"2025-05-19T05:50:34.031",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601135,1747633834041,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.041",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601136,1747633834051,"fUST",-408.57124401,0.00019178,2,"2025-05-19T05:50:34.051",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601137,1747633834062,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.062",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601138,1747633834072,"fUST",-401.48604091,0.00019178,2,"2025-05-19T05:50:34.072",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601139,1747633834082,"fUST",-503.46915916,0.00019178,2,"2025-05-19T05:50:34.082",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601140,1747633834091,"fUST",-457.9193882,0.00019178,2,"2025-05-19T05:50:34.091",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601141,1747633834101,"fUST",-412.00262476,0.00019178,2,"2025-05-19T05:50:34.101",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601142,1747633834111,"fUST",-455.26416107,0.00019178,2,"2025-05-19T05:50:34.111",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601143,1747633834122,"fUST",-451.3213603,0.00019178,2,"2025-05-19T05:50:34.122",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601144,1747633834131,"fUST",-247.74618375,0.00019178,2,"2025-05-19T05:50:34.131",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601145,1747633834141,"fUST",-400.86699462,0.00019178,2,"2025-05-19T05:50:34.141",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601146,1747633834151,"fUST",-403.83215733,0.00019178,2,"2025-05-19T05:50:34.151",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601147,1747633834161,"fUST",-519.64717752,0.00019178,2,"2025-05-19T05:50:34.161",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601148,1747633834171,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.171",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601149,1747633834180,"fUST",-401.6376003,0.00019178,2,"2025-05-19T05:50:34.180",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601150,1747633834190,"fUST",-510.87438166,0.00019178,2,"2025-05-19T05:50:34.190",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601151,1747633834200,"fUST",-490.48011042,0.00019178,2,"2025-05-19T05:50:34.200",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601152,1747633834209,"fUST",-506.1688868,0.00019178,2,"2025-05-19T05:50:34.209",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601153,1747633834219,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.219",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601154,1747633834229,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.229",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601155,1747633834238,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.238",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601156,1747633834248,"fUST",-400.82147598,0.00019178,2,"2025-05-19T05:50:34.248",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601157,1747633834257,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.257",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601158,1747633834267,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.267",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601159,1747633834276,"fUST",-413.22333873,0.00019178,2,"2025-05-19T05:50:34.276",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601160,1747633834286,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.286",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601161,1747633834296,"fUST",-541.08383266,0.00019178,2,"2025-05-19T05:50:34.296",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601162,1747633834306,"fUST",-555.3388884,0.00019178,2,"2025-05-19T05:50:34.306",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601163,1747633834316,"fUST",-503.58873282,0.00019178,2,"2025-05-19T05:50:34.316",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601164,1747633834326,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.326",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601165,1747633834335,"fUST",-541.44037745,0.00019178,2,"2025-05-19T05:50:34.335",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601166,1747633834345,"fUST",-460.53737934,0.00019178,2,"2025-05-19T05:50:34.345",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601167,1747633834355,"fUST",-309.49193392,0.00019178,2,"2025-05-19T05:50:34.355",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601168,1747633834365,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.365",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601169,1747633834375,"fUST",-429.30308184,0.00019178,2,"2025-05-19T05:50:34.375",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601170,1747633834385,"fUST",-405.90940055,0.00019178,2,"2025-05-19T05:50:34.385",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601171,1747633834394,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.394",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601172,1747633834404,"fUST",-460.03659295,0.00019178,2,"2025-05-19T05:50:34.404",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601173,1747633834413,"fUST",-408.16615761,0.00019178,2,"2025-05-19T05:50:34.413",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601174,1747633834423,"fUST",-555.6466459,0.00019178,2,"2025-05-19T05:50:34.423",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601175,1747633834432,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.432",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601176,1747633834441,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.441",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601177,1747633834450,"fUST",-508.28867304,0.00019178,2,"2025-05-19T05:50:34.450",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601178,1747633834460,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.460",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601179,1747633834470,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.470",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601180,1747633834479,"fUST",-402.59207742,0.00019178,2,"2025-05-19T05:50:34.479",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601181,1747633834488,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.488",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601182,1747633834498,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.498",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601183,1747633834507,"fUST",-404.21263961,0.00019178,2,"2025-05-19T05:50:34.507",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601184,1747633834517,"fUST",-480.91890491,0.00019178,2,"2025-05-19T05:50:34.517",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601185,1747633834526,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.526",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601186,1747633834535,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.535",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601187,1747633834545,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.545",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601188,1747633834555,"fUST",-507.67194823,0.00019178,2,"2025-05-19T05:50:34.555",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601189,1747633834565,"fUST",-406.53885275,0.00019178,2,"2025-05-19T05:50:34.565",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601190,1747633834574,"fUST",-2998.99,0.00019178,2,"2025-05-19T05:50:34.574",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601191,1747633834584,"fUST",-1004.80827646,0.00019178,2,"2025-05-19T05:50:34.584",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601192,1747633834593,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.593",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601193,1747633834603,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.603",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601194,1747633834613,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.613",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601195,1747633834624,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.624",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601196,1747633834633,"fUST",-407.21146223,0.00019178,2,"2025-05-19T05:50:34.633",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601197,1747633834643,"fUST",-401.18465459,0.00019178,2,"2025-05-19T05:50:34.643",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601198,1747633834653,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.653",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601199,1747633834662,"fUST",-402.12419457,0.00019178,2,"2025-05-19T05:50:34.662",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601200,1747633834672,"fUST",-404.7744382,0.00019178,2,"2025-05-19T05:50:34.672",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601201,1747633834682,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.682",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601202,1747633834693,"fUST",-572.6351581,0.00019178,2,"2025-05-19T05:50:34.693",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601203,1747633834703,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.703",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601204,1747633834712,"fUST",-402.40970307,0.00019178,2,"2025-05-19T05:50:34.712",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601205,1747633834723,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.723",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601206,1747633834732,"fUST",-457.24858843,0.00019178,2,"2025-05-19T05:50:34.732",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601207,1747633834742,"fUST",-462.29729185,0.00019178,2,"2025-05-19T05:50:34.742",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601208,1747633834751,"fUST",-404.12981232,0.00019178,2,"2025-05-19T05:50:34.751",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601209,1747633834761,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.761",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601210,1747633834770,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.770",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601211,1747633834781,"fUST",-402.73575205,0.00019178,2,"2025-05-19T05:50:34.781",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601212,1747633834792,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.792",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601213,1747633834801,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.801",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601214,1747633834811,"fUST",-392.36182596,0.00019178,2,"2025-05-19T05:50:34.811",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601215,1747633834822,"fUST",-408.41659426,0.00019178,2,"2025-05-19T05:50:34.822",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601216,1747633834832,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.832",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601217,1747633834842,"fUST",-400.0,0.00019178,2,"2025-05-19T05:50:34.842",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601218,1747633834852,"fUST",-407.50592934,0.00019178,2,"2025-05-19T05:50:34.852",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601219,1747633834864,"fUST",-403.09678273,0.00019178,2,"2025-05-19T05:50:34.864",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601220,1747633834876,"fUST",-413.87728408,0.00019178,2,"2025-05-19T05:50:34.876",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601221,1747633834886,"fUST",-401.85261119,0.00019178,2,"2025-05-19T05:50:34.886",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601222,1747633834896,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.896",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601223,1747633834906,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.906",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601224,1747633834916,"fUST",-403.83623342,0.00019178,2,"2025-05-19T05:50:34.916",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601225,1747633834925,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.925",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601226,1747633834935,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.935",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601227,1747633834944,"fUST",-549.41424153,0.00019178,2,"2025-05-19T05:50:34.944",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601228,1747633834954,"fUST",-400.0,0.00019178,2,"2025-05-19T05:50:34.954",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601229,1747633834963,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.963",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601230,1747633834973,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:34.973",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601231,1747633834983,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:34.983",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601232,1747633834992,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:34.992",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601233,1747633835002,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:35.002",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601234,1747633835011,"fUST",-630.79923733,0.00019178,2,"2025-05-19T05:50:35.011",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601235,1747633835020,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.020",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601236,1747633835030,"fUST",-406.39791126,0.00019178,2,"2025-05-19T05:50:35.030",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601237,1747633835040,"fUST",-457.46149904,0.00019178,2,"2025-05-19T05:50:35.040",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601238,1747633835049,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.049",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601239,1747633835060,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.060",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601240,1747633835069,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.069",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601241,1747633835079,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.079",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601242,1747633835088,"fUST",-415.48928372,0.00019178,2,"2025-05-19T05:50:35.088",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601243,1747633835098,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.098",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601244,1747633835108,"fUST",-406.12619082,0.00019178,2,"2025-05-19T05:50:35.108",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601245,1747633835117,"fUST",-406.6361336,0.00019178,2,"2025-05-19T05:50:35.117",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601246,1747633835127,"fUST",-415.4640596,0.00019178,2,"2025-05-19T05:50:35.127",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601247,1747633835137,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.137",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601248,1747633835146,"fUST",-403.58016236,0.00019178,2,"2025-05-19T05:50:35.146",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601249,1747633835156,"fUST",-413.90806737,0.00019178,2,"2025-05-19T05:50:35.156",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601250,1747633835166,"fUST",-406.14282246,0.00019178,2,"2025-05-19T05:50:35.166",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601251,1747633835175,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.175",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601252,1747633835326,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.326",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601253,1747633835336,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.336",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601254,1747633835346,"fUST",-416.28374108,0.00019178,2,"2025-05-19T05:50:35.346",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601255,1747633835356,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:35.356",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601256,1747633835366,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.366",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601257,1747633835376,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:35.376",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601258,1747633835385,"fUST",-402.8042379,0.00019178,2,"2025-05-19T05:50:35.385",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601259,1747633835394,"fUST",-559.36777193,0.00019178,2,"2025-05-19T05:50:35.394",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601260,1747633835404,"fUST",-378.31737397,0.00019178,2,"2025-05-19T05:50:35.404",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601261,1747633835413,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.413",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601262,1747633835423,"fUST",-408.80244841,0.00019178,2,"2025-05-19T05:50:35.423",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601263,1747633835432,"fUST",-415.38695324,0.00019178,2,"2025-05-19T05:50:35.432",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601264,1747633835442,"fUST",-402.51580347,0.00019178,2,"2025-05-19T05:50:35.442",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601265,1747633835451,"fUST",-457.22156566,0.00019178,2,"2025-05-19T05:50:35.451",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601266,1747633835461,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.461",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601267,1747633835471,"fUST",-224.28718055,0.00019178,2,"2025-05-19T05:50:35.471",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601268,1747633835480,"fUST",-338.42000194,0.00019178,2,"2025-05-19T05:50:35.480",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601269,1747633835490,"fUST",-443.72151128,0.00019178,2,"2025-05-19T05:50:35.490",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601270,1747633835499,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.499",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601271,1747633835508,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.508",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601272,1747633835517,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.517",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601273,1747633835527,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.527",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601274,1747633835536,"fUST",-318.67379641,0.00019178,2,"2025-05-19T05:50:35.536",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601275,1747633835545,"fUST",-465.11747896,0.00019178,2,"2025-05-19T05:50:35.545",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601276,1747633835555,"fUST",-511.99804913,0.00019178,2,"2025-05-19T05:50:35.555",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601277,1747633835564,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.564",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601278,1747633835574,"fUST",-400.61788994,0.00019178,2,"2025-05-19T05:50:35.574",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601279,1747633835583,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.583",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601280,1747633835593,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.593",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601281,1747633835603,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.603",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601282,1747633835613,"fUST",-408.83503335,0.00019178,2,"2025-05-19T05:50:35.613",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601283,1747633835624,"fUST",-462.44284901,0.00019178,2,"2025-05-19T05:50:35.624",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601284,1747633835634,"fUST",-422.55909525,0.00019178,2,"2025-05-19T05:50:35.634",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601285,1747633835643,"fUST",-404.01520473,0.00019178,2,"2025-05-19T05:50:35.643",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601286,1747633835653,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.653",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601287,1747633835663,"fUST",-425.85073753,0.00019178,2,"2025-05-19T05:50:35.663",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601288,1747633835672,"fUST",-402.83985727,0.00019178,2,"2025-05-19T05:50:35.672",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601289,1747633835682,"fUST",-504.45444454,0.00019178,2,"2025-05-19T05:50:35.682",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601290,1747633835692,"fUST",-462.94704424,0.00019178,2,"2025-05-19T05:50:35.692",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601291,1747633835701,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.701",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601292,1747633835711,"fUST",-504.19463545,0.00019178,2,"2025-05-19T05:50:35.711",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601293,1747633835722,"fUST",-403.58378318,0.00019178,2,"2025-05-19T05:50:35.722",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601294,1747633835731,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.731",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601295,1747633835741,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.741",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601296,1747633835751,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.751",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601297,1747633835760,"fUST",-405.20173964,0.00019178,2,"2025-05-19T05:50:35.760",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601298,1747633835770,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.770",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601299,1747633835782,"fUST",-162.46054069,0.00019178,2,"2025-05-19T05:50:35.782",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601300,1747633835793,"fUST",-553.46738975,0.00019178,2,"2025-05-19T05:50:35.793",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601301,1747633835804,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.804",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601302,1747633835813,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.813",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601303,1747633835823,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.823",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601304,1747633835834,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.834",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601305,1747633835843,"fUST",-404.8385239,0.00019178,2,"2025-05-19T05:50:35.843",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601306,1747633835853,"fUST",-404.42971674,0.00019178,2,"2025-05-19T05:50:35.853",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601307,1747633835863,"fUST",-411.81743629,0.00019178,2,"2025-05-19T05:50:35.863",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601308,1747633835876,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.876",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601309,1747633835886,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.886",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601310,1747633835896,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.896",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601311,1747633835907,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.907",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601312,1747633835916,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.916",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601313,1747633835925,"fUST",-156.25993236,0.00019178,2,"2025-05-19T05:50:35.925",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601314,1747633835935,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:35.935",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601315,1747633835944,"fUST",-404.34219707,0.00019178,2,"2025-05-19T05:50:35.944",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601316,1747633835955,"fUST",-528.94354818,0.00019178,2,"2025-05-19T05:50:35.955",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601317,1747633835964,"fUST",-508.44003442,0.00019178,2,"2025-05-19T05:50:35.964",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601318,1747633835974,"fUST",-324.94674676,0.00019178,2,"2025-05-19T05:50:35.974",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601319,1747633835984,"fUST",-415.02868969,0.00019178,2,"2025-05-19T05:50:35.984",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601320,1747633835993,"fUST",-466.31802486,0.00019178,2,"2025-05-19T05:50:35.993",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601321,1747633836003,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.003",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601322,1747633836013,"fUST",-633.58,0.00019178,2,"2025-05-19T05:50:36.013",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601323,1747633836022,"fUST",-405.03193517,0.00019178,2,"2025-05-19T05:50:36.022",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601324,1747633836032,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.032",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601325,1747633836043,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.043",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601326,1747633836052,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.052",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601327,1747633836061,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.061",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601328,1747633836071,"fUST",-404.79773573,0.00019178,2,"2025-05-19T05:50:36.071",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601329,1747633836080,"fUST",-410.43095344,0.00019178,2,"2025-05-19T05:50:36.080",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601330,1747633836089,"fUST",-408.56556869,0.00019178,2,"2025-05-19T05:50:36.089",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601331,1747633836099,"fUST",-406.05912633,0.00019178,2,"2025-05-19T05:50:36.099",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601332,1747633836108,"fUST",-263.33415953,0.00019178,2,"2025-05-19T05:50:36.108",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601333,1747633836119,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.119",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601334,1747633836129,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.129",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601335,1747633836138,"fUST",-404.02666937,0.00019178,2,"2025-05-19T05:50:36.138",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601336,1747633836148,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.148",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601337,1747633836157,"fUST",-404.09258345,0.00019178,2,"2025-05-19T05:50:36.157",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601338,1747633836166,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.166",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601339,1747633836175,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.175",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601340,1747633836186,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.186",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601341,1747633836195,"fUST",-407.11116435,0.00019178,2,"2025-05-19T05:50:36.195",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601342,1747633836205,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.205",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601343,1747633836215,"fUST",-514.58181182,0.00019178,2,"2025-05-19T05:50:36.215",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601344,1747633836224,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.224",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601345,1747633836233,"fUST",-502.23042331,0.00019178,2,"2025-05-19T05:50:36.233",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601346,1747633836242,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.242",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601347,1747633836252,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.252",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601348,1747633836261,"fUST",-405.2185052,0.00019178,2,"2025-05-19T05:50:36.261",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601349,1747633836271,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.271",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601350,1747633836280,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.280",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601351,1747633836289,"fUST",-405.17810827,0.00019178,2,"2025-05-19T05:50:36.289",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601352,1747633836299,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.299",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601353,1747633836308,"fUST",-403.7472193,0.00019178,2,"2025-05-19T05:50:36.308",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601354,1747633836318,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.318",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601355,1747633836327,"fUST",-405.17750176,0.00019178,2,"2025-05-19T05:50:36.327",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601356,1747633836336,"fUST",-346.23431929,0.00019178,2,"2025-05-19T05:50:36.336",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601357,1747633836346,"fUST",-307.89179715,0.00019178,2,"2025-05-19T05:50:36.346",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601358,1747633836355,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.355",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601359,1747633836364,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.364",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601360,1747633836377,"fUST",-765.19,0.00019178,2,"2025-05-19T05:50:36.377",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601361,1747633836387,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.387",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601362,1747633836396,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.396",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601363,1747633836405,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.405",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601364,1747633836414,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.414",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601365,1747633836424,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.424",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601366,1747633836433,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.433",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601367,1747633836443,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.443",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601368,1747633836452,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.452",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601369,1747633836462,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.462",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601370,1747633836471,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.471",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601371,1747633836481,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.481",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601372,1747633836490,"fUST",-521.71652308,0.00019178,2,"2025-05-19T05:50:36.490",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601373,1747633836500,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.500",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601374,1747633836509,"fUST",-403.48347321,0.00019178,2,"2025-05-19T05:50:36.509",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601375,1747633836519,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.519",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601376,1747633836528,"fUST",-202.05838495,0.00019178,2,"2025-05-19T05:50:36.528",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601377,1747633836538,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.538",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601378,1747633836547,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.547",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601379,1747633836557,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.557",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601380,1747633836566,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.566",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601381,1747633836576,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.576",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601382,1747633836585,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.585",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601383,1747633836595,"fUST",-503.61767748,0.00019178,2,"2025-05-19T05:50:36.595",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601384,1747633836604,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.604",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601385,1747633836613,"fUST",-409.87935468,0.00019178,2,"2025-05-19T05:50:36.613",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601386,1747633836623,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.623",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601387,1747633836632,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.632",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601388,1747633836641,"fUST",-500.0,0.00019178,2,"2025-05-19T05:50:36.641",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601389,1747633836651,"fUST",-391.97822467,0.00019178,2,"2025-05-19T05:50:36.651",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601390,1747633836660,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.660",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601391,1747633836669,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.669",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601392,1747633836679,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.679",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601393,1747633836688,"fUST",-452.84722206,0.00019178,2,"2025-05-19T05:50:36.688",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601394,1747633836698,"fUST",-412.47557948,0.00019178,2,"2025-05-19T05:50:36.698",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601395,1747633836707,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.707",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601396,1747633836716,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.716",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601397,1747633836726,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.726",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601398,1747633836736,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.736",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601399,1747633836746,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.746",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601400,1747633836755,"fUST",-456.91980231,0.00019178,2,"2025-05-19T05:50:36.755",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601401,1747633836765,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.765",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601402,1747633836775,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.775",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601403,1747633836788,"fUST",-403.96816139,0.00019178,2,"2025-05-19T05:50:36.788",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601404,1747633836798,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.798",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601405,1747633836807,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.807",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601406,1747633836817,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.817",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601407,1747633836827,"fUST",-209.30412007,0.00019178,2,"2025-05-19T05:50:36.827",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601408,1747633836836,"fUST",-957.57,0.00019178,2,"2025-05-19T05:50:36.836",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601409,1747633836846,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.846",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601410,1747633836856,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.856",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601411,1747633836866,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.866",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601412,1747633836877,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.877",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601413,1747633836887,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.887",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601414,1747633836896,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.896",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601415,1747633836905,"fUST",-206.68181184,0.00019178,2,"2025-05-19T05:50:36.905",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601416,1747633836915,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.915",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601417,1747633836924,"fUST",-415.68768318,0.00019178,2,"2025-05-19T05:50:36.924",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601418,1747633836933,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.933",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601419,1747633836942,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.942",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601420,1747633836953,"fUST",-451.50062788,0.00019178,2,"2025-05-19T05:50:36.953",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601421,1747633836962,"fUST",-410.940168,0.00019178,2,"2025-05-19T05:50:36.962",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601422,1747633836971,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.971",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601423,1747633836981,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:36.981",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601424,1747633836990,"fUST",-404.4261781,0.00019178,2,"2025-05-19T05:50:36.990",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601425,1747633837000,"fUST",-382.14099704,0.00019178,2,"2025-05-19T05:50:37.000",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601426,1747633837009,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.009",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601427,1747633837018,"fUST",-401.31802624,0.00019178,2,"2025-05-19T05:50:37.018",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601428,1747633837028,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.028",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601429,1747633837037,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.037",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601430,1747633837046,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.046",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601431,1747633837056,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.056",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601432,1747633837065,"fUST",-341.02279564,0.00019178,2,"2025-05-19T05:50:37.065",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601433,1747633837075,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.075",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601434,1747633837084,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.084",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601435,1747633837094,"fUST",-436.97923209,0.00019178,2,"2025-05-19T05:50:37.094",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601436,1747633837103,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.103",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601437,1747633837112,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.112",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601438,1747633837123,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.123",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601439,1747633837133,"fUST",-415.26,0.00019178,2,"2025-05-19T05:50:37.133",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601440,1747633837142,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.142",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601441,1747633837151,"fUST",-504.01501253,0.00019178,2,"2025-05-19T05:50:37.151",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601442,1747633837161,"fUST",-898.49,0.00019178,2,"2025-05-19T05:50:37.161",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601443,1747633837170,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.170",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601444,1747633837180,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.180",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601445,1747633837189,"fUST",-413.62830897,0.00019178,2,"2025-05-19T05:50:37.189",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601446,1747633837198,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.198",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601447,1747633837207,"fUST",-404.01380331,0.00019178,2,"2025-05-19T05:50:37.207",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601448,1747633837217,"fUST",-503.73006961,0.00019178,2,"2025-05-19T05:50:37.217",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601449,1747633837226,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.226",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601450,1747633837235,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.235",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601451,1747633837245,"fUST",-503.07908642,0.00019178,2,"2025-05-19T05:50:37.245",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601452,1747633837254,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.254",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601453,1747633837264,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.264",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601454,1747633837273,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.273",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601455,1747633837282,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.282",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601456,1747633837292,"fUST",-435.49788828,0.00019178,2,"2025-05-19T05:50:37.292",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601457,1747633837301,"fUST",-412.15745603,0.00019178,2,"2025-05-19T05:50:37.301",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601458,1747633837310,"fUST",-400.53730689,0.00019178,2,"2025-05-19T05:50:37.310",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601459,1747633837320,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.320",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601460,1747633837330,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.330",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601461,1747633837339,"fUST",-403.22022494,0.00019178,2,"2025-05-19T05:50:37.339",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601462,1747633837349,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.349",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601463,1747633837358,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.358",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601464,1747633837368,"fUST",-481.43647904,0.00019178,2,"2025-05-19T05:50:37.368",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601465,1747633837377,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.377",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601466,1747633837387,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.387",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601467,1747633837396,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.396",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601468,1747633837406,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.406",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601469,1747633837415,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.415",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601470,1747633837425,"fUST",-343.55744597,0.00019178,2,"2025-05-19T05:50:37.425",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601471,1747633837435,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.435",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601472,1747633837445,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.445",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601473,1747633837455,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.455",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601474,1747633837465,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.465",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601475,1747633837475,"fUST",-403.27852435,0.00019178,2,"2025-05-19T05:50:37.475",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601476,1747633837485,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.485",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601477,1747633837495,"fUST",-1226.4,0.00019178,2,"2025-05-19T05:50:37.495",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601478,1747633837505,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.505",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601479,1747633837514,"fUST",-405.89612985,0.00019178,2,"2025-05-19T05:50:37.514",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601481,1747633837524,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.524",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601482,1747633837533,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.533",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601484,1747633837543,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.543",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601486,1747633837552,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.552",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601488,1747633837561,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.561",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601490,1747633837571,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.571",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601492,1747633837580,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.580",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601494,1747633837590,"fUST",-410.56002686,0.00019178,2,"2025-05-19T05:50:37.590",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601496,1747633837598,"fUST",-402.29175014,0.00019178,2,"2025-05-19T05:50:37.598",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601498,1747633837608,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.608",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601499,1747633837618,"fUST",-404.52348476,0.00019178,2,"2025-05-19T05:50:37.618",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601500,1747633837627,"fUST",-413.47130291,0.00019178,2,"2025-05-19T05:50:37.627",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601501,1747633837637,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.637",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601502,1747633837646,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.646",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601503,1747633837656,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.656",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601504,1747633837665,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.665",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601505,1747633837675,"fUST",-454.35066378,0.00019178,2,"2025-05-19T05:50:37.675",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601506,1747633837685,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.685",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601507,1747633837725,"fUST",-410.63884412,0.00019178,2,"2025-05-19T05:50:37.725",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601509,1747633837735,"fUST",-468.74988753,0.00019178,2,"2025-05-19T05:50:37.735",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601511,1747633837744,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.744",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601513,1747633837754,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.754",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601515,1747633837763,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.763",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601517,1747633837772,"fUST",-403.20434779,0.00019178,2,"2025-05-19T05:50:37.772",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601519,1747633837785,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.785",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601521,1747633837794,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.794",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601523,1747633837803,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.803",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601525,1747633837812,"fUST",-402.56597378,0.00019178,2,"2025-05-19T05:50:37.812",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601527,1747633837822,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.822",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601528,1747633837833,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.833",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601529,1747633837843,"fUST",-405.58329343,0.00019178,2,"2025-05-19T05:50:37.843",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601530,1747633837852,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.852",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601531,1747633837862,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.862",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601532,1747633837872,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.872",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601533,1747633837881,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.881",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601534,1747633837890,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.890",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601535,1747633837901,"fUST",-935.25,0.00019178,2,"2025-05-19T05:50:37.901",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601536,1747633837910,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.910",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601537,1747633837919,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.919",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601538,1747633837929,"fUST",-497.98525505,0.00019178,2,"2025-05-19T05:50:37.929",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601539,1747633837938,"fUST",-404.92622124,0.00019178,2,"2025-05-19T05:50:37.938",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601540,1747633837949,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.949",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601541,1747633837959,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.959",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601542,1747633837969,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.969",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601543,1747633837979,"fUST",-401.42364697,0.00019178,2,"2025-05-19T05:50:37.979",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601544,1747633837988,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.988",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601545,1747633837997,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:37.997",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601546,1747633838008,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.008",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601547,1747633838017,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.017",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601548,1747633838026,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.026",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601549,1747633838036,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.036",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601550,1747633838045,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.045",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601551,1747633838054,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.054",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601552,1747633838064,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.064",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601553,1747633838073,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.073",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601554,1747633838083,"fUST",-403.07922437,0.00019178,2,"2025-05-19T05:50:38.083",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601555,1747633838092,"fUST",-405.81116103,0.00019178,2,"2025-05-19T05:50:38.092",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601556,1747633838102,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.102",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601557,1747633838113,"fUST",-404.68690321,0.00019178,2,"2025-05-19T05:50:38.113",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601558,1747633838124,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.124",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601559,1747633838133,"fUST",-402.00664358,0.00019178,2,"2025-05-19T05:50:38.133",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601560,1747633838142,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.142",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601561,1747633838152,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.152",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601562,1747633838161,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.161",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601563,1747633838170,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.170",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601564,1747633838180,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.180",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601565,1747633838189,"fUST",-450.0,0.00019178,2,"2025-05-19T05:50:38.189",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601566,1747633838198,"fUST",-201.578614,0.00019178,2,"2025-05-19T05:50:38.198",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601567,1747633838208,"fUST",-151.0,0.00019249,2,"2025-05-19T05:50:38.208",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601568,1747633838217,"fUST",-517.05333442,0.00019279,2,"2025-05-19T05:50:38.217",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601569,1747633838227,"fUST",-3996.41450068,0.00019421,2,"2025-05-19T05:50:38.227",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601570,1747633838245,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.245",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601571,1747633838255,"fUST",-356.94003695,0.00019452,2,"2025-05-19T05:50:38.255",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601572,1747633838265,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.265",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601573,1747633838274,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.274",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601574,1747633838284,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.284",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601575,1747633838294,"fUST",-285.5149904,0.00019452,2,"2025-05-19T05:50:38.294",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601576,1747633838304,"fUST",-353.02849026,0.00019452,2,"2025-05-19T05:50:38.304",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601577,1747633838314,"fUST",-351.89195983,0.00019452,2,"2025-05-19T05:50:38.314",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601578,1747633838323,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.323",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601579,1747633838333,"fUST",-409.28715469,0.00019452,2,"2025-05-19T05:50:38.333",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601580,1747633838343,"fUST",-352.40900223,0.00019452,2,"2025-05-19T05:50:38.343",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601581,1747633838352,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.352",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601582,1747633838362,"fUST",-405.90750211,0.00019452,2,"2025-05-19T05:50:38.362",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601583,1747633838372,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.372",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601584,1747633838382,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.382",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601585,1747633838391,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.391",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601586,1747633838400,"fUST",-352.05495158,0.00019452,2,"2025-05-19T05:50:38.400",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601587,1747633838410,"fUST",-412.93785422,0.00019452,2,"2025-05-19T05:50:38.410",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601588,1747633838419,"fUST",-239.461482,0.00019452,2,"2025-05-19T05:50:38.419",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601589,1747633838428,"fUST",-151.0,0.00019452,2,"2025-05-19T05:50:38.428",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601590,1747633838438,"fUST",-155.23017228,0.00019452,2,"2025-05-19T05:50:38.438",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601591,1747633838448,"fUST",-295.00813627,0.00019452,2,"2025-05-19T05:50:38.448",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601592,1747633838458,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.458",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601593,1747633838467,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.467",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601594,1747633838477,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.477",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601595,1747633838487,"fUST",-358.8156158,0.00019452,2,"2025-05-19T05:50:38.487",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601596,1747633838497,"fUST",-281.87805171,0.00019452,2,"2025-05-19T05:50:38.497",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601597,1747633838507,"fUST",-352.87887713,0.00019452,2,"2025-05-19T05:50:38.507",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601598,1747633838517,"fUST",-450.88658429,0.00019452,2,"2025-05-19T05:50:38.517",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601599,1747633838526,"fUST",-403.44586154,0.00019452,2,"2025-05-19T05:50:38.526",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601600,1747633838536,"fUST",-417.42525232,0.00019452,2,"2025-05-19T05:50:38.536",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601601,1747633838546,"fUST",-406.46330972,0.00019452,2,"2025-05-19T05:50:38.546",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601602,1747633838556,"fUST",-155.397812,0.00019452,2,"2025-05-19T05:50:38.556",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601603,1747633838566,"fUST",-364.06959021,0.00019452,2,"2025-05-19T05:50:38.566",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601604,1747633838576,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.576",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601605,1747633838587,"fUST",-410.67868978,0.00019452,2,"2025-05-19T05:50:38.587",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601606,1747633838597,"fUST",-457.44363583,0.00019452,2,"2025-05-19T05:50:38.597",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601607,1747633838607,"fUST",-154.04372,0.00019452,2,"2025-05-19T05:50:38.607",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601608,1747633838616,"fUST",-354.10289117,0.00019452,2,"2025-05-19T05:50:38.616",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601609,1747633838627,"fUST",-407.00952924,0.00019452,2,"2025-05-19T05:50:38.627",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601610,1747633838636,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.636",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601611,1747633838646,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.646",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601612,1747633838656,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.656",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601613,1747633838666,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.666",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601614,1747633838676,"fUST",-159.65871783,0.00019452,2,"2025-05-19T05:50:38.676",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601615,1747633838686,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.686",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601616,1747633838696,"fUST",-152.334436,0.00019452,2,"2025-05-19T05:50:38.696",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601617,1747633838706,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.706",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601618,1747633838716,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.716",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601619,1747633838726,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.726",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601620,1747633838736,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.736",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601621,1747633838746,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.746",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601622,1747633838756,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.756",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601623,1747633838766,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.766",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601624,1747633838776,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.776",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601625,1747633838789,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.789",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601626,1747633838799,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.799",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601627,1747633838809,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.809",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601628,1747633838818,"fUST",-565.44083765,0.00019452,2,"2025-05-19T05:50:38.818",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601629,1747633838829,"fUST",-408.2975927,0.00019452,2,"2025-05-19T05:50:38.829",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601630,1747633838839,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.839",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601631,1747633838849,"fUST",-350.0,0.00019452,2,"2025-05-19T05:50:38.849",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601632,1747633838860,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.860",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601633,1747633838870,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.870",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601634,1747633838880,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.880",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601635,1747633838890,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.890",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601636,1747633838900,"fUST",-155.591736,0.00019452,2,"2025-05-19T05:50:38.900",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601637,1747633838910,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.910",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601638,1747633838920,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.920",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601639,1747633838929,"fUST",-2998.99,0.00019452,2,"2025-05-19T05:50:38.929",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601640,1747633838939,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.939",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601641,1747633838948,"fUST",-352.78255774,0.00019452,2,"2025-05-19T05:50:38.948",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601642,1747633838958,"fUST",-439.24135168,0.00019452,2,"2025-05-19T05:50:38.958",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601643,1747633838968,"fUST",-355.62291373,0.00019452,2,"2025-05-19T05:50:38.968",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601644,1747633838977,"fUST",-469.14493993,0.00019452,2,"2025-05-19T05:50:38.977",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601645,1747633838987,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.987",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601646,1747633838996,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:38.996",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601647,1747633839005,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.005",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601648,1747633839015,"fUST",-151.0,0.00019452,2,"2025-05-19T05:50:39.015",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601649,1747633839025,"fUST",-405.56848099,0.00019452,2,"2025-05-19T05:50:39.025",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601650,1747633839035,"fUST",-159.660902,0.00019452,2,"2025-05-19T05:50:39.035",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601651,1747633839044,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.044",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601652,1747633839053,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.053",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601653,1747633839064,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.064",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601654,1747633839073,"fUST",-409.25653677,0.00019452,2,"2025-05-19T05:50:39.073",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601655,1747633839083,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.083",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601656,1747633839094,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.094",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601657,1747633839105,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.105",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601658,1747633839115,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.115",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601659,1747633839126,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.126",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601660,1747633839136,"fUST",-324.39922966,0.00019452,2,"2025-05-19T05:50:39.136",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601661,1747633839148,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.148",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601662,1747633839159,"fUST",-151.0,0.00019452,2,"2025-05-19T05:50:39.159",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601663,1747633839169,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.169",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601664,1747633839178,"fUST",-411.41057522,0.00019452,2,"2025-05-19T05:50:39.178",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601665,1747633839188,"fUST",-434.17941882,0.00019452,2,"2025-05-19T05:50:39.188",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601666,1747633839198,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.198",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601667,1747633839208,"fUST",-375.6094994,0.00019452,2,"2025-05-19T05:50:39.208",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601668,1747633839219,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.219",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601669,1747633839229,"fUST",-409.57566366,0.00019452,2,"2025-05-19T05:50:39.229",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601670,1747633839239,"fUST",-392.66821835,0.00019452,2,"2025-05-19T05:50:39.239",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601671,1747633839251,"fUST",-408.16101512,0.00019452,2,"2025-05-19T05:50:39.251",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601672,1747633839262,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.262",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601673,1747633839271,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.271",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601674,1747633839282,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.282",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601675,1747633839292,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.292",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601676,1747633839304,"fUST",-358.69550036,0.00019452,2,"2025-05-19T05:50:39.304",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601678,1747633839315,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.315",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601679,1747633839324,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.324",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601680,1747633839334,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.334",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601681,1747633839344,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.344",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601682,1747633839355,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.355",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601683,1747633839366,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.366",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601684,1747633839376,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.376",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601685,1747633839386,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.386",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601686,1747633839395,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.395",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601687,1747633839405,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.405",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601688,1747633839415,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.415",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601689,1747633839425,"fUST",-152.727651,0.00019452,2,"2025-05-19T05:50:39.425",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601690,1747633839435,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.435",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601691,1747633839446,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.446",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601692,1747633839455,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.455",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601693,1747633839466,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.466",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601694,1747633839476,"fUST",-412.72055257,0.00019452,2,"2025-05-19T05:50:39.476",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601695,1747633839485,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.485",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601696,1747633839495,"fUST",-151.0,0.00019452,2,"2025-05-19T05:50:39.495",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601697,1747633839507,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.507",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601698,1747633839516,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.516",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601699,1747633839526,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.526",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601701,1747633839536,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.536",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601703,1747633839546,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.546",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601705,1747633839555,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.555",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601707,1747633839565,"fUST",-633.58,0.00019452,2,"2025-05-19T05:50:39.565",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601709,1747633839575,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.575",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601711,1747633839585,"fUST",-358.6973533,0.00019452,2,"2025-05-19T05:50:39.585",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601713,1747633839594,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.594",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601715,1747633839604,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.604",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601717,1747633839614,"fUST",-427.2430499,0.00019452,2,"2025-05-19T05:50:39.614",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601719,1747633839624,"fUST",-151.0,0.00019452,2,"2025-05-19T05:50:39.624",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601721,1747633839633,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.633",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601723,1747633839643,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.643",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601725,1747633839652,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.652",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601727,1747633839662,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.662",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601729,1747633839672,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.672",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601731,1747633839681,"fUST",-151.0,0.00019452,2,"2025-05-19T05:50:39.681",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601733,1747633839691,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.691",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601735,1747633839701,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.701",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601737,1747633839710,"fUST",-423.68296016,0.00019452,2,"2025-05-19T05:50:39.710",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601739,1747633839720,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.720",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601741,1747633839730,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.730",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601743,1747633839740,"fUST",-165.99851768,0.00019452,2,"2025-05-19T05:50:39.740",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601745,1747633839749,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.749",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601747,1747633839759,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.759",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601749,1747633839769,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.769",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601751,1747633839779,"fUST",-376.9949614,0.00019452,2,"2025-05-19T05:50:39.779",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601753,1747633839791,"fUST",-765.19,0.00019452,2,"2025-05-19T05:50:39.791",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601755,1747633839801,"fUST",-418.71146933,0.00019452,2,"2025-05-19T05:50:39.801",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601757,1747633839810,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.810",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601759,1747633839820,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.820",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601761,1747633839830,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.830",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601763,1747633839840,"fUST",-173.48253736,0.00019452,2,"2025-05-19T05:50:39.840",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601765,1747633839849,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.849",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601767,1747633839860,"fUST",-355.74026328,0.00019452,2,"2025-05-19T05:50:39.860",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601769,1747633839870,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.870",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601771,1747633839879,"fUST",-352.08346193,0.00019452,2,"2025-05-19T05:50:39.879",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601773,1747633839889,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.889",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601775,1747633839899,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.899",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601777,1747633839908,"fUST",-454.84218036,0.00019452,2,"2025-05-19T05:50:39.908",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601779,1747633839918,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.918",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601781,1747633839929,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.929",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601783,1747633839939,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.939",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601785,1747633839949,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.949",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601787,1747633839960,"fUST",-957.57,0.00019452,2,"2025-05-19T05:50:39.960",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601789,1747633839969,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.969",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601791,1747633839979,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.979",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601793,1747633839989,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.989",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601795,1747633839999,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:39.999",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601798,1747633840012,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.012",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601800,1747633840022,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.022",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601802,1747633840032,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.032",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601804,1747633840042,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.042",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601806,1747633840052,"fUST",-468.63813602,0.00019452,2,"2025-05-19T05:50:40.052",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601808,1747633840062,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.062",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601810,1747633840073,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.073",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601812,1747633840083,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.083",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601814,1747633840093,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.093",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601816,1747633840102,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.102",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601818,1747633840112,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.112",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601820,1747633840122,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.122",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601822,1747633840131,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.131",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601824,1747633840141,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.141",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601826,1747633840150,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.150",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601829,1747633840160,"fUST",-209.78434406,0.00019452,2,"2025-05-19T05:50:40.160",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601831,1747633840170,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.170",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601833,1747633840180,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.180",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601835,1747633840190,"fUST",-898.49,0.00019452,2,"2025-05-19T05:50:40.190",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601837,1747633840200,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.200",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601839,1747633840209,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.209",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601841,1747633840219,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.219",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601843,1747633840229,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.229",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601845,1747633840239,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.239",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601847,1747633840248,"fUST",-258.44791685,0.00019452,2,"2025-05-19T05:50:40.248",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601849,1747633840258,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.258",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601851,1747633840268,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.268",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601853,1747633840278,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.278",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601855,1747633840289,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.289",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601857,1747633840301,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.301",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601860,1747633840311,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.311",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601862,1747633840321,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.321",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601864,1747633840331,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.331",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601866,1747633840341,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.341",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601868,1747633840351,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.351",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601870,1747633840361,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.361",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601872,1747633840371,"fUST",-591.15634469,0.00019452,2,"2025-05-19T05:50:40.371",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601874,1747633840381,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.381",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601876,1747633840391,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.391",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601878,1747633840400,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.400",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601880,1747633840410,"fUST",-354.80398785,0.00019452,2,"2025-05-19T05:50:40.410",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601882,1747633840420,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.420",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601884,1747633840430,"fUST",-1226.4,0.00019452,2,"2025-05-19T05:50:40.430",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601886,1747633840441,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.441",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601888,1747633840452,"fUST",-383.2372863,0.00019452,2,"2025-05-19T05:50:40.452",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601890,1747633840471,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.471",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601892,1747633840481,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.481",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601894,1747633840491,"fUST",-154.92897,0.00019452,2,"2025-05-19T05:50:40.491",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601896,1747633840502,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.502",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601898,1747633840512,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.512",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601901,1747633840523,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.523",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601903,1747633840533,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.533",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601905,1747633840543,"fUST",-242.12205756,0.00019452,2,"2025-05-19T05:50:40.543",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601907,1747633840553,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.553",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601909,1747633840563,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.563",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601911,1747633840573,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.573",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601913,1747633840583,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.583",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601915,1747633840593,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.593",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601917,1747633840603,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.603",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601919,1747633840612,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.612",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601921,1747633840622,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.622",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601923,1747633840632,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.632",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601925,1747633840642,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.642",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601927,1747633840652,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.652",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601929,1747633840661,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.661",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601932,1747633840672,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.672",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601934,1747633840682,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.682",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601936,1747633840692,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.692",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601938,1747633840703,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.703",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601940,1747633840714,"fUST",-375.89313099,0.00019452,2,"2025-05-19T05:50:40.714",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601954,1747633840727,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.727",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601957,1747633840857,"fUST",-935.25,0.00019452,2,"2025-05-19T05:50:40.857",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601959,1747633840867,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.867",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601960,1747633840877,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.877",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601962,1747633840887,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.887",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601964,1747633840896,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.896",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601966,1747633840905,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.905",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601968,1747633840914,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.914",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601970,1747633840923,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.923",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601972,1747633840932,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.932",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601974,1747633840941,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.941",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601976,1747633840950,"fUST",-355.53122496,0.00019452,2,"2025-05-19T05:50:40.950",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601978,1747633840959,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.959",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601980,1747633840968,"fUST",-361.29394495,0.00019452,2,"2025-05-19T05:50:40.968",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601982,1747633840977,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.977",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601984,1747633840987,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.987",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601986,1747633840995,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:40.995",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601988,1747633841004,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:41.004",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601990,1747633841014,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:41.014",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601993,1747633841023,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:41.023",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601995,1747633841032,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:41.032",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601997,1747633841041,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:41.041",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361601999,1747633841051,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:41.051",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602001,1747633841060,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:41.060",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602003,1747633841069,"fUST",-450.0,0.00019452,2,"2025-05-19T05:50:41.069",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602005,1747633841080,"fUST",-511.87870484,0.00019455,2,"2025-05-19T05:50:41.080",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602007,1747633841090,"fUST",-172.11995101,0.00019464,2,"2025-05-19T05:50:41.090",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602009,1747633841099,"fUST",-229.5569643,0.00019464,2,"2025-05-19T05:50:41.099",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602011,1747633841108,"fUST",-504.0,0.000195,7,"2025-05-19T05:50:41.108",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602013,1747633841117,"fUST",-600.0,0.0001955,2,"2025-05-19T05:50:41.117",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602015,1747633841126,"fUST",-517.05333442,0.00019555,2,"2025-05-19T05:50:41.126",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602017,1747633841136,"fUST",-500.0,0.00019565,2,"2025-05-19T05:50:41.136",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602019,1747633841145,"fUST",-151.995802,0.00019646,3,"2025-05-19T05:50:41.145",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602021,1747633841154,"fUST",-501.14414213,0.00019721,2,"2025-05-19T05:50:41.154",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602023,1747633841163,"fUST",-265.52383053,0.00019721,2,"2025-05-19T05:50:41.163",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602025,1747633841172,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.172",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602027,1747633841182,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.182",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602029,1747633841191,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.191",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602031,1747633841200,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.200",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602033,1747633841209,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.209",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602034,1747633841218,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.218",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602035,1747633841228,"fUST",-197.77723119,0.00019726,2,"2025-05-19T05:50:41.228",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602036,1747633841237,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.237",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602037,1747633841247,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.247",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602038,1747633841256,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.256",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602039,1747633841265,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.265",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602040,1747633841275,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.275",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602041,1747633841284,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.284",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602042,1747633841293,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.293",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602043,1747633841303,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.303",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602044,1747633841312,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.312",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602045,1747633841321,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.321",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602046,1747633841331,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.331",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602047,1747633841341,"fUST",-427.65813567,0.00019726,2,"2025-05-19T05:50:41.341",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602048,1747633841350,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.350",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602049,1747633841359,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.359",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602050,1747633841368,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.368",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602051,1747633841381,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.381",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602052,1747633841391,"fUST",-466.28808437,0.00019726,2,"2025-05-19T05:50:41.391",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602053,1747633841400,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.400",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602054,1747633841410,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.410",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602055,1747633841419,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.419",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602056,1747633841428,"fUST",-347.11295868,0.00019726,2,"2025-05-19T05:50:41.428",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602057,1747633841438,"fUST",-472.04522318,0.00019726,2,"2025-05-19T05:50:41.438",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602058,1747633841447,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.447",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602059,1747633841456,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.456",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602060,1747633841465,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.465",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602061,1747633841474,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.474",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602062,1747633841484,"fUST",-451.27752952,0.00019726,2,"2025-05-19T05:50:41.484",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602064,1747633841493,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.493",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602066,1747633841503,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.503",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602068,1747633841512,"fUST",-2998.99,0.00019726,2,"2025-05-19T05:50:41.512",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602070,1747633841522,"fUST",-286.70832194,0.00019726,2,"2025-05-19T05:50:41.522",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602073,1747633841531,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.531",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602075,1747633841540,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.540",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602077,1747633841549,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.549",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602079,1747633841559,"fUST",-418.76194016,0.00019726,2,"2025-05-19T05:50:41.559",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602081,1747633841568,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.568",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602083,1747633841577,"fUST",-591.95094604,0.00019726,2,"2025-05-19T05:50:41.577",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602085,1747633841587,"fUST",-413.17350492,0.00019726,2,"2025-05-19T05:50:41.587",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602087,1747633841596,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.596",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602088,1747633841605,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.605",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602091,1747633841615,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.615",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602092,1747633841625,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.625",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602095,1747633841635,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.635",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602097,1747633841645,"fUST",-591.85603091,0.00019726,2,"2025-05-19T05:50:41.645",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602099,1747633841654,"fUST",-155.11529607,0.00019726,2,"2025-05-19T05:50:41.654",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602101,1747633841664,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.664",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602102,1747633841673,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.673",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602105,1747633841683,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.683",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602107,1747633841692,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.692",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602109,1747633841702,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.702",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602111,1747633841711,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.711",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602113,1747633841721,"fUST",-476.83088939,0.00019726,2,"2025-05-19T05:50:41.721",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602115,1747633841730,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.730",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602117,1747633841739,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.739",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602119,1747633841750,"fUST",-158.6949582,0.00019726,2,"2025-05-19T05:50:41.750",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602121,1747633841759,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.759",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602123,1747633841768,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.768",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602125,1747633841778,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.778",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602127,1747633841789,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.789",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602129,1747633841799,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.799",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602131,1747633841808,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.808",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602133,1747633841818,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.818",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602135,1747633841827,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.827",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602137,1747633841836,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.836",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602139,1747633841846,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.846",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602141,1747633841855,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.855",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602143,1747633841866,"fUST",-415.48013651,0.00019726,2,"2025-05-19T05:50:41.866",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602145,1747633841877,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.877",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602147,1747633841886,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.886",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602149,1747633841895,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.895",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602151,1747633841906,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.906",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602153,1747633841915,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.915",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602155,1747633841924,"fUST",-633.58,0.00019726,2,"2025-05-19T05:50:41.924",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602157,1747633841934,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.934",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602159,1747633841944,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.944",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602161,1747633841954,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.954",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602163,1747633841963,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.963",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602165,1747633841973,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.973",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602167,1747633841982,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.982",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602169,1747633841991,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:41.991",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602171,1747633842000,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.000",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602173,1747633842009,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.009",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602175,1747633842018,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.018",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602177,1747633842027,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.027",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602179,1747633842038,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.038",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602181,1747633842047,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.047",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602183,1747633842056,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.056",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602185,1747633842066,"fUST",-439.00429744,0.00019726,2,"2025-05-19T05:50:42.066",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602187,1747633842075,"fUST",-765.19,0.00019726,2,"2025-05-19T05:50:42.075",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602189,1747633842085,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.085",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602191,1747633842095,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.095",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602193,1747633842104,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.104",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602195,1747633842113,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.113",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602198,1747633842148,"fUST",-305.30944318,0.00019726,2,"2025-05-19T05:50:42.148",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602199,1747633842157,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.157",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602202,1747633842166,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.166",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602204,1747633842175,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.175",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602206,1747633842184,"fUST",-152.74199857,0.00019726,2,"2025-05-19T05:50:42.184",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602208,1747633842194,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.194",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602210,1747633842203,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.203",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602213,1747633842212,"fUST",-957.57,0.00019726,2,"2025-05-19T05:50:42.212",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602216,1747633842222,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.222",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602219,1747633842231,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.231",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602222,1747633842240,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.240",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602225,1747633842249,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.249",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602226,1747633842258,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.258",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602229,1747633842268,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.268",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602231,1747633842277,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.277",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602235,1747633842287,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.287",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602238,1747633842297,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.297",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602241,1747633842306,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.306",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602243,1747633842315,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.315",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602246,1747633842325,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.325",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602248,1747633842334,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.334",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602251,1747633842344,"fUST",-577.7015335,0.00019726,2,"2025-05-19T05:50:42.344",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602253,1747633842353,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.353",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602255,1747633842362,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.362",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602258,1747633842371,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.371",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602260,1747633842381,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.381",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602262,1747633842390,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.390",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602264,1747633842399,"fUST",-530.45487367,0.00019726,2,"2025-05-19T05:50:42.399",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602266,1747633842409,"fUST",-898.49,0.00019726,2,"2025-05-19T05:50:42.409",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602269,1747633842418,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.418",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602272,1747633842427,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.427",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602275,1747633842437,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.437",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602278,1747633842447,"fUST",-342.81986832,0.00019726,2,"2025-05-19T05:50:42.447",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602281,1747633842457,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.457",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602284,1747633842466,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.466",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602287,1747633842475,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.475",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602290,1747633842484,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.484",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602293,1747633842493,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.493",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602296,1747633842502,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.502",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602299,1747633842512,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.512",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602302,1747633842521,"fUST",-317.45172381,0.00019726,2,"2025-05-19T05:50:42.521",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602305,1747633842530,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.530",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602307,1747633842539,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.539",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602309,1747633842548,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.548",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602311,1747633842558,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.558",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602313,1747633842567,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.567",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602315,1747633842576,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.576",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602317,1747633842586,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.586",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602319,1747633842595,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.595",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602321,1747633842604,"fUST",-1226.4,0.00019726,2,"2025-05-19T05:50:42.604",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602323,1747633842613,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.613",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602325,1747633842623,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.623",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602327,1747633842632,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.632",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602329,1747633842642,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.642",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602331,1747633842652,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.652",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602333,1747633842661,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.661",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602335,1747633842670,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.670",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602337,1747633842679,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.679",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602339,1747633842688,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.688",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602341,1747633842698,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.698",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602343,1747633842707,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.707",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602345,1747633842716,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.716",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602347,1747633842725,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.725",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602349,1747633842734,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.734",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602351,1747633842743,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.743",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602353,1747633842752,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.752",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602355,1747633842761,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.761",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602357,1747633842770,"fUST",-571.02996591,0.00019726,2,"2025-05-19T05:50:42.770",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602359,1747633842781,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.781",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602361,1747633842790,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.790",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602363,1747633842799,"fUST",-459.12492678,0.00019726,2,"2025-05-19T05:50:42.799",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602365,1747633842809,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.809",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602367,1747633842819,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.819",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602369,1747633842828,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.828",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602371,1747633842837,"fUST",-935.25,0.00019726,2,"2025-05-19T05:50:42.837",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602373,1747633842847,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.847",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602375,1747633842858,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.858",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602377,1747633842867,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.867",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602379,1747633842877,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.877",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602381,1747633842886,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.886",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602383,1747633842895,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.895",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602385,1747633842905,"fUST",-475.64272119,0.00019726,2,"2025-05-19T05:50:42.905",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602387,1747633842914,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.914",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602389,1747633842923,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.923",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602391,1747633842932,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.932",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602393,1747633842942,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.942",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602395,1747633842952,"fUST",-556.25349897,0.00019726,2,"2025-05-19T05:50:42.952",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602397,1747633842962,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.962",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602399,1747633842971,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.971",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602402,1747633842980,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.980",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602404,1747633842990,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.990",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602406,1747633842999,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:42.999",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602407,1747633843008,"fUST",-461.30502891,0.00019726,2,"2025-05-19T05:50:43.008",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602410,1747633843017,"fUST",-201.00447792,0.00019726,2,"2025-05-19T05:50:43.017",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602412,1747633843026,"fUST",-450.0,0.00019726,2,"2025-05-19T05:50:43.026",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602415,1747633843037,"fUST",-468.37436985,0.00019726,2,"2025-05-19T05:50:43.037",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602417,1747633843047,"fUST",-517.05333442,0.00019831,2,"2025-05-19T05:50:43.047",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602420,1747633843056,"fUST",-501.15644338,0.0001988,2,"2025-05-19T05:50:43.056",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602421,1747633843065,"fUST",-150.069,0.00019934,2,"2025-05-19T05:50:43.065",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602423,1747633843074,"fUST",-150.1,0.00019934,2,"2025-05-19T05:50:43.074",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602425,1747633843084,"fUST",-228.665,0.00019934,2,"2025-05-19T05:50:43.084",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602428,1747633843094,"fUST",-500.0,0.00019944,2,"2025-05-19T05:50:43.094",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602431,1747633843104,"fUST",-736.58208363,0.0002,60,"2025-05-19T05:50:43.104",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602433,1747633843113,"fUST",-160.0,0.0002,4,"2025-05-19T05:50:43.113",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602435,1747633843123,"fUST",-559.0,0.0002,2,"2025-05-19T05:50:43.123",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602436,1747633843132,"fUST",-1467.0,0.0002,2,"2025-05-19T05:50:43.132",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602438,1747633843141,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.141",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602440,1747633843150,"fUST",-2000.0,0.0002,3,"2025-05-19T05:50:43.150",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602442,1747633843159,"fUST",-12897.0434612,0.0002,5,"2025-05-19T05:50:43.159",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602444,1747633843168,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.168",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602446,1747633843177,"fUST",-239.20259573,0.0002,2,"2025-05-19T05:50:43.177",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602448,1747633843186,"fUST",-467.56108384,0.0002,2,"2025-05-19T05:50:43.186",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602450,1747633843195,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.195",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602452,1747633843206,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.206",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602454,1747633843215,"fUST",-321.1777991,0.0002,2,"2025-05-19T05:50:43.215",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602456,1747633843225,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.225",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602458,1747633843234,"fUST",-462.4827074,0.0002,2,"2025-05-19T05:50:43.234",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602460,1747633843244,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.244",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602462,1747633843253,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.253",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602464,1747633843263,"fUST",-420.64588044,0.0002,2,"2025-05-19T05:50:43.263",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602466,1747633843271,"fUST",-429.79996301,0.0002,2,"2025-05-19T05:50:43.271",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602468,1747633843281,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.281",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602470,1747633843290,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.290",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602473,1747633843300,"fUST",-476.07648509,0.0002,2,"2025-05-19T05:50:43.300",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602475,1747633843310,"fUST",-486.71018652,0.0002,2,"2025-05-19T05:50:43.310",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602477,1747633843319,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.319",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602479,1747633843328,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.328",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602481,1747633843337,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.337",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602483,1747633843346,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.346",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602485,1747633843355,"fUST",-300.14210523,0.0002,2,"2025-05-19T05:50:43.355",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602487,1747633843364,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.364",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602488,1747633843374,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.374",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602491,1747633843383,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.383",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602493,1747633843393,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.393",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602495,1747633843402,"fUST",-572.35504786,0.0002,2,"2025-05-19T05:50:43.402",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602497,1747633843411,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.411",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602499,1747633843420,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.420",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602501,1747633843430,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.430",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602503,1747633843439,"fUST",-2998.99,0.0002,2,"2025-05-19T05:50:43.439",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602505,1747633843449,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.449",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602507,1747633843460,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.460",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602509,1747633843468,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.468",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602522,1747633843580,"fUST",-151.038123,0.0002,2,"2025-05-19T05:50:43.580",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602524,1747633843590,"fUST",-471.73762584,0.0002,2,"2025-05-19T05:50:43.590",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602526,1747633843600,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.600",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602528,1747633843610,"fUST",-363.30471517,0.0002,2,"2025-05-19T05:50:43.610",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602530,1747633843620,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.620",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602532,1747633843630,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.630",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602534,1747633843639,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.639",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602536,1747633843651,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.651",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602538,1747633843661,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.661",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602540,1747633843670,"fUST",-449.68678662,0.0002,2,"2025-05-19T05:50:43.670",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602542,1747633843680,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.680",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602544,1747633843690,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.690",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602546,1747633843699,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.699",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602548,1747633843709,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.709",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602550,1747633843718,"fUST",-463.63859239,0.0002,2,"2025-05-19T05:50:43.718",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602552,1747633843728,"fUST",-419.69884134,0.0002,2,"2025-05-19T05:50:43.728",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602554,1747633843737,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.737",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602556,1747633843746,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.746",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602558,1747633843756,"fUST",-453.07084511,0.0002,2,"2025-05-19T05:50:43.756",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602560,1747633843766,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.766",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602562,1747633843776,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.776",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602564,1747633843791,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.791",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602566,1747633843799,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.799",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602568,1747633843809,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.809",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602570,1747633843819,"fUST",-465.81751872,0.0002,2,"2025-05-19T05:50:43.819",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602572,1747633843829,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.829",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602574,1747633843838,"fUST",-151.0,0.0002,2,"2025-05-19T05:50:43.838",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602576,1747633843847,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.847",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602578,1747633843857,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.857",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602580,1747633843868,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.868",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602582,1747633843878,"fUST",-465.43073059,0.0002,2,"2025-05-19T05:50:43.878",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602584,1747633843888,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.888",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602586,1747633843898,"fUST",-633.58,0.0002,2,"2025-05-19T05:50:43.898",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602588,1747633843907,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.907",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602590,1747633843916,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.916",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602592,1747633843926,"fUST",-463.63674268,0.0002,2,"2025-05-19T05:50:43.926",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602594,1747633843935,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.935",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602596,1747633843945,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.945",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602598,1747633843954,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.954",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602600,1747633843963,"fUST",-360.98933156,0.0002,2,"2025-05-19T05:50:43.963",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602602,1747633843972,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.972",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602604,1747633843982,"fUST",-151.0,0.0002,2,"2025-05-19T05:50:43.982",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602606,1747633843991,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:43.991",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602608,1747633844000,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.000",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602610,1747633844009,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.009",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602612,1747633844018,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.018",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602614,1747633844029,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.029",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602616,1747633844041,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.041",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602619,1747633844054,"fUST",-765.19,0.0002,2,"2025-05-19T05:50:44.054",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602621,1747633844066,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.066",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602623,1747633844078,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.078",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602625,1747633844089,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.089",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602627,1747633844100,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.100",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602629,1747633844109,"fUST",-466.85728501,0.0002,2,"2025-05-19T05:50:44.109",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602631,1747633844118,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.118",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602633,1747633844129,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.129",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602635,1747633844137,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.137",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602637,1747633844146,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.146",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602639,1747633844156,"fUST",-957.57,0.0002,2,"2025-05-19T05:50:44.156",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602641,1747633844165,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.165",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602643,1747633844174,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.174",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602645,1747633844184,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.184",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602647,1747633844193,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.193",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602649,1747633844202,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.202",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602651,1747633844211,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.211",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602653,1747633844221,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.221",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602655,1747633844230,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.230",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602657,1747633844239,"fUST",-461.77500449,0.0002,2,"2025-05-19T05:50:44.239",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602659,1747633844248,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.248",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602661,1747633844257,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.257",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602663,1747633844266,"fUST",-462.34045787,0.0002,2,"2025-05-19T05:50:44.266",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602665,1747633844275,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.275",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602667,1747633844284,"fUST",-400.0482656,0.0002,2,"2025-05-19T05:50:44.284",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602669,1747633844293,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.293",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602671,1747633844302,"fUST",-475.78477,0.0002,2,"2025-05-19T05:50:44.302",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602673,1747633844311,"fUST",-486.65647836,0.0002,2,"2025-05-19T05:50:44.311",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602675,1747633844320,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.320",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602677,1747633844329,"fUST",-898.49,0.0002,2,"2025-05-19T05:50:44.329",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602679,1747633844338,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.338",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602681,1747633844347,"fUST",-464.41364903,0.0002,2,"2025-05-19T05:50:44.347",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602683,1747633844357,"fUST",-394.70012125,0.0002,2,"2025-05-19T05:50:44.357",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602685,1747633844366,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.366",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602687,1747633844378,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.378",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602689,1747633844387,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.387",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602691,1747633844396,"fUST",-427.70705038,0.0002,2,"2025-05-19T05:50:44.396",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602693,1747633844406,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.406",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602695,1747633844415,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.415",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602697,1747633844424,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.424",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602699,1747633844433,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.433",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602701,1747633844442,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.442",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602703,1747633844451,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.451",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602705,1747633844461,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.461",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602707,1747633844470,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.470",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602709,1747633844478,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.478",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602711,1747633844487,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.487",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602713,1747633844496,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.496",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602715,1747633844505,"fUST",-1226.4,0.0002,2,"2025-05-19T05:50:44.505",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602717,1747633844514,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.514",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602719,1747633844524,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.524",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602721,1747633844533,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.533",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602723,1747633844542,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.542",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602725,1747633844552,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.552",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602727,1747633844561,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.561",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602729,1747633844570,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.570",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602731,1747633844579,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.579",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602733,1747633844588,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.588",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602735,1747633844597,"fUST",-202.72767584,0.0002,2,"2025-05-19T05:50:44.597",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602737,1747633844606,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.606",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602739,1747633844615,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.615",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602741,1747633844624,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.624",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602743,1747633844633,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.633",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602745,1747633844642,"fUST",-461.00429815,0.0002,2,"2025-05-19T05:50:44.642",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602747,1747633844651,"fUST",-420.11031123,0.0002,2,"2025-05-19T05:50:44.651",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602749,1747633844660,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.660",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602751,1747633844669,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.669",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602753,1747633844678,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.678",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602755,1747633844687,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.687",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602757,1747633844697,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.697",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602759,1747633844706,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.706",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602761,1747633844716,"fUST",-935.25,0.0002,2,"2025-05-19T05:50:44.716",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602763,1747633844725,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.725",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602765,1747633844734,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.734",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602767,1747633844743,"fUST",-463.52214445,0.0002,2,"2025-05-19T05:50:44.743",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602769,1747633844752,"fUST",-250.59362859,0.0002,2,"2025-05-19T05:50:44.752",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602771,1747633844761,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.761",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602773,1747633844771,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.771",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602775,1747633844782,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.782",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602776,1747633844793,"fUST",-4000.0,0.0002,4,"2025-05-19T05:50:44.793",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602778,1747633844802,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.802",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602781,1747633844811,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.811",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602783,1747633844822,"fUST",-486.92117889,0.0002,2,"2025-05-19T05:50:44.822",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602784,1747633844831,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.831",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602787,1747633844841,"fUST",-157.85,0.0002,2,"2025-05-19T05:50:44.841",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602788,1747633844851,"fUST",-157.85,0.0002,2,"2025-05-19T05:50:44.851",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602790,1747633844861,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.861",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602792,1747633844871,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.871",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602795,1747633844882,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.882",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602796,1747633844891,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.891",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602798,1747633844900,"fUST",-450.0,0.0002,2,"2025-05-19T05:50:44.900",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602800,1747633844910,"fUST",-1200.0,0.00020098,2,"2025-05-19T05:50:44.910",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602803,1747633844921,"fUST",-517.05333442,0.00020107,2,"2025-05-19T05:50:44.921",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602805,1747633844931,"fUST",-1000.0,0.00020113,2,"2025-05-19T05:50:44.931",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602807,1747633844942,"fUST",-3996.41450068,0.0002018,2,"2025-05-19T05:50:44.942",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602809,1747633844951,"fUST",-499.16355,0.00020187,2,"2025-05-19T05:50:44.951",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602811,1747633844961,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:44.961",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602813,1747633844970,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:44.970",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602814,1747633844980,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:44.980",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602816,1747633844991,"fUST",-554.482483,0.00020273,2,"2025-05-19T05:50:44.991",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602818,1747633845001,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.001",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602821,1747633845012,"fUST",-574.90144501,0.00020273,2,"2025-05-19T05:50:45.012",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602823,1747633845022,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.022",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602825,1747633845031,"fUST",-160.7375625,0.00020273,2,"2025-05-19T05:50:45.031",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602827,1747633845041,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.041",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602829,1747633845050,"fUST",-382.04050791,0.00020273,2,"2025-05-19T05:50:45.050",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602830,1747633845059,"fUST",-388.79750989,0.00020273,2,"2025-05-19T05:50:45.059",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602832,1747633845069,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.069",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602834,1747633845078,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.078",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602836,1747633845088,"fUST",-597.23789352,0.00020273,2,"2025-05-19T05:50:45.088",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602839,1747633845098,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.098",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602841,1747633845107,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.107",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602843,1747633845116,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.116",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602845,1747633845125,"fUST",-419.69130417,0.00020273,2,"2025-05-19T05:50:45.125",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602847,1747633845135,"fUST",-418.26416313,0.00020273,2,"2025-05-19T05:50:45.135",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602849,1747633845143,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.143",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602851,1747633845153,"fUST",-2998.99,0.00020273,2,"2025-05-19T05:50:45.153",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602853,1747633845162,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.162",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602854,1747633845170,"fUST",-263.10796981,0.00020273,2,"2025-05-19T05:50:45.170",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602856,1747633845179,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.179",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602859,1747633845190,"fUST",-425.52698861,0.00020273,2,"2025-05-19T05:50:45.190",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602860,1747633845198,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.198",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602863,1747633845208,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.208",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602865,1747633845217,"fUST",-357.01392998,0.00020273,2,"2025-05-19T05:50:45.217",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602867,1747633845226,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.226",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602869,1747633845235,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.235",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602871,1747633845244,"fUST",-516.33929528,0.00020273,2,"2025-05-19T05:50:45.244",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602873,1747633845253,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.253",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602875,1747633845262,"fUST",-359.58718104,0.00020273,2,"2025-05-19T05:50:45.262",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602878,1747633845271,"fUST",-321.70657945,0.00020273,2,"2025-05-19T05:50:45.271",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602881,1747633845280,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.280",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602884,1747633845289,"fUST",-396.96803494,0.00020273,2,"2025-05-19T05:50:45.289",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602887,1747633845299,"fUST",-457.64061236,0.00020273,2,"2025-05-19T05:50:45.299",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602889,1747633845308,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.308",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602892,1747633845317,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.317",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602897,1747633845332,"fUST",-580.45808654,0.00020273,2,"2025-05-19T05:50:45.332",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602900,1747633845345,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.345",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602903,1747633845355,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.355",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602906,1747633845364,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.364",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602909,1747633845374,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.374",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602912,1747633845383,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.383",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602915,1747633845393,"fUST",-463.48810425,0.00020273,2,"2025-05-19T05:50:45.393",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602918,1747633845403,"fUST",-633.58,0.00020273,2,"2025-05-19T05:50:45.403",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602920,1747633845412,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.412",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602922,1747633845422,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.422",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602923,1747633845432,"fUST",-187.37999813,0.00020273,2,"2025-05-19T05:50:45.432",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602924,1747633845442,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.442",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602925,1747633845452,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.452",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602926,1747633845462,"fUST",-498.18478248,0.00020273,2,"2025-05-19T05:50:45.462",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602927,1747633845471,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.471",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602928,1747633845483,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.483",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602929,1747633845493,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.493",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602930,1747633845503,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.503",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602931,1747633845513,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.513",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602932,1747633845522,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.522",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602933,1747633845532,"fUST",-765.19,0.00020273,2,"2025-05-19T05:50:45.532",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602934,1747633845542,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.542",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602935,1747633845552,"fUST",-411.71599873,0.00020273,2,"2025-05-19T05:50:45.552",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602936,1747633845561,"fUST",-469.42401544,0.00020273,2,"2025-05-19T05:50:45.561",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602937,1747633845571,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.571",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602938,1747633845581,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.581",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602939,1747633845591,"fUST",-398.67660176,0.00020273,2,"2025-05-19T05:50:45.591",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602940,1747633845601,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.601",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602941,1747633845611,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.611",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602942,1747633845621,"fUST",-957.57,0.00020273,2,"2025-05-19T05:50:45.621",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602944,1747633845631,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.631",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602946,1747633845641,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.641",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602948,1747633845650,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.650",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602950,1747633845660,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.660",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602952,1747633845669,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.669",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602954,1747633845679,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.679",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602956,1747633845689,"fUST",-416.78600199,0.00020273,2,"2025-05-19T05:50:45.689",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602958,1747633845698,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.698",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602960,1747633845708,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.708",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602962,1747633845718,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.718",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602964,1747633845728,"fUST",-280.58846112,0.00020273,2,"2025-05-19T05:50:45.728",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602966,1747633845738,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.738",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602968,1747633845747,"fUST",-898.49,0.00020273,2,"2025-05-19T05:50:45.747",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602970,1747633845757,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.757",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602972,1747633845766,"fUST",-411.9717906,0.00020273,2,"2025-05-19T05:50:45.766",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602974,1747633845776,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.776",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602976,1747633845791,"fUST",-414.62636278,0.00020273,2,"2025-05-19T05:50:45.791",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602978,1747633845801,"fUST",-411.75134961,0.00020273,2,"2025-05-19T05:50:45.801",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602980,1747633845810,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.810",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602982,1747633845819,"fUST",-416.50604655,0.00020273,2,"2025-05-19T05:50:45.819",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602984,1747633845829,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.829",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602986,1747633845839,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.839",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602988,1747633845848,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.848",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602990,1747633845859,"fUST",-417.11015244,0.00020273,2,"2025-05-19T05:50:45.859",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602992,1747633845868,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.868",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602994,1747633845878,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.878",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602996,1747633845887,"fUST",-455.3295559,0.00020273,2,"2025-05-19T05:50:45.887",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361602998,1747633845896,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.896",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603000,1747633845906,"fUST",-1226.4,0.00020273,2,"2025-05-19T05:50:45.906",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603002,1747633845916,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.916",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603004,1747633845925,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.925",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603006,1747633845934,"fUST",-421.31867739,0.00020273,2,"2025-05-19T05:50:45.934",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603008,1747633845943,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.943",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603010,1747633845953,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.953",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603012,1747633845962,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.962",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603014,1747633845972,"fUST",-533.23471549,0.00020273,2,"2025-05-19T05:50:45.972",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603016,1747633845981,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:45.981",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603018,1747633845990,"fUST",-318.49600729,0.00020273,2,"2025-05-19T05:50:45.990",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603020,1747633846000,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.000",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603022,1747633846009,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.009",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603024,1747633846018,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.018",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603040,1747633846148,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.148",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603042,1747633846169,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.169",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603044,1747633846179,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.179",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603046,1747633846188,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.188",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603048,1747633846197,"fUST",-207.67551383,0.00020273,2,"2025-05-19T05:50:46.197",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603050,1747633846206,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.206",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603052,1747633846215,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.215",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603055,1747633846225,"fUST",-935.25,0.00020273,2,"2025-05-19T05:50:46.225",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603057,1747633846234,"fUST",-361.90806308,0.00020273,2,"2025-05-19T05:50:46.234",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603059,1747633846243,"fUST",-418.18424445,0.00020273,2,"2025-05-19T05:50:46.243",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603061,1747633846253,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.253",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603063,1747633846262,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.262",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603065,1747633846271,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.271",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603067,1747633846280,"fUST",-416.09212202,0.00020273,2,"2025-05-19T05:50:46.280",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603069,1747633846289,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.289",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603071,1747633846298,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.298",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603073,1747633846307,"fUST",-452.12438783,0.00020273,2,"2025-05-19T05:50:46.307",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603075,1747633846315,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.315",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603077,1747633846325,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.325",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603079,1747633846334,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.334",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603081,1747633846343,"fUST",-450.0,0.00020273,2,"2025-05-19T05:50:46.343",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603083,1747633846351,"fUST",-166.30706205,0.0002028,2,"2025-05-19T05:50:46.351",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603085,1747633846360,"fUST",-500.0,0.00020335,2,"2025-05-19T05:50:46.360",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603087,1747633846369,"fUST",-500.0,0.00020339,2,"2025-05-19T05:50:46.369",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603089,1747633846378,"fUST",-517.05333442,0.00020383,3,"2025-05-19T05:50:46.378",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603091,1747633846387,"fUST",-424.57530097,0.00020547,2,"2025-05-19T05:50:46.387",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603093,1747633846396,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.396",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603095,1747633846405,"fUST",-411.63688308,0.00020547,2,"2025-05-19T05:50:46.405",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603097,1747633846414,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.414",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603099,1747633846423,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.423",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603101,1747633846432,"fUST",-153.90667265,0.00020547,2,"2025-05-19T05:50:46.432",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603103,1747633846442,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.442",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603105,1747633846451,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.451",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603107,1747633846460,"fUST",-292.63432145,0.00020547,2,"2025-05-19T05:50:46.460",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603109,1747633846470,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.470",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603111,1747633846479,"fUST",-573.95,0.00020547,2,"2025-05-19T05:50:46.479",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603113,1747633846488,"fUST",-423.68083192,0.00020547,2,"2025-05-19T05:50:46.488",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603115,1747633846497,"fUST",-2998.99,0.00020547,2,"2025-05-19T05:50:46.497",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603116,1747633846506,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.506",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603119,1747633846517,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.517",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603121,1747633846525,"fUST",-531.99256771,0.00020547,2,"2025-05-19T05:50:46.525",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603122,1747633846535,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.535",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603124,1747633846544,"fUST",-515.83493224,0.00020547,2,"2025-05-19T05:50:46.544",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603127,1747633846553,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.553",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603128,1747633846563,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.563",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603130,1747633846572,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.572",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603132,1747633846581,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.581",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603134,1747633846590,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.590",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603136,1747633846599,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.599",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603138,1747633846609,"fUST",-151.0,0.00020547,2,"2025-05-19T05:50:46.609",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603140,1747633846618,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.618",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603142,1747633846627,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.627",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603144,1747633846636,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.636",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603146,1747633846646,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.646",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603148,1747633846656,"fUST",-633.58,0.00020547,2,"2025-05-19T05:50:46.656",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603150,1747633846665,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.665",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603152,1747633846675,"fUST",-494.37968478,0.00020547,2,"2025-05-19T05:50:46.675",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603154,1747633846684,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.684",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603156,1747633846693,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.693",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603158,1747633846702,"fUST",-151.0,0.00020547,2,"2025-05-19T05:50:46.702",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603160,1747633846713,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.713",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603162,1747633846722,"fUST",-352.06446472,0.00020547,2,"2025-05-19T05:50:46.722",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603164,1747633846731,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.731",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603166,1747633846740,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.740",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603168,1747633846750,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.750",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603170,1747633846759,"fUST",-197.34827011,0.00020547,2,"2025-05-19T05:50:46.759",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603172,1747633846769,"fUST",-765.19,0.00020547,2,"2025-05-19T05:50:46.769",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603174,1747633846779,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.779",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603176,1747633846791,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.791",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603178,1747633846800,"fUST",-423.65013349,0.00020547,2,"2025-05-19T05:50:46.800",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603180,1747633846810,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.810",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603182,1747633846819,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.819",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603184,1747633846830,"fUST",-957.57,0.00020547,2,"2025-05-19T05:50:46.830",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603186,1747633846839,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.839",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603188,1747633846849,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.849",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603190,1747633846861,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.861",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603192,1747633846870,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.870",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603195,1747633846880,"fUST",-360.02334604,0.00020547,2,"2025-05-19T05:50:46.880",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603196,1747633846889,"fUST",-463.56742611,0.00020547,2,"2025-05-19T05:50:46.889",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603198,1747633846898,"fUST",-485.68254731,0.00020547,2,"2025-05-19T05:50:46.898",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603200,1747633846908,"fUST",-304.60932653,0.00020547,2,"2025-05-19T05:50:46.908",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603202,1747633846917,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.917",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603204,1747633846926,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.926",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603206,1747633846936,"fUST",-898.49,0.00020547,2,"2025-05-19T05:50:46.936",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603208,1747633846945,"fUST",-281.88955039,0.00020547,2,"2025-05-19T05:50:46.945",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603210,1747633846955,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.955",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603212,1747633846963,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.963",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603214,1747633846973,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.973",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603216,1747633846982,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.982",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603218,1747633846991,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:46.991",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603220,1747633847003,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.003",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603222,1747633847017,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.017",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603224,1747633847027,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.027",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603227,1747633847038,"fUST",-1226.4,0.00020547,2,"2025-05-19T05:50:47.038",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603229,1747633847047,"fUST",-580.90048464,0.00020547,2,"2025-05-19T05:50:47.047",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603231,1747633847057,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.057",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603233,1747633847065,"fUST",-389.22336653,0.00020547,2,"2025-05-19T05:50:47.065",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603235,1747633847076,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.076",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603237,1747633847085,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.085",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603239,1747633847096,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.096",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603241,1747633847112,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.112",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603243,1747633847122,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.122",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603245,1747633847133,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.133",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603247,1747633847142,"fUST",-380.32329212,0.00020547,2,"2025-05-19T05:50:47.142",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603249,1747633847151,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.151",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603251,1747633847160,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.160",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603253,1747633847169,"fUST",-374.1272771,0.00020547,2,"2025-05-19T05:50:47.169",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603255,1747633847179,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.179",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603257,1747633847188,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.188",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603259,1747633847197,"fUST",-935.25,0.00020547,2,"2025-05-19T05:50:47.197",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603261,1747633847207,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.207",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603263,1747633847216,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.216",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603265,1747633847225,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.225",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603267,1747633847235,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.235",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603269,1747633847244,"fUST",-150.26738304,0.00020547,2,"2025-05-19T05:50:47.244",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603271,1747633847253,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.253",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603272,1747633847262,"fUST",-435.42725404,0.00020547,2,"2025-05-19T05:50:47.262",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603275,1747633847272,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.272",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603277,1747633847281,"fUST",-450.0,0.00020547,2,"2025-05-19T05:50:47.281",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603278,1747633847290,"fUST",-151.0,0.00020548,2,"2025-05-19T05:50:47.290",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603280,1747633847300,"fUST",-151.842972,0.00020548,2,"2025-05-19T05:50:47.300",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603282,1747633847309,"fUST",-500.0,0.00020572,2,"2025-05-19T05:50:47.309",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603284,1747633847318,"fUST",-151.0,0.00020618,2,"2025-05-19T05:50:47.318",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603286,1747633847328,"fUST",-1800.0,0.00020646,2,"2025-05-19T05:50:47.328",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603288,1747633847337,"fUST",-517.05333442,0.00020659,3,"2025-05-19T05:50:47.337",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603290,1747633847347,"fUST",-1500.0,0.0002066,2,"2025-05-19T05:50:47.347",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603292,1747633847356,"fUST",-531.03252685,0.00020821,2,"2025-05-19T05:50:47.356",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603294,1747633847365,"fUST",-536.9286017,0.00020821,2,"2025-05-19T05:50:47.365",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603296,1747633847375,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.375",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603298,1747633847384,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.384",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603300,1747633847393,"fUST",-302.69578736,0.00020821,2,"2025-05-19T05:50:47.393",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603302,1747633847403,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.403",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603304,1747633847412,"fUST",-2998.99,0.00020821,2,"2025-05-19T05:50:47.412",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603306,1747633847422,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.422",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603309,1747633847431,"fUST",-426.39,0.00020821,2,"2025-05-19T05:50:47.431",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603311,1747633847440,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.440",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603312,1747633847449,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.449",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603314,1747633847458,"fUST",-288.35376627,0.00020821,2,"2025-05-19T05:50:47.458",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603316,1747633847467,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.467",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603318,1747633847476,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.476",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603320,1747633847485,"fUST",-557.1217122,0.00020821,2,"2025-05-19T05:50:47.485",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603322,1747633847494,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.494",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603324,1747633847504,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.504",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603327,1747633847513,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.513",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603328,1747633847522,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.522",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603330,1747633847532,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.532",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603332,1747633847541,"fUST",-633.58,0.00020821,2,"2025-05-19T05:50:47.541",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603334,1747633847550,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.550",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603336,1747633847560,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.560",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603338,1747633847569,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.569",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603340,1747633847579,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.579",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603343,1747633847588,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.588",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603344,1747633847597,"fUST",-592.4055657,0.00020821,2,"2025-05-19T05:50:47.597",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603346,1747633847607,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.607",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603349,1747633847617,"fUST",-765.19,0.00020821,2,"2025-05-19T05:50:47.617",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603350,1747633847626,"fUST",-206.2086327,0.00020821,2,"2025-05-19T05:50:47.626",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603352,1747633847636,"fUST",-547.47833014,0.00020821,2,"2025-05-19T05:50:47.636",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603354,1747633847645,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.645",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603356,1747633847654,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.654",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603358,1747633847664,"fUST",-957.57,0.00020821,2,"2025-05-19T05:50:47.664",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603360,1747633847673,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.673",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603362,1747633847683,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.683",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603364,1747633847692,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.692",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603366,1747633847702,"fUST",-429.48872313,0.00020821,2,"2025-05-19T05:50:47.702",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603368,1747633847711,"fUST",-234.17065098,0.00020821,2,"2025-05-19T05:50:47.711",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603370,1747633847720,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.720",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603372,1747633847730,"fUST",-898.49,0.00020821,2,"2025-05-19T05:50:47.730",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603374,1747633847739,"fUST",-187.87089199,0.00020821,2,"2025-05-19T05:50:47.739",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603376,1747633847749,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.749",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603378,1747633847759,"fUST",-510.71981791,0.00020821,2,"2025-05-19T05:50:47.759",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603381,1747633847768,"fUST",-443.88805228,0.00020821,2,"2025-05-19T05:50:47.768",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603382,1747633847779,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.779",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603385,1747633847790,"fUST",-176.88933009,0.00020821,2,"2025-05-19T05:50:47.790",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603386,1747633847799,"fUST",-271.95122812,0.00020821,2,"2025-05-19T05:50:47.799",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603388,1747633847809,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.809",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603390,1747633847818,"fUST",-1226.4,0.00020821,2,"2025-05-19T05:50:47.818",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603392,1747633847829,"fUST",-495.9093429,0.00020821,2,"2025-05-19T05:50:47.829",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603395,1747633847839,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.839",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603397,1747633847848,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.848",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603399,1747633847860,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.860",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603401,1747633847870,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.870",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603403,1747633847881,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.881",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603405,1747633847890,"fUST",-227.6298509,0.00020821,2,"2025-05-19T05:50:47.890",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603406,1747633847899,"fUST",-458.58737574,0.00020821,2,"2025-05-19T05:50:47.899",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603407,1747633847909,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.909",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603408,1747633847918,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.918",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603409,1747633847927,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.927",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603410,1747633847937,"fUST",-935.25,0.00020821,2,"2025-05-19T05:50:47.937",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603411,1747633847947,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.947",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603412,1747633847956,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.956",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603414,1747633847965,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.965",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603416,1747633847974,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.974",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603418,1747633847984,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.984",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603420,1747633847993,"fUST",-450.0,0.00020821,2,"2025-05-19T05:50:47.993",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603422,1747633848003,"fUST",-324.97100783,0.00020821,2,"2025-05-19T05:50:48.003",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603424,1747633848012,"fUST",-280.30895594,0.00020822,3,"2025-05-19T05:50:48.012",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603426,1747633848021,"fUST",-500.0,0.00020923,2,"2025-05-19T05:50:48.021",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603428,1747633848030,"fUST",-517.05333442,0.00020934,4,"2025-05-19T05:50:48.030",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603430,1747633848041,"fUST",-3996.41450068,0.00020939,2,"2025-05-19T05:50:48.041",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603432,1747633848050,"fUST",-320.0,0.00021,5,"2025-05-19T05:50:48.050",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603434,1747633848059,"fUST",-9200.01053579,0.00021,4,"2025-05-19T05:50:48.059",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603436,1747633848069,"fUST",-499.3,0.0002104,2,"2025-05-19T05:50:48.069",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603438,1747633848079,"fUST",-215.16515409,0.00021095,2,"2025-05-19T05:50:48.079",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603440,1747633848089,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.089",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603442,1747633848098,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.098",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603444,1747633848107,"fUST",-2998.99,0.00021095,2,"2025-05-19T05:50:48.107",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603446,1747633848117,"fUST",-361.57249281,0.00021095,2,"2025-05-19T05:50:48.117",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603448,1747633848127,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.127",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603450,1747633848137,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.137",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603452,1747633848147,"fUST",-370.579455,0.00021095,2,"2025-05-19T05:50:48.147",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603454,1747633848156,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.156",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603456,1747633848165,"fUST",-237.46146412,0.00021095,2,"2025-05-19T05:50:48.165",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603458,1747633848174,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.174",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603460,1747633848183,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.183",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603462,1747633848192,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.192",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603464,1747633848201,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.201",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603466,1747633848210,"fUST",-633.58,0.00021095,2,"2025-05-19T05:50:48.210",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603468,1747633848220,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.220",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603470,1747633848229,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.229",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603472,1747633848238,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.238",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603474,1747633848247,"fUST",-322.00674029,0.00021095,2,"2025-05-19T05:50:48.247",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603476,1747633848257,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.257",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603478,1747633848266,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.266",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603481,1747633848275,"fUST",-765.19,0.00021095,2,"2025-05-19T05:50:48.275",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603483,1747633848285,"fUST",-203.05682344,0.00021095,2,"2025-05-19T05:50:48.285",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603484,1747633848294,"fUST",-510.62204217,0.00021095,2,"2025-05-19T05:50:48.294",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603487,1747633848304,"fUST",-957.57,0.00021095,2,"2025-05-19T05:50:48.304",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603489,1747633848314,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.314",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603491,1747633848323,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.323",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603493,1747633848333,"fUST",-551.67263484,0.00021095,2,"2025-05-19T05:50:48.333",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603495,1747633848342,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.342",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603497,1747633848352,"fUST",-898.49,0.00021095,2,"2025-05-19T05:50:48.352",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603499,1747633848361,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.361",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603501,1747633848370,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.370",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603513,1747633848464,"fUST",-383.33141459,0.00021095,2,"2025-05-19T05:50:48.464",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603515,1747633848484,"fUST",-1226.4,0.00021095,2,"2025-05-19T05:50:48.484",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603517,1747633848493,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.493",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603519,1747633848502,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.502",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603521,1747633848511,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.511",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603523,1747633848520,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.520",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603525,1747633848529,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.529",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603527,1747633848539,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.539",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603529,1747633848547,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.547",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603531,1747633848557,"fUST",-394.79180189,0.00021095,2,"2025-05-19T05:50:48.557",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603533,1747633848567,"fUST",-935.25,0.00021095,2,"2025-05-19T05:50:48.567",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603535,1747633848576,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.576",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603537,1747633848586,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.586",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603539,1747633848595,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.595",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603541,1747633848604,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.604",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603543,1747633848614,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.614",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603545,1747633848623,"fUST",-450.0,0.00021095,2,"2025-05-19T05:50:48.623",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603547,1747633848632,"fUST",-193.36187272,0.00021096,2,"2025-05-19T05:50:48.632",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603549,1747633848642,"fUST",-500.02548005,0.00021101,2,"2025-05-19T05:50:48.642",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603551,1747633848652,"fUST",-2400.0,0.00021194,2,"2025-05-19T05:50:48.652",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603553,1747633848661,"fUST",-2000.0,0.00021208,2,"2025-05-19T05:50:48.661",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603555,1747633848671,"fUST",-517.05333442,0.0002121,4,"2025-05-19T05:50:48.671",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603557,1747633848680,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.680",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603559,1747633848690,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.690",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603561,1747633848700,"fUST",-2998.99,0.00021369,2,"2025-05-19T05:50:48.700",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603563,1747633848709,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.709",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603565,1747633848719,"fUST",-435.51081721,0.00021369,2,"2025-05-19T05:50:48.719",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603567,1747633848729,"fUST",-311.70635156,0.00021369,2,"2025-05-19T05:50:48.729",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603569,1747633848739,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.739",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603571,1747633848749,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.749",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603573,1747633848759,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.759",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603575,1747633848769,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.769",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603577,1747633848780,"fUST",-633.58,0.00021369,2,"2025-05-19T05:50:48.780",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603579,1747633848792,"fUST",-548.75606904,0.00021369,2,"2025-05-19T05:50:48.792",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603581,1747633848801,"fUST",-269.49735995,0.00021369,2,"2025-05-19T05:50:48.801",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603583,1747633848811,"fUST",-260.07923025,0.00021369,2,"2025-05-19T05:50:48.811",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603585,1747633848820,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.820",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603587,1747633848830,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.830",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603589,1747633848844,"fUST",-765.19,0.00021369,2,"2025-05-19T05:50:48.844",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603591,1747633848854,"fUST",-957.57,0.00021369,2,"2025-05-19T05:50:48.854",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603593,1747633848865,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.865",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603595,1747633848876,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.876",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603597,1747633848887,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.887",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603599,1747633848896,"fUST",-898.49,0.00021369,2,"2025-05-19T05:50:48.896",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603601,1747633848906,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.906",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603603,1747633848916,"fUST",-423.28975305,0.00021369,2,"2025-05-19T05:50:48.916",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603605,1747633848926,"fUST",-1226.4,0.00021369,2,"2025-05-19T05:50:48.926",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603607,1747633848936,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.936",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603609,1747633848945,"fUST",-237.03975317,0.00021369,2,"2025-05-19T05:50:48.945",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603611,1747633848956,"fUST",-405.55830141,0.00021369,2,"2025-05-19T05:50:48.956",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603613,1747633848966,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.966",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603616,1747633848975,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.975",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603618,1747633848985,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.985",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603620,1747633848995,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:48.995",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603622,1747633849005,"fUST",-935.25,0.00021369,2,"2025-05-19T05:50:49.005",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603624,1747633849014,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:49.014",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603626,1747633849024,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:49.024",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603628,1747633849034,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:49.034",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603630,1747633849044,"fUST",-540.6605056,0.00021369,2,"2025-05-19T05:50:49.044",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603632,1747633849054,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:49.054",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603634,1747633849063,"fUST",-450.0,0.00021369,2,"2025-05-19T05:50:49.063",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603636,1747633849072,"fUST",-517.05333442,0.00021486,5,"2025-05-19T05:50:49.072",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603638,1747633849082,"fUST",-469.15983198,0.00021643,2,"2025-05-19T05:50:49.082",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603640,1747633849092,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.092",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603642,1747633849102,"fUST",-2998.99,0.00021643,2,"2025-05-19T05:50:49.102",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603644,1747633849111,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.111",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603646,1747633849121,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.121",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603648,1747633849131,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.131",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603650,1747633849141,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.141",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603652,1747633849151,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.151",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603654,1747633849161,"fUST",-633.58,0.00021643,2,"2025-05-19T05:50:49.161",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603656,1747633849171,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.171",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603658,1747633849180,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.180",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603660,1747633849190,"fUST",-765.19,0.00021643,2,"2025-05-19T05:50:49.190",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603662,1747633849200,"fUST",-957.57,0.00021643,2,"2025-05-19T05:50:49.200",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603664,1747633849210,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.210",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603666,1747633849220,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.220",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603668,1747633849229,"fUST",-200.89218716,0.00021643,2,"2025-05-19T05:50:49.229",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603671,1747633849238,"fUST",-898.49,0.00021643,2,"2025-05-19T05:50:49.238",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603673,1747633849248,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.248",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603675,1747633849257,"fUST",-1226.4,0.00021643,2,"2025-05-19T05:50:49.257",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603677,1747633849266,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.266",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603679,1747633849276,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.276",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603681,1747633849285,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.285",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603683,1747633849294,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.294",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603684,1747633849303,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.303",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603687,1747633849313,"fUST",-935.25,0.00021643,2,"2025-05-19T05:50:49.313",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603689,1747633849322,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.322",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603691,1747633849331,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.331",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603693,1747633849340,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.340",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603695,1747633849349,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.349",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603697,1747633849359,"fUST",-450.0,0.00021643,2,"2025-05-19T05:50:49.359",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603699,1747633849368,"fUST",-404.0,0.00021653,2,"2025-05-19T05:50:49.368",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603700,1747633849377,"fUST",-700.0,0.00021683,2,"2025-05-19T05:50:49.377",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603703,1747633849387,"fUST",-3996.41450068,0.00021698,2,"2025-05-19T05:50:49.387",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603705,1747633849396,"fUST",-3000.0,0.00021742,2,"2025-05-19T05:50:49.396",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603707,1747633849405,"fUST",-2500.0,0.00021756,2,"2025-05-19T05:50:49.405",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603709,1747633849415,"fUST",-517.05333442,0.00021762,5,"2025-05-19T05:50:49.415",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603711,1747633849424,"fUST",-500.0,0.00021765,2,"2025-05-19T05:50:49.424",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603713,1747633849433,"fUST",-200.0,0.00021877,2,"2025-05-19T05:50:49.433",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603715,1747633849442,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.442",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603717,1747633849451,"fUST",-2998.99,0.00021917,2,"2025-05-19T05:50:49.451",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603719,1747633849461,"fUST",-475.15660735,0.00021917,2,"2025-05-19T05:50:49.461",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603721,1747633849470,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.470",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603723,1747633849479,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.479",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603725,1747633849488,"fUST",-477.24058353,0.00021917,2,"2025-05-19T05:50:49.488",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603727,1747633849498,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.498",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603729,1747633849507,"fUST",-633.58,0.00021917,2,"2025-05-19T05:50:49.507",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603731,1747633849516,"fUST",-151.0,0.00021917,2,"2025-05-19T05:50:49.516",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603733,1747633849526,"fUST",-555.51867906,0.00021917,2,"2025-05-19T05:50:49.526",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603735,1747633849536,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.536",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603737,1747633849545,"fUST",-765.19,0.00021917,2,"2025-05-19T05:50:49.545",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603739,1747633849554,"fUST",-957.57,0.00021917,2,"2025-05-19T05:50:49.554",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603741,1747633849564,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.564",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603743,1747633849573,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.573",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603745,1747633849583,"fUST",-898.49,0.00021917,2,"2025-05-19T05:50:49.583",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603748,1747633849592,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.592",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603749,1747633849601,"fUST",-1226.4,0.00021917,2,"2025-05-19T05:50:49.601",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603752,1747633849611,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.611",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603754,1747633849620,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.620",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603756,1747633849631,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.631",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603758,1747633849640,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.640",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603760,1747633849650,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.650",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603762,1747633849659,"fUST",-935.25,0.00021917,2,"2025-05-19T05:50:49.659",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603764,1747633849669,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.669",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603766,1747633849678,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.678",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603768,1747633849687,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.687",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603770,1747633849696,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.696",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603772,1747633849706,"fUST",-450.0,0.00021917,2,"2025-05-19T05:50:49.706",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603774,1747633849715,"fUST",-987.6123874,0.00021918,7,"2025-05-19T05:50:49.715",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603776,1747633849724,"fUST",-500.488,0.00021918,10,"2025-05-19T05:50:49.724",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603778,1747633849733,"fUST",-151.0,0.00021987,2,"2025-05-19T05:50:49.733",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603780,1747633849743,"fUST",-2791.07,0.00022,7,"2025-05-19T05:50:49.743",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603782,1747633849753,"fUST",-10000.0,0.00022,2,"2025-05-19T05:50:49.753",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603784,1747633849762,"fUST",-151.0,0.00022,7,"2025-05-19T05:50:49.762",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603786,1747633849771,"fUST",-4000.0,0.00022,4,"2025-05-19T05:50:49.771",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603788,1747633849782,"fUST",-517.05333442,0.00022038,6,"2025-05-19T05:50:49.782",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603790,1747633849794,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.794",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603792,1747633849803,"fUST",-2998.99,0.00022191,2,"2025-05-19T05:50:49.803",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603794,1747633849812,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.812",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603796,1747633849821,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.821",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603798,1747633849831,"fUST",-217.3267302,0.00022191,2,"2025-05-19T05:50:49.831",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603800,1747633849841,"fUST",-633.58,0.00022191,2,"2025-05-19T05:50:49.841",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603802,1747633849850,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.850",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603804,1747633849860,"fUST",-765.19,0.00022191,2,"2025-05-19T05:50:49.860",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603806,1747633849870,"fUST",-957.57,0.00022191,2,"2025-05-19T05:50:49.870",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603808,1747633849881,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.881",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603810,1747633849891,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.891",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603812,1747633849900,"fUST",-898.49,0.00022191,2,"2025-05-19T05:50:49.900",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603815,1747633849909,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.909",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603817,1747633849918,"fUST",-1226.4,0.00022191,2,"2025-05-19T05:50:49.918",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603819,1747633849927,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.927",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603821,1747633849937,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.937",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603823,1747633849946,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.946",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603825,1747633849956,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.956",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603827,1747633849966,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.966",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603829,1747633849975,"fUST",-935.25,0.00022191,2,"2025-05-19T05:50:49.975",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603831,1747633849984,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.984",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603833,1747633849995,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:49.995",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603835,1747633850004,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:50.004",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603837,1747633850014,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:50.014",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603839,1747633850023,"fUST",-450.0,0.00022191,2,"2025-05-19T05:50:50.023",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603841,1747633850032,"fUST",-504.60452532,0.00022272,2,"2025-05-19T05:50:50.032",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603843,1747633850041,"fUST",-3600.0,0.0002229,2,"2025-05-19T05:50:50.041",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603845,1747633850050,"fUST",-3000.0,0.00022304,2,"2025-05-19T05:50:50.050",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603847,1747633850060,"fUST",-517.05333442,0.00022314,7,"2025-05-19T05:50:50.060",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603849,1747633850069,"fUST",-5000.0,0.00022337,2,"2025-05-19T05:50:50.069",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603851,1747633850078,"fUST",-5000.0,0.00022337,2,"2025-05-19T05:50:50.078",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603853,1747633850087,"fUST",-5000.0,0.00022337,2,"2025-05-19T05:50:50.087",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603855,1747633850096,"fUST",-3996.41450068,0.00022456,2,"2025-05-19T05:50:50.096",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603857,1747633850105,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.105",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603859,1747633850114,"fUST",-2998.99,0.00022465,2,"2025-05-19T05:50:50.114",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603861,1747633850123,"fUST",-153.6,0.00022465,2,"2025-05-19T05:50:50.123",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603863,1747633850133,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.133",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603865,1747633850142,"fUST",-633.58,0.00022465,2,"2025-05-19T05:50:50.142",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603867,1747633850152,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.152",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603869,1747633850162,"fUST",-765.19,0.00022465,2,"2025-05-19T05:50:50.162",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603871,1747633850171,"fUST",-957.57,0.00022465,2,"2025-05-19T05:50:50.171",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603873,1747633850180,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.180",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603875,1747633850189,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.189",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603877,1747633850199,"fUST",-898.49,0.00022465,2,"2025-05-19T05:50:50.199",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603879,1747633850208,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.208",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603882,1747633850217,"fUST",-1226.4,0.00022465,2,"2025-05-19T05:50:50.217",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603883,1747633850226,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.226",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603886,1747633850235,"fUST",-196.73974059,0.00022465,2,"2025-05-19T05:50:50.235",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603888,1747633850244,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.244",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603890,1747633850253,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.253",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603892,1747633850262,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.262",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603894,1747633850272,"fUST",-935.25,0.00022465,2,"2025-05-19T05:50:50.272",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603896,1747633850281,"fUST",-304.69966114,0.00022465,2,"2025-05-19T05:50:50.281",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603898,1747633850290,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.290",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603900,1747633850300,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.300",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603902,1747633850309,"fUST",-479.60709031,0.00022465,2,"2025-05-19T05:50:50.309",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603904,1747633850319,"fUST",-450.0,0.00022465,2,"2025-05-19T05:50:50.319",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603906,1747633850328,"fUST",-5038.36169202,0.00022489,2,"2025-05-19T05:50:50.328",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603908,1747633850337,"fUST",-429.70425312,0.00022547,2,"2025-05-19T05:50:50.337",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603910,1747633850347,"fUST",-517.05333442,0.0002259,7,"2025-05-19T05:50:50.347",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603912,1747633850356,"fUST",-450.0,0.00022739,2,"2025-05-19T05:50:50.356",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603914,1747633850366,"fUST",-2998.99,0.00022739,2,"2025-05-19T05:50:50.366",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603916,1747633850375,"fUST",-450.0,0.00022739,2,"2025-05-19T05:50:50.375",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603918,1747633850384,"fUST",-633.58,0.00022739,2,"2025-05-19T05:50:50.384",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603920,1747633850394,"fUST",-450.0,0.00022739,2,"2025-05-19T05:50:50.394",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603922,1747633850403,"fUST",-765.19,0.00022739,2,"2025-05-19T05:50:50.403",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603924,1747633850412,"fUST",-957.57,0.00022739,2,"2025-05-19T05:50:50.412",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603926,1747633850422,"fUST",-450.0,0.00022739,2,"2025-05-19T05:50:50.422",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603928,1747633850432,"fUST",-450.0,0.00022739,2,"2025-05-19T05:50:50.432",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603930,1747633850441,"fUST",-898.49,0.00022739,2,"2025-05-19T05:50:50.441",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603932,1747633850451,"fUST",-450.0,0.00022739,2,"2025-05-19T05:50:50.451",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603934,1747633850459,"fUST",-1226.4,0.00022739,2,"2025-05-19T05:50:50.459",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603936,1747633850468,"fUST",-450.0,0.00022739,2,"2025-05-19T05:50:50.468",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603938,1747633850477,"fUST",-450.0,0.00022739,2,"2025-05-19T05:50:50.477",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603940,1747633850487,"fUST",-450.0,0.00022739,2,"2025-05-19T05:50:50.487",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603942,1747633850496,"fUST",-521.43828203,0.00022739,2,"2025-05-19T05:50:50.496",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603944,1747633850506,"fUST",-935.25,0.00022739,2,"2025-05-19T05:50:50.506",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603947,1747633850515,"fUST",-317.62824584,0.00022739,2,"2025-05-19T05:50:50.515",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603958,1747633850606,"fUST",-450.0,0.00022739,2,"2025-05-19T05:50:50.606",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603960,1747633850625,"fUST",-525.62564138,0.00022739,2,"2025-05-19T05:50:50.625",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603962,1747633850635,"fUST",-700.0,0.00022779,2,"2025-05-19T05:50:50.635",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603964,1747633850644,"fUST",-4200.0,0.00022838,2,"2025-05-19T05:50:50.644",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603966,1747633850654,"fUST",-3290.54913741,0.00022852,2,"2025-05-19T05:50:50.654",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603968,1747633850663,"fUST",-517.05333442,0.00022866,8,"2025-05-19T05:50:50.663",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603970,1747633850672,"fUST",-190.0,0.00022968,2,"2025-05-19T05:50:50.672",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603972,1747633850681,"fUST",-500.07552825,0.00022987,2,"2025-05-19T05:50:50.681",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603974,1747633850691,"fUST",-25023.93175987,0.00023,2,"2025-05-19T05:50:50.691",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603976,1747633850700,"fUST",-10000.0,0.00023,2,"2025-05-19T05:50:50.700",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603978,1747633850709,"fUST",-402.0,0.00023,2,"2025-05-19T05:50:50.709",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603980,1747633850719,"fUST",-200.16904295,0.00023,2,"2025-05-19T05:50:50.719",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603982,1747633850728,"fUST",-450.0,0.00023013,2,"2025-05-19T05:50:50.728",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603984,1747633850737,"fUST",-2998.99,0.00023013,2,"2025-05-19T05:50:50.737",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603986,1747633850747,"fUST",-450.0,0.00023013,2,"2025-05-19T05:50:50.747",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603989,1747633850756,"fUST",-633.58,0.00023013,2,"2025-05-19T05:50:50.756",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603991,1747633850766,"fUST",-450.0,0.00023013,2,"2025-05-19T05:50:50.766",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603993,1747633850775,"fUST",-765.19,0.00023013,2,"2025-05-19T05:50:50.775",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603995,1747633850787,"fUST",-957.57,0.00023013,2,"2025-05-19T05:50:50.787",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603997,1747633850796,"fUST",-450.0,0.00023013,2,"2025-05-19T05:50:50.796",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361603999,1747633850805,"fUST",-450.0,0.00023013,2,"2025-05-19T05:50:50.805",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604001,1747633850814,"fUST",-898.49,0.00023013,2,"2025-05-19T05:50:50.814",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604003,1747633850823,"fUST",-450.0,0.00023013,2,"2025-05-19T05:50:50.823",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604005,1747633850833,"fUST",-1226.4,0.00023013,2,"2025-05-19T05:50:50.833",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604007,1747633850842,"fUST",-450.0,0.00023013,2,"2025-05-19T05:50:50.842",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604009,1747633850851,"fUST",-450.0,0.00023013,2,"2025-05-19T05:50:50.851",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604011,1747633850862,"fUST",-359.65022053,0.00023013,2,"2025-05-19T05:50:50.862",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604013,1747633850872,"fUST",-935.25,0.00023013,2,"2025-05-19T05:50:50.872",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604015,1747633850882,"fUST",-450.0,0.00023013,2,"2025-05-19T05:50:50.882",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604017,1747633850891,"fUST",-517.05333442,0.00023141,8,"2025-05-19T05:50:50.891",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604019,1747633850901,"fUST",-2791.07,0.000232,7,"2025-05-19T05:50:50.901",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604021,1747633850910,"fUST",-3996.41450068,0.00023215,2,"2025-05-19T05:50:50.910",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604023,1747633850920,"fUST",-560.6831418,0.00023287,2,"2025-05-19T05:50:50.920",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604025,1747633850929,"fUST",-2998.99,0.00023287,2,"2025-05-19T05:50:50.929",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604027,1747633850938,"fUST",-450.0,0.00023287,2,"2025-05-19T05:50:50.938",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604030,1747633850947,"fUST",-633.58,0.00023287,2,"2025-05-19T05:50:50.947",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604032,1747633850956,"fUST",-239.74965291,0.00023287,2,"2025-05-19T05:50:50.956",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604034,1747633850965,"fUST",-765.19,0.00023287,2,"2025-05-19T05:50:50.965",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604036,1747633850974,"fUST",-957.57,0.00023287,2,"2025-05-19T05:50:50.974",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604038,1747633850983,"fUST",-450.0,0.00023287,2,"2025-05-19T05:50:50.983",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604040,1747633850992,"fUST",-450.0,0.00023287,2,"2025-05-19T05:50:50.992",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604042,1747633851002,"fUST",-898.49,0.00023287,2,"2025-05-19T05:50:51.002",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604044,1747633851010,"fUST",-450.0,0.00023287,2,"2025-05-19T05:50:51.010",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604046,1747633851019,"fUST",-1226.4,0.00023287,2,"2025-05-19T05:50:51.019",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604048,1747633851028,"fUST",-318.2486228,0.00023287,2,"2025-05-19T05:50:51.028",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604050,1747633851038,"fUST",-450.0,0.00023287,2,"2025-05-19T05:50:51.038",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604052,1747633851047,"fUST",-935.25,0.00023287,2,"2025-05-19T05:50:51.047",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604054,1747633851057,"fUST",-450.0,0.00023287,2,"2025-05-19T05:50:51.057",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604056,1747633851065,"fUST",-151.0,0.00023356,2,"2025-05-19T05:50:51.065",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604058,1747633851075,"fUST",-4800.0,0.00023386,2,"2025-05-19T05:50:51.075",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604060,1747633851084,"fUST",-5000.0,0.00023401,2,"2025-05-19T05:50:51.084",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604062,1747633851093,"fUST",-517.05333442,0.00023417,9,"2025-05-19T05:50:51.093",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604064,1747633851102,"fUST",-2998.99,0.00023561,2,"2025-05-19T05:50:51.102",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604066,1747633851112,"fUST",-450.0,0.00023561,2,"2025-05-19T05:50:51.112",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604068,1747633851121,"fUST",-633.58,0.00023561,2,"2025-05-19T05:50:51.121",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604070,1747633851131,"fUST",-765.19,0.00023561,2,"2025-05-19T05:50:51.131",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604072,1747633851140,"fUST",-957.57,0.00023561,2,"2025-05-19T05:50:51.140",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604074,1747633851149,"fUST",-450.0,0.00023561,2,"2025-05-19T05:50:51.149",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604076,1747633851158,"fUST",-450.0,0.00023561,2,"2025-05-19T05:50:51.158",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604078,1747633851167,"fUST",-898.49,0.00023561,2,"2025-05-19T05:50:51.167",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604080,1747633851177,"fUST",-450.0,0.00023561,2,"2025-05-19T05:50:51.177",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604082,1747633851185,"fUST",-1226.4,0.00023561,2,"2025-05-19T05:50:51.185",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604084,1747633851194,"fUST",-450.0,0.00023561,2,"2025-05-19T05:50:51.194",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604086,1747633851204,"fUST",-935.25,0.00023561,2,"2025-05-19T05:50:51.204",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604088,1747633851213,"fUST",-450.0,0.00023561,2,"2025-05-19T05:50:51.213",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604090,1747633851223,"fUST",-500.0,0.00023667,2,"2025-05-19T05:50:51.223",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604092,1747633851232,"fUST",-517.05333442,0.00023693,9,"2025-05-19T05:50:51.232",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604094,1747633851241,"fUST",-2998.99,0.00023835,2,"2025-05-19T05:50:51.241",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604096,1747633851250,"fUST",-450.0,0.00023835,2,"2025-05-19T05:50:51.250",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604099,1747633851260,"fUST",-633.58,0.00023835,2,"2025-05-19T05:50:51.260",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604100,1747633851268,"fUST",-196.047748,0.00023835,2,"2025-05-19T05:50:51.268",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604102,1747633851278,"fUST",-765.19,0.00023835,2,"2025-05-19T05:50:51.278",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604105,1747633851287,"fUST",-957.57,0.00023835,2,"2025-05-19T05:50:51.287",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604107,1747633851297,"fUST",-450.0,0.00023835,2,"2025-05-19T05:50:51.297",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604109,1747633851306,"fUST",-450.0,0.00023835,2,"2025-05-19T05:50:51.306",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604111,1747633851316,"fUST",-898.49,0.00023835,2,"2025-05-19T05:50:51.316",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604113,1747633851325,"fUST",-450.0,0.00023835,2,"2025-05-19T05:50:51.325",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604115,1747633851335,"fUST",-1226.4,0.00023835,2,"2025-05-19T05:50:51.335",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604117,1747633851345,"fUST",-450.0,0.00023835,2,"2025-05-19T05:50:51.345",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604119,1747633851354,"fUST",-935.25,0.00023835,2,"2025-05-19T05:50:51.354",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604121,1747633851364,"fUST",-450.0,0.00023835,2,"2025-05-19T05:50:51.364",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604123,1747633851373,"fUST",-700.0,0.00023875,2,"2025-05-19T05:50:51.373",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604125,1747633851382,"fUST",-1000.0,0.0002388,10,"2025-05-19T05:50:51.382",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604127,1747633851391,"fUST",-879208.14310077,0.00023888,2,"2025-05-19T05:50:51.391",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604129,1747633851400,"fUST",-3000.0,0.000239,7,"2025-05-19T05:50:51.400",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604131,1747633851409,"fUST",-276.86332569,0.000239,2,"2025-05-19T05:50:51.409",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604133,1747633851418,"fUST",-998.68447496,0.000239,7,"2025-05-19T05:50:51.418",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604135,1747633851427,"fUST",-200.0,0.0002391,9,"2025-05-19T05:50:51.427",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604137,1747633851436,"fUST",-5400.0,0.00023934,2,"2025-05-19T05:50:51.436",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604139,1747633851447,"fUST",-517.05333442,0.00023969,10,"2025-05-19T05:50:51.447",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604141,1747633851457,"fUST",-3996.41450068,0.00023974,2,"2025-05-19T05:50:51.457",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604143,1747633851466,"fUST",-1000.0,0.00024,2,"2025-05-19T05:50:51.466",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604145,1747633851476,"fUST",-2668.0,0.00024,2,"2025-05-19T05:50:51.476",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604147,1747633851485,"fUST",-5000.0,0.00024,2,"2025-05-19T05:50:51.485",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604149,1747633851495,"fUST",-5006.0,0.00024,2,"2025-05-19T05:50:51.495",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604151,1747633851504,"fUST",-5922.0,0.00024,7,"2025-05-19T05:50:51.504",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604153,1747633851513,"fUST",-1050.0,0.00024,30,"2025-05-19T05:50:51.513",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604155,1747633851523,"fUST",-151.0,0.00024,7,"2025-05-19T05:50:51.523",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604157,1747633851532,"fUST",-422.59250115,0.00024,7,"2025-05-19T05:50:51.532",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604160,1747633851541,"fUST",-160.0,0.00024,7,"2025-05-19T05:50:51.541",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604162,1747633851550,"fUST",-4000.0,0.00024,4,"2025-05-19T05:50:51.550",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604164,1747633851560,"fUST",-500.0,0.00024015,2,"2025-05-19T05:50:51.560",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604166,1747633851569,"fUST",-2998.99,0.00024109,2,"2025-05-19T05:50:51.569",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604168,1747633851578,"fUST",-201.93707506,0.00024109,2,"2025-05-19T05:50:51.578",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604170,1747633851588,"fUST",-633.58,0.00024109,2,"2025-05-19T05:50:51.588",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604172,1747633851597,"fUST",-765.19,0.00024109,2,"2025-05-19T05:50:51.597",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604174,1747633851606,"fUST",-957.57,0.00024109,2,"2025-05-19T05:50:51.606",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604176,1747633851615,"fUST",-382.29723928,0.00024109,2,"2025-05-19T05:50:51.615",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604178,1747633851624,"fUST",-450.0,0.00024109,2,"2025-05-19T05:50:51.624",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604180,1747633851634,"fUST",-898.49,0.00024109,2,"2025-05-19T05:50:51.634",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604182,1747633851644,"fUST",-450.0,0.00024109,2,"2025-05-19T05:50:51.644",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604184,1747633851653,"fUST",-1226.4,0.00024109,2,"2025-05-19T05:50:51.653",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604186,1747633851663,"fUST",-450.0,0.00024109,2,"2025-05-19T05:50:51.663",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604188,1747633851672,"fUST",-935.25,0.00024109,2,"2025-05-19T05:50:51.672",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604190,1747633851681,"fUST",-450.0,0.00024109,2,"2025-05-19T05:50:51.681",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604192,1747633851690,"fUST",-4043.29,0.00024198,6,"2025-05-19T05:50:51.690",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604194,1747633851700,"fUST",-517.05333442,0.00024245,10,"2025-05-19T05:50:51.700",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604196,1747633851710,"fUST",-2791.07,0.000243,7,"2025-05-19T05:50:51.710",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604198,1747633851720,"fUST",-2512.81757182,0.00024378,17,"2025-05-19T05:50:51.720",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604200,1747633851729,"fUST",-2998.99,0.00024383,2,"2025-05-19T05:50:51.729",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604202,1747633851738,"fUST",-633.58,0.00024383,2,"2025-05-19T05:50:51.738",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604204,1747633851747,"fUST",-765.19,0.00024383,2,"2025-05-19T05:50:51.747",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604206,1747633851757,"fUST",-957.57,0.00024383,2,"2025-05-19T05:50:51.757",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604208,1747633851767,"fUST",-450.0,0.00024383,2,"2025-05-19T05:50:51.767",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604210,1747633851776,"fUST",-898.49,0.00024383,2,"2025-05-19T05:50:51.776",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604212,1747633851789,"fUST",-450.0,0.00024383,2,"2025-05-19T05:50:51.789",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604214,1747633851798,"fUST",-1226.4,0.00024383,2,"2025-05-19T05:50:51.798",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604216,1747633851807,"fUST",-213.73716957,0.00024383,2,"2025-05-19T05:50:51.807",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604218,1747633851816,"fUST",-935.25,0.00024383,2,"2025-05-19T05:50:51.816",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604220,1747633851827,"fUST",-450.0,0.00024383,2,"2025-05-19T05:50:51.827",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604222,1747633851836,"fUST",-2023.59,0.000244,7,"2025-05-19T05:50:51.836",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604224,1747633851845,"fUST",-6000.0,0.00024482,2,"2025-05-19T05:50:51.845",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604226,1747633851854,"fUST",-517.05333442,0.00024521,11,"2025-05-19T05:50:51.854",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604228,1747633851864,"fUST",-404.0,0.00024653,2,"2025-05-19T05:50:51.864",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604230,1747633851873,"fUST",-400.10197713,0.00024657,2,"2025-05-19T05:50:51.873",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604232,1747633851883,"fUST",-500.0,0.00024657,2,"2025-05-19T05:50:51.883",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604233,1747633851892,"fUST",-2998.99,0.00024657,2,"2025-05-19T05:50:51.892",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604234,1747633851901,"fUST",-633.58,0.00024657,2,"2025-05-19T05:50:51.901",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604235,1747633851910,"fUST",-1277.41,0.00024657,2,"2025-05-19T05:50:51.910",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604236,1747633851919,"fUST",-765.19,0.00024657,2,"2025-05-19T05:50:51.919",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604237,1747633851928,"fUST",-957.57,0.00024657,2,"2025-05-19T05:50:51.928",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604238,1747633851938,"fUST",-450.0,0.00024657,2,"2025-05-19T05:50:51.938",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604239,1747633851947,"fUST",-898.49,0.00024657,2,"2025-05-19T05:50:51.947",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604240,1747633851956,"fUST",-197.98060829,0.00024657,2,"2025-05-19T05:50:51.956",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604241,1747633851965,"fUST",-1226.4,0.00024657,2,"2025-05-19T05:50:51.965",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604242,1747633851975,"fUST",-935.25,0.00024657,2,"2025-05-19T05:50:51.975",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604243,1747633851984,"fUST",-450.0,0.00024657,2,"2025-05-19T05:50:51.984",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604244,1747633851993,"fUST",-180.0,0.00024658,3,"2025-05-19T05:50:51.993",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604246,1747633852002,"fUST",-500.0,0.00024658,30,"2025-05-19T05:50:52.002",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604248,1747633852011,"fUST",-500.0,0.00024658,30,"2025-05-19T05:50:52.011",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604250,1747633852020,"fUST",-1000.0,0.00024658,2,"2025-05-19T05:50:52.020",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604252,1747633852029,"fUST",-1000.0,0.00024658,2,"2025-05-19T05:50:52.029",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604254,1747633852038,"fUST",-380.0,0.00024658,2,"2025-05-19T05:50:52.038",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604256,1747633852047,"fUST",-485.53197692,0.00024658,2,"2025-05-19T05:50:52.047",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604257,1747633852057,"fUST",-6088.06579706,0.0002468,4,"2025-05-19T05:50:52.057",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604259,1747633852066,"fUST",-151.0,0.00024725,2,"2025-05-19T05:50:52.066",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604262,1747633852075,"fUST",-160.83006194,0.00024729,5,"2025-05-19T05:50:52.075",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604263,1747633852085,"fUST",-3996.41450068,0.00024733,2,"2025-05-19T05:50:52.085",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604265,1747633852093,"fUST",-1277.683,0.00024789,18,"2025-05-19T05:50:52.093",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604267,1747633852103,"fUST",-515680.75791451,0.0002479,15,"2025-05-19T05:50:52.103",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604269,1747633852112,"fUST",-156.182326,0.0002479,7,"2025-05-19T05:50:52.112",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604271,1747633852120,"fUST",-1000.0,0.00024795,2,"2025-05-19T05:50:52.120",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604273,1747633852131,"fUST",-517.05333442,0.00024797,11,"2025-05-19T05:50:52.131",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604275,1747633852140,"fUST",-46691.0,0.000248,2,"2025-05-19T05:50:52.140",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604277,1747633852149,"fUST",-166976.11,0.000248,2,"2025-05-19T05:50:52.149",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604279,1747633852158,"fUST",-200.0,0.000248,2,"2025-05-19T05:50:52.158",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604281,1747633852168,"fUST",-500.0,0.00024812,2,"2025-05-19T05:50:52.168",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604283,1747633852177,"fUST",-200.0,0.00024869,2,"2025-05-19T05:50:52.177",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604285,1747633852186,"fUST",-143605.41878397,0.000249,2,"2025-05-19T05:50:52.186",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604287,1747633852195,"fUST",-2007.72,0.000249,7,"2025-05-19T05:50:52.195",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604289,1747633852204,"fUST",-175672.21,0.000249,7,"2025-05-19T05:50:52.204",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604291,1747633852214,"fUST",-10009.0,0.000249,7,"2025-05-19T05:50:52.214",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604293,1747633852223,"fUST",-744536.564062,0.000249,2,"2025-05-19T05:50:52.223",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604295,1747633852232,"fUST",-36233.39209578,0.00024901,2,"2025-05-19T05:50:52.232",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604297,1747633852241,"fUST",-22281.4216155,0.00024904,10,"2025-05-19T05:50:52.241",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604299,1747633852250,"fUST",-36233.39209578,0.0002491,2,"2025-05-19T05:50:52.250",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604301,1747633852259,"fUST",-36255.71167586,0.00024918,2,"2025-05-19T05:50:52.259",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604303,1747633852268,"fUST",-36255.71167586,0.00024924,2,"2025-05-19T05:50:52.268",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604305,1747633852277,"fUST",-2998.99,0.00024931,2,"2025-05-19T05:50:52.277",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604307,1747633852286,"fUST",-633.58,0.00024931,2,"2025-05-19T05:50:52.286",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604309,1747633852295,"fUST",-765.19,0.00024931,2,"2025-05-19T05:50:52.295",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604311,1747633852304,"fUST",-957.57,0.00024931,2,"2025-05-19T05:50:52.304",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604313,1747633852314,"fUST",-450.0,0.00024931,2,"2025-05-19T05:50:52.314",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604315,1747633852323,"fUST",-898.49,0.00024931,2,"2025-05-19T05:50:52.323",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604317,1747633852332,"fUST",-1226.4,0.00024931,2,"2025-05-19T05:50:52.332",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604319,1747633852341,"fUST",-935.25,0.00024931,2,"2025-05-19T05:50:52.341",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604321,1747633852351,"fUST",-450.0,0.00024931,2,"2025-05-19T05:50:52.351",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604323,1747633852359,"fUST",-1000.0,0.00024932,2,"2025-05-19T05:50:52.359",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604325,1747633852370,"fUST",-36233.39209578,0.0002496,2,"2025-05-19T05:50:52.370",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604327,1747633852379,"fUST",-700.0,0.00024971,7,"2025-05-19T05:50:52.379",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604329,1747633852388,"fUST",-36255.71167586,0.00024971,2,"2025-05-19T05:50:52.388",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604331,1747633852398,"fUST",-36233.39209578,0.00024976,2,"2025-05-19T05:50:52.398",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604333,1747633852407,"fUST",-36255.71167586,0.00024986,2,"2025-05-19T05:50:52.407",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604335,1747633852416,"fUST",-21586.57391877,0.00025,10,"2025-05-19T05:50:52.416",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604337,1747633852426,"fUST",-193.00455283,0.00025,3,"2025-05-19T05:50:52.426",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604339,1747633852435,"fUST",-150.0,0.00025,3,"2025-05-19T05:50:52.435",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604341,1747633852444,"fUST",-500.0,0.00025,2,"2025-05-19T05:50:52.444",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604343,1747633852454,"fUST",-5000.0,0.00025,3,"2025-05-19T05:50:52.454",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604355,1747633852552,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.552",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604357,1747633852561,"fUST",-1000.0,0.00025,2,"2025-05-19T05:50:52.561",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604359,1747633852571,"fUST",-1000.35072337,0.00025,10,"2025-05-19T05:50:52.571",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604361,1747633852580,"fUST",-1059.21430891,0.00025,2,"2025-05-19T05:50:52.580",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604363,1747633852589,"fUST",-15841.33984747,0.00025,2,"2025-05-19T05:50:52.589",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604365,1747633852599,"fUST",-2608.45138861,0.00025,2,"2025-05-19T05:50:52.599",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604367,1747633852608,"fUST",-206.91937746,0.00025,2,"2025-05-19T05:50:52.608",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604369,1747633852617,"fUST",-10364.0,0.00025,2,"2025-05-19T05:50:52.617",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604371,1747633852626,"fUST",-500.0,0.00025,2,"2025-05-19T05:50:52.626",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604373,1747633852635,"fUST",-120000.0,0.00025,2,"2025-05-19T05:50:52.635",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604375,1747633852644,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.644",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604377,1747633852653,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.653",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604379,1747633852662,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.662",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604381,1747633852672,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.672",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604383,1747633852681,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.681",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604385,1747633852691,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.691",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604387,1747633852700,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.700",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604389,1747633852710,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.710",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604391,1747633852719,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.719",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604393,1747633852728,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.728",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604395,1747633852737,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.737",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604396,1747633852746,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.746",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604398,1747633852756,"fUST",-5000.0,0.00025,5,"2025-05-19T05:50:52.756",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604401,1747633852766,"fUST",-2146.881,0.00025,5,"2025-05-19T05:50:52.766",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604402,1747633852775,"fUST",-676.64919352,0.00025,2,"2025-05-19T05:50:52.775",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604404,1747633852787,"fUST",-100000.0,0.00025,30,"2025-05-19T05:50:52.787",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604406,1747633852797,"fUST",-417.0,0.00025,30,"2025-05-19T05:50:52.797",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604408,1747633852806,"fUST",-4023.0248273,0.00025,14,"2025-05-19T05:50:52.806",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604410,1747633852816,"fUST",-300.0,0.00025,30,"2025-05-19T05:50:52.816",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604413,1747633852827,"fUST",-13712.63978578,0.00025,2,"2025-05-19T05:50:52.827",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604414,1747633852836,"fUST",-1012.04,0.00025,2,"2025-05-19T05:50:52.836",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604416,1747633852846,"fUST",-2017.11332954,0.00025,14,"2025-05-19T05:50:52.846",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604418,1747633852855,"fUST",-1000.0,0.00025,25,"2025-05-19T05:50:52.855",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604420,1747633852867,"fUST",-33381.24442321,0.00025,7,"2025-05-19T05:50:52.867",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604423,1747633852877,"fUST",-200.83,0.00025,2,"2025-05-19T05:50:52.877",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604424,1747633852887,"fUST",-2633.0,0.00025,30,"2025-05-19T05:50:52.887",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604426,1747633852897,"fUST",-3233.3504853,0.00025,2,"2025-05-19T05:50:52.897",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604428,1747633852906,"fUST",-1001.51271476,0.00025,10,"2025-05-19T05:50:52.906",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604430,1747633852915,"fUST",-5000.0,0.00025,30,"2025-05-19T05:50:52.915",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604432,1747633852925,"fUST",-411629.14309011,0.00025,20,"2025-05-19T05:50:52.925",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604434,1747633852934,"fUST",-1962.888416,0.00025,5,"2025-05-19T05:50:52.934",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604436,1747633852943,"fUST",-314.45853212,0.00025,10,"2025-05-19T05:50:52.943",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604438,1747633852952,"fUST",-422.59250115,0.00025,3,"2025-05-19T05:50:52.952",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604440,1747633852961,"fUST",-314.45853212,0.00025,30,"2025-05-19T05:50:52.961",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604442,1747633852970,"fUST",-422.59250115,0.00025,10,"2025-05-19T05:50:52.970",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604445,1747633852980,"fUST",-422.59250115,0.00025,30,"2025-05-19T05:50:52.980",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604447,1747633852989,"fUST",-422.59250115,0.00025,7,"2025-05-19T05:50:52.989",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604449,1747633852998,"fUST",-998.68447496,0.00025,10,"2025-05-19T05:50:52.998",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604450,1747633853007,"fUST",-202.623495,0.00025,2,"2025-05-19T05:50:53.007",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604452,1747633853016,"fUST",-160.0,0.00025,3,"2025-05-19T05:50:53.016",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604454,1747633853025,"fUST",-160.0,0.00025,10,"2025-05-19T05:50:53.025",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604456,1747633853035,"fUST",-160.0,0.00025,30,"2025-05-19T05:50:53.035",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604459,1747633853046,"fUST",-536.0,0.00025,7,"2025-05-19T05:50:53.046",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604461,1747633853054,"fUST",-1874.78351059,0.00025029,2,"2025-05-19T05:50:53.054",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604463,1747633853064,"fUST",-517.05333442,0.00025072,12,"2025-05-19T05:50:53.064",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604465,1747633853073,"fUST",-250.0,0.000251,2,"2025-05-19T05:50:53.073",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604467,1747633853083,"fUST",-500.0,0.00025142,2,"2025-05-19T05:50:53.083",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604469,1747633853092,"fUST",-510.23503923,0.00025151,2,"2025-05-19T05:50:53.092",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604470,1747633853101,"fUST",-182684.96889763,0.00025163,20,"2025-05-19T05:50:53.101",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604537,1747633853728,"fUST",-499.16355,0.00013426,2,"2025-05-19T05:50:53.728",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604540,1747633853739,"fUST",-53757.94680382,0.00025163,20,"2025-05-19T05:50:53.739",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604542,1747633853751,"fUST",-978.22565323,0.00025163,20,"2025-05-19T05:50:53.751",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604545,1747633853911,"fUST",-412.60625222,0.00025163,20,"2025-05-19T05:50:53.911",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604546,1747633853928,"fUST",-267.82771869,0.00025163,20,"2025-05-19T05:50:53.928",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604547,1747633853941,"fUST",-9696.68301672,0.00025163,20,"2025-05-19T05:50:53.941",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604842,1747634687887,"fUST",1000.0,0.00025,120,"2025-05-19T06:04:47.887",0.0002555,17.96,0.8111405048240116,305774845.9911302]
[361604903,1747635031984,"fUST",-469.321194,0.00013562,2,"2025-05-19T06:10:31.984",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604904,1747635031995,"fUST",-469.321194,0.00013699,2,"2025-05-19T06:10:31.995",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604905,1747635032004,"fUST",-253.2262398,0.00017775,2,"2025-05-19T06:10:32.004",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604906,1747635032014,"fUST",-150.097,0.00018729,2,"2025-05-19T06:10:32.014",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604907,1747635032024,"fUST",-998.68447496,0.00018742,2,"2025-05-19T06:10:32.024",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604908,1747635032034,"fUST",-160.0,0.00018742,2,"2025-05-19T06:10:32.034",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604909,1747635032043,"fUST",-500.0,0.00018777,2,"2025-05-19T06:10:32.043",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604910,1747635032054,"fUST",-348.37657478,0.000189,2,"2025-05-19T06:10:32.054",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604911,1747635032064,"fUST",-300.0,0.00018986,2,"2025-05-19T06:10:32.064",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604912,1747635032074,"fUST",-50000.0,0.00018987,2,"2025-05-19T06:10:32.074",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604913,1747635032083,"fUST",-500.0,0.00018987,2,"2025-05-19T06:10:32.083",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604914,1747635032093,"fUST",-500.0,0.00018987,2,"2025-05-19T06:10:32.093",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604915,1747635032103,"fUST",-500.0,0.00018987,2,"2025-05-19T06:10:32.103",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604916,1747635032112,"fUST",-500.0,0.00018987,2,"2025-05-19T06:10:32.112",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604917,1747635032122,"fUST",-245.98865993,0.00018987,2,"2025-05-19T06:10:32.122",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604918,1747635032148,"fUST",-254.01134007,0.00018987,2,"2025-05-19T06:10:32.148",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604919,1747635032157,"fUST",-171.67737934,0.00018987,2,"2025-05-19T06:10:32.157",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604929,1747635037864,"fUST",-422.59250115,0.00017753,2,"2025-05-19T06:10:37.864",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604930,1747635037874,"fUST",-300.0,0.00018986,2,"2025-05-19T06:10:37.874",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604931,1747635037884,"fUST",-151.0,0.00018988,2,"2025-05-19T06:10:37.884",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604932,1747635037897,"fUST",-209.84858221,0.00018988,2,"2025-05-19T06:10:37.897",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604933,1747635037907,"fUST",-404.71,0.00019,2,"2025-05-19T06:10:37.907",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604935,1747635037916,"fUST",-348.37657469,0.00019141,2,"2025-05-19T06:10:37.916",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604937,1747635037927,"fUST",-505.37067928,0.00019178,2,"2025-05-19T06:10:37.927",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604939,1747635037936,"fUST",-450.0,0.00019178,2,"2025-05-19T06:10:37.936",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604941,1747635037945,"fUST",-350.73129343,0.00019178,2,"2025-05-19T06:10:37.945",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604943,1747635037955,"fUST",-350.75660032,0.00019178,2,"2025-05-19T06:10:37.955",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604945,1747635037963,"fUST",-450.0,0.00019178,2,"2025-05-19T06:10:37.963",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604947,1747635037973,"fUST",-450.0,0.00019178,2,"2025-05-19T06:10:37.973",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604949,1747635037982,"fUST",-450.0,0.00019178,2,"2025-05-19T06:10:37.982",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604951,1747635037992,"fUST",-362.63018133,0.00019178,2,"2025-05-19T06:10:37.992",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604953,1747635038001,"fUST",-458.45112281,0.00019178,2,"2025-05-19T06:10:38.001",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604955,1747635038010,"fUST",-450.0,0.00019178,2,"2025-05-19T06:10:38.010",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604957,1747635038020,"fUST",-450.0,0.00019178,2,"2025-05-19T06:10:38.020",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604959,1747635038031,"fUST",-462.64756632,0.00019178,2,"2025-05-19T06:10:38.031",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604961,1747635038040,"fUST",-450.0,0.00019178,2,"2025-05-19T06:10:38.040",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604963,1747635038050,"fUST",-461.23570932,0.00019178,2,"2025-05-19T06:10:38.050",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604964,1747635038059,"fUST",-369.91681,0.00019178,2,"2025-05-19T06:10:38.059",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604965,1747635038067,"fUST",-305.0052606,0.00019178,2,"2025-05-19T06:10:38.067",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604966,1747635038079,"fUST",-144.9947394,0.00019178,2,"2025-05-19T06:10:38.079",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604968,1747635038088,"fUST",-409.73666209,0.00019178,2,"2025-05-19T06:10:38.088",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604970,1747635038098,"fUST",-239.24760379,0.00019178,2,"2025-05-19T06:10:38.098",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604972,1747635038107,"fUST",-450.0,0.00019178,2,"2025-05-19T06:10:38.107",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604974,1747635038117,"fUST",-354.37795326,0.00019178,2,"2025-05-19T06:10:38.117",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604975,1747635038127,"fUST",-450.0,0.00019178,2,"2025-05-19T06:10:38.127",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604976,1747635038136,"fUST",-450.0,0.00019178,2,"2025-05-19T06:10:38.136",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604977,1747635038149,"fUST",-401.43292852,0.00019178,2,"2025-05-19T06:10:38.149",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604979,1747635038159,"fUST",-201.578614,0.00019178,2,"2025-05-19T06:10:38.159",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604981,1747635038168,"fUST",-404.0,0.00019299,2,"2025-05-19T06:10:38.168",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604983,1747635038178,"fUST",-348.37657469,0.00019383,2,"2025-05-19T06:10:38.178",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604985,1747635038187,"fUST",-355.62328219,0.00019452,2,"2025-05-19T06:10:38.187",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361604998,1747635040210,"fUST",-422.59250115,0.00017575,2,"2025-05-19T06:10:40.210",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605000,1747635040221,"fUST",-500.0,0.00018986,2,"2025-05-19T06:10:40.221",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605002,1747635040231,"fUST",-500.0,0.00018986,2,"2025-05-19T06:10:40.231",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605004,1747635040240,"fUST",-500.0,0.00018986,2,"2025-05-19T06:10:40.240",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605006,1747635040251,"fUST",-328.32262066,0.00018986,2,"2025-05-19T06:10:40.251",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605008,1747635040260,"fUST",-158.36961567,0.00018986,2,"2025-05-19T06:10:40.260",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605010,1747635040269,"fUST",-500.0,0.00018986,2,"2025-05-19T06:10:40.269",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605012,1747635040283,"fUST",-600.2290869,0.00018986,2,"2025-05-19T06:10:40.283",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605014,1747635040293,"fUST",-500.0,0.00018986,2,"2025-05-19T06:10:40.293",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605016,1747635040302,"fUST",-464.67114983,0.00018986,2,"2025-05-19T06:10:40.302",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605018,1747635040312,"fUST",-500.0,0.00018986,2,"2025-05-19T06:10:40.312",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605020,1747635040323,"fUST",-1.45791364,0.00019452,2,"2025-05-19T06:10:40.323",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605022,1747635040333,"fUST",-358.6283222,0.00019452,2,"2025-05-19T06:10:40.333",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605024,1747635040342,"fUST",-453.92792826,0.00019452,2,"2025-05-19T06:10:40.342",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605026,1747635040351,"fUST",-319.03523282,0.00019452,2,"2025-05-19T06:10:40.351",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605028,1747635040360,"fUST",-355.9287253,0.00019452,2,"2025-05-19T06:10:40.360",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605030,1747635040370,"fUST",-450.0,0.00019452,2,"2025-05-19T06:10:40.370",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605032,1747635040379,"fUST",-232.25677186,0.00019452,2,"2025-05-19T06:10:40.379",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605034,1747635040392,"fUST",-237.71275705,0.00019452,2,"2025-05-19T06:10:40.392",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605036,1747635040403,"fUST",-303.92787967,0.00019452,2,"2025-05-19T06:10:40.403",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605038,1747635040414,"fUST",-303.15085433,0.00019452,2,"2025-05-19T06:10:40.414",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605040,1747635040423,"fUST",-348.37657469,0.00019624,2,"2025-05-19T06:10:40.423",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605042,1747635040433,"fUST",-346.28799915,0.00019726,2,"2025-05-19T06:10:40.433",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605045,1747635040448,"fUST",-348.37657469,0.00019866,2,"2025-05-19T06:10:40.448",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605047,1747635040464,"fUST",-157.85,0.0002,2,"2025-05-19T06:10:40.464",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605049,1747635040474,"fUST",-348.37657469,0.00020107,2,"2025-05-19T06:10:40.474",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605052,1747635040485,"fUST",-469.321194,0.00020187,2,"2025-05-19T06:10:40.485",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605054,1747635040495,"fUST",-251.0,0.00020274,3,"2025-05-19T06:10:40.495",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605056,1747635040505,"fUST",-348.37657469,0.00020348,3,"2025-05-19T06:10:40.505",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605058,1747635040515,"fUST",-260.11466014,0.00020357,2,"2025-05-19T06:10:40.515",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605060,1747635040525,"fUST",-503.52321587,0.00020373,2,"2025-05-19T06:10:40.525",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605062,1747635040534,"fUST",-348.37657469,0.0002059,3,"2025-05-19T06:10:40.534",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605064,1747635040545,"fUST",-348.37657469,0.00020831,4,"2025-05-19T06:10:40.545",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605066,1747635040555,"fUST",-170.057,0.00020859,2,"2025-05-19T06:10:40.555",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605068,1747635040564,"fUST",-348.37657469,0.00021072,4,"2025-05-19T06:10:40.564",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605070,1747635040575,"fUST",-348.37657469,0.00021314,5,"2025-05-19T06:10:40.575",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605072,1747635040585,"fUST",-348.37657469,0.00021555,5,"2025-05-19T06:10:40.585",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605074,1747635040595,"fUST",-500.0,0.00021683,2,"2025-05-19T06:10:40.595",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605076,1747635040605,"fUST",-500.0,0.00021752,2,"2025-05-19T06:10:40.605",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605078,1747635040615,"fUST",-348.37657469,0.00021797,6,"2025-05-19T06:10:40.615",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605080,1747635040626,"fUST",-348.37657469,0.00022038,6,"2025-05-19T06:10:40.626",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605082,1747635040637,"fUST",-348.37657469,0.00022279,6,"2025-05-19T06:10:40.637",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605084,1747635040648,"fUST",-404.0,0.00022299,2,"2025-05-19T06:10:40.648",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605086,1747635040658,"fUST",-348.37657469,0.00022521,7,"2025-05-19T06:10:40.658",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605089,1747635040668,"fUST",-348.37657469,0.00022762,7,"2025-05-19T06:10:40.668",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605091,1747635040677,"fUST",-500.0,0.00022779,2,"2025-05-19T06:10:40.677",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605093,1747635040687,"fUST",-176.0,0.00023,7,"2025-05-19T06:10:40.687",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605095,1747635040697,"fUST",-348.37657469,0.00023003,8,"2025-05-19T06:10:40.697",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605097,1747635040707,"fUST",-348.37657469,0.00023245,8,"2025-05-19T06:10:40.707",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605099,1747635040716,"fUST",-237.01918363,0.00023381,9,"2025-05-19T06:10:40.716",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605101,1747635040726,"fUST",-348.37657469,0.00023486,9,"2025-05-19T06:10:40.726",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605103,1747635040737,"fUST",-348.37657469,0.00023728,9,"2025-05-19T06:10:40.737",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605105,1747635040747,"fUST",-500.0,0.00023875,2,"2025-05-19T06:10:40.747",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605107,1747635040756,"fUST",-503.86935526,0.00023906,2,"2025-05-19T06:10:40.756",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605109,1747635040765,"fUST",-200.0,0.0002391,9,"2025-05-19T06:10:40.765",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605111,1747635040775,"fUST",-348.37657469,0.00023969,10,"2025-05-19T06:10:40.775",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605113,1747635040784,"fUST",-1000.0,0.00024,24,"2025-05-19T06:10:40.784",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605115,1747635040793,"fUST",-348.37657469,0.0002421,10,"2025-05-19T06:10:40.793",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605117,1747635040803,"fUST",-1932.685305,0.00024396,2,"2025-05-19T06:10:40.803",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605119,1747635040814,"fUST",-348.37657469,0.00024452,11,"2025-05-19T06:10:40.814",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605121,1747635040823,"fUST",-168.54190298,0.00024472,2,"2025-05-19T06:10:40.823",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605123,1747635040832,"fUST",-1880.81074955,0.00024557,2,"2025-05-19T06:10:40.832",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605125,1747635040846,"fUST",-3807.68698659,0.00024557,2,"2025-05-19T06:10:40.846",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605396,1747635043262,"fUST",-690.62736126,0.00024557,2,"2025-05-19T06:10:43.262",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605398,1747635043275,"fUST",-3980.26564288,0.00024557,2,"2025-05-19T06:10:43.275",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605400,1747635043287,"fUST",-293.85068442,0.00024572,2,"2025-05-19T06:10:43.287",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605402,1747635043296,"fUST",-1214.15,0.000246,7,"2025-05-19T06:10:43.296",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605404,1747635043306,"fUST",-500.0,0.00024656,2,"2025-05-19T06:10:43.306",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605407,1747635043316,"fUST",-500.0,0.00024656,2,"2025-05-19T06:10:43.316",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605408,1747635043326,"fUST",-500.0,0.00024656,2,"2025-05-19T06:10:43.326",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605411,1747635043337,"fUST",-485.17496942,0.00024656,2,"2025-05-19T06:10:43.337",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605412,1747635043347,"fUST",-500.0,0.00024656,2,"2025-05-19T06:10:43.347",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605415,1747635043356,"fUST",-500.0,0.00024656,2,"2025-05-19T06:10:43.356",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605417,1747635043365,"fUST",-500.0,0.00024656,2,"2025-05-19T06:10:43.365",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605419,1747635043375,"fUST",-500.0,0.00024656,2,"2025-05-19T06:10:43.375",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605422,1747635043383,"fUST",-511.69958051,0.00024656,2,"2025-05-19T06:10:43.383",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605423,1747635043394,"fUST",-393.69187014,0.00024656,2,"2025-05-19T06:10:43.394",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605426,1747635043403,"fUST",-157.85,0.00024657,2,"2025-05-19T06:10:43.403",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605428,1747635043413,"fUST",-402.17835952,0.00024657,4,"2025-05-19T06:10:43.413",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605430,1747635043423,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:43.423",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605432,1747635043432,"fUST",-311.55930267,0.00024657,4,"2025-05-19T06:10:43.432",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605434,1747635043441,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:43.441",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605436,1747635043451,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:43.451",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605438,1747635043460,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:43.460",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605440,1747635043470,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.470",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605442,1747635043479,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.479",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605444,1747635043489,"fUST",-210.70063298,0.00024657,4,"2025-05-19T06:10:43.489",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605446,1747635043498,"fUST",-350.0,0.00024657,4,"2025-05-19T06:10:43.498",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605448,1747635043508,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.508",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605450,1747635043517,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.517",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605452,1747635043526,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.526",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605454,1747635043536,"fUST",-324.44320269,0.00024657,4,"2025-05-19T06:10:43.536",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605456,1747635043545,"fUST",-490.0,0.00024657,4,"2025-05-19T06:10:43.545",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605458,1747635043556,"fUST",-401.45002907,0.00024657,4,"2025-05-19T06:10:43.556",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605460,1747635043565,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.565",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605462,1747635043578,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.578",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605464,1747635043596,"fUST",-346.94766278,0.00024657,4,"2025-05-19T06:10:43.596",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605466,1747635043607,"fUST",-407.18111772,0.00024657,4,"2025-05-19T06:10:43.607",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605467,1747635043617,"fUST",-279.37448266,0.00024657,4,"2025-05-19T06:10:43.617",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605469,1747635043626,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.626",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605471,1747635043635,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:43.635",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605473,1747635043646,"fUST",-252.90771608,0.00024657,4,"2025-05-19T06:10:43.646",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605475,1747635043655,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.655",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605477,1747635043665,"fUST",-374.04471442,0.00024657,4,"2025-05-19T06:10:43.665",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605479,1747635043674,"fUST",-452.60815743,0.00024657,4,"2025-05-19T06:10:43.674",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605481,1747635043685,"fUST",-350.0,0.00024657,4,"2025-05-19T06:10:43.685",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605483,1747635043694,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.694",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605485,1747635043704,"fUST",-339.61181677,0.00024657,4,"2025-05-19T06:10:43.704",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605487,1747635043717,"fUST",-352.75920492,0.00024657,4,"2025-05-19T06:10:43.717",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605489,1747635043726,"fUST",-452.97398716,0.00024657,4,"2025-05-19T06:10:43.726",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605491,1747635043735,"fUST",-404.87553884,0.00024657,4,"2025-05-19T06:10:43.735",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605493,1747635043746,"fUST",-513.50747868,0.00024657,4,"2025-05-19T06:10:43.746",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605495,1747635043755,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.755",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605497,1747635043765,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.765",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605500,1747635043774,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.774",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605502,1747635043784,"fUST",-510.0,0.00024657,4,"2025-05-19T06:10:43.784",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605504,1747635043793,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.793",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605506,1747635043803,"fUST",-324.03889574,0.00024657,4,"2025-05-19T06:10:43.803",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605508,1747635043813,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.813",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605510,1747635043822,"fUST",-322.81304656,0.00024657,4,"2025-05-19T06:10:43.822",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605512,1747635043832,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.832",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605514,1747635043842,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:43.842",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605516,1747635043851,"fUST",-490.0,0.00024657,4,"2025-05-19T06:10:43.851",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605518,1747635043860,"fUST",-227.69818404,0.00024657,4,"2025-05-19T06:10:43.860",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605520,1747635043870,"fUST",-422.57986888,0.00024657,4,"2025-05-19T06:10:43.870",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605522,1747635043879,"fUST",-357.85057093,0.00024657,4,"2025-05-19T06:10:43.879",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605524,1747635043892,"fUST",-265.65745744,0.00024657,4,"2025-05-19T06:10:43.892",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605526,1747635043902,"fUST",-495.13762339,0.00024657,4,"2025-05-19T06:10:43.902",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605528,1747635043912,"fUST",-357.61351071,0.00024657,4,"2025-05-19T06:10:43.912",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605530,1747635043922,"fUST",-384.54181847,0.00024657,4,"2025-05-19T06:10:43.922",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605532,1747635043932,"fUST",-353.6529573,0.00024657,4,"2025-05-19T06:10:43.932",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605534,1747635043942,"fUST",-353.88917433,0.00024657,4,"2025-05-19T06:10:43.942",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605536,1747635043951,"fUST",-357.7256588,0.00024657,4,"2025-05-19T06:10:43.951",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605538,1747635043961,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:43.961",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605540,1747635043971,"fUST",-267.59096717,0.00024657,4,"2025-05-19T06:10:43.971",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605542,1747635043980,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:43.980",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605544,1747635043990,"fUST",-380.88518851,0.00024657,4,"2025-05-19T06:10:43.990",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605546,1747635043999,"fUST",-450.95061904,0.00024657,4,"2025-05-19T06:10:43.999",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605548,1747635044009,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:44.009",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605550,1747635044019,"fUST",-260.86090713,0.00024657,4,"2025-05-19T06:10:44.019",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605552,1747635044028,"fUST",-463.82826181,0.00024657,4,"2025-05-19T06:10:44.028",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605554,1747635044037,"fUST",-453.77407887,0.00024657,4,"2025-05-19T06:10:44.037",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605556,1747635044046,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.046",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605558,1747635044056,"fUST",-376.68597132,0.00024657,4,"2025-05-19T06:10:44.056",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605560,1747635044066,"fUST",-357.56847809,0.00024657,4,"2025-05-19T06:10:44.066",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605562,1747635044075,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.075",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605564,1747635044085,"fUST",-206.2808352,0.00024657,4,"2025-05-19T06:10:44.085",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605566,1747635044096,"fUST",-456.76671382,0.00024657,4,"2025-05-19T06:10:44.096",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605568,1747635044106,"fUST",-406.07733257,0.00024657,4,"2025-05-19T06:10:44.106",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605570,1747635044116,"fUST",-402.70533609,0.00024657,4,"2025-05-19T06:10:44.116",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605572,1747635044126,"fUST",-416.15881375,0.00024657,4,"2025-05-19T06:10:44.126",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605574,1747635044136,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:44.136",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605576,1747635044154,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.154",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605578,1747635044166,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.166",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605580,1747635044177,"fUST",-213.34506491,0.00024657,4,"2025-05-19T06:10:44.177",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605582,1747635044189,"fUST",-405.48983233,0.00024657,4,"2025-05-19T06:10:44.189",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605584,1747635044201,"fUST",-569.17571973,0.00024657,4,"2025-05-19T06:10:44.201",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605586,1747635044212,"fUST",-237.50804903,0.00024657,4,"2025-05-19T06:10:44.212",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605588,1747635044221,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:44.221",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605590,1747635044230,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:44.230",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605592,1747635044240,"fUST",-400.00000001,0.00024657,4,"2025-05-19T06:10:44.240",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605594,1747635044250,"fUST",-388.80644904,0.00024657,4,"2025-05-19T06:10:44.250",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605596,1747635044260,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.260",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605598,1747635044269,"fUST",-485.07919803,0.00024657,4,"2025-05-19T06:10:44.269",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605600,1747635044280,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:44.280",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605602,1747635044289,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.289",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605604,1747635044299,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.299",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605606,1747635044307,"fUST",-490.0,0.00024657,4,"2025-05-19T06:10:44.307",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605608,1747635044317,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.317",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605610,1747635044326,"fUST",-477.44663996,0.00024657,4,"2025-05-19T06:10:44.326",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605612,1747635044335,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.335",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605614,1747635044345,"fUST",-401.63623618,0.00024657,4,"2025-05-19T06:10:44.345",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605616,1747635044355,"fUST",-303.75499854,0.00024657,4,"2025-05-19T06:10:44.355",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605618,1747635044364,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.364",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605620,1747635044376,"fUST",-483.91881205,0.00024657,4,"2025-05-19T06:10:44.376",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605622,1747635044386,"fUST",-395.30314122,0.00024657,4,"2025-05-19T06:10:44.386",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605625,1747635044397,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.397",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605627,1747635044406,"fUST",-244.55809472,0.00024657,4,"2025-05-19T06:10:44.406",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605629,1747635044415,"fUST",-531.18688415,0.00024657,4,"2025-05-19T06:10:44.415",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605631,1747635044424,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.424",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605633,1747635044435,"fUST",-472.53405564,0.00024657,4,"2025-05-19T06:10:44.435",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605635,1747635044444,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.444",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605637,1747635044454,"fUST",-323.41023216,0.00024657,4,"2025-05-19T06:10:44.454",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605639,1747635044463,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.463",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605641,1747635044472,"fUST",-483.4278924,0.00024657,4,"2025-05-19T06:10:44.472",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605643,1747635044482,"fUST",-355.69498018,0.00024657,4,"2025-05-19T06:10:44.482",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605645,1747635044491,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.491",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605647,1747635044501,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.501",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605649,1747635044510,"fUST",-420.0,0.00024657,4,"2025-05-19T06:10:44.510",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605651,1747635044519,"fUST",-577.82492884,0.00024657,4,"2025-05-19T06:10:44.519",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605653,1747635044529,"fUST",-358.4520332,0.00024657,4,"2025-05-19T06:10:44.529",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605655,1747635044538,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.538",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605657,1747635044547,"fUST",-400.30062426,0.00024657,4,"2025-05-19T06:10:44.547",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605659,1747635044557,"fUST",-483.78414405,0.00024657,4,"2025-05-19T06:10:44.557",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605661,1747635044567,"fUST",-350.49230863,0.00024657,4,"2025-05-19T06:10:44.567",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605663,1747635044576,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.576",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605665,1747635044586,"fUST",-511.22281972,0.00024657,4,"2025-05-19T06:10:44.586",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605667,1747635044595,"fUST",-354.66991659,0.00024657,4,"2025-05-19T06:10:44.595",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605669,1747635044604,"fUST",-157.67825871,0.00024657,4,"2025-05-19T06:10:44.604",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605684,1747635044737,"fUST",-196.01095106,0.00024657,4,"2025-05-19T06:10:44.737",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605686,1747635044746,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.746",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605688,1747635044755,"fUST",-476.00629058,0.00024657,4,"2025-05-19T06:10:44.755",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605691,1747635044766,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.766",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605693,1747635044775,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:44.775",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605695,1747635044785,"fUST",-363.39676374,0.00024657,4,"2025-05-19T06:10:44.785",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605697,1747635044794,"fUST",-464.27381962,0.00024657,4,"2025-05-19T06:10:44.794",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605699,1747635044804,"fUST",-364.55035645,0.00024657,4,"2025-05-19T06:10:44.804",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605701,1747635044813,"fUST",-361.82615401,0.00024657,4,"2025-05-19T06:10:44.813",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605703,1747635044823,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.823",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605705,1747635044832,"fUST",-473.68929896,0.00024657,4,"2025-05-19T06:10:44.832",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605707,1747635044841,"fUST",-354.8825413,0.00024657,4,"2025-05-19T06:10:44.841",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605709,1747635044850,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.850",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605711,1747635044859,"fUST",-365.69965358,0.00024657,4,"2025-05-19T06:10:44.859",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605713,1747635044868,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:44.868",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605715,1747635044877,"fUST",-355.06376482,0.00024657,4,"2025-05-19T06:10:44.877",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605716,1747635044886,"fUST",-1036.53709069,0.00024657,4,"2025-05-19T06:10:44.886",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605719,1747635044899,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.899",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605721,1747635044909,"fUST",-321.41704221,0.00024657,4,"2025-05-19T06:10:44.909",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605723,1747635044918,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.918",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605724,1747635044927,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.927",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605727,1747635044937,"fUST",-490.0,0.00024657,4,"2025-05-19T06:10:44.937",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605729,1747635044946,"fUST",-354.47107749,0.00024657,4,"2025-05-19T06:10:44.946",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605731,1747635044955,"fUST",-354.94312132,0.00024657,4,"2025-05-19T06:10:44.955",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605733,1747635044964,"fUST",-362.77026049,0.00024657,4,"2025-05-19T06:10:44.964",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605734,1747635044973,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:44.973",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605736,1747635044983,"fUST",-439.01854562,0.00024657,4,"2025-05-19T06:10:44.983",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605738,1747635044993,"fUST",-420.0,0.00024657,4,"2025-05-19T06:10:44.993",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605740,1747635045003,"fUST",-359.91050395,0.00024657,4,"2025-05-19T06:10:45.003",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605743,1747635045013,"fUST",-482.05406042,0.00024657,4,"2025-05-19T06:10:45.013",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605745,1747635045023,"fUST",-376.66971573,0.00024657,4,"2025-05-19T06:10:45.023",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605747,1747635045032,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.032",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605748,1747635045041,"fUST",-364.65394215,0.00024657,4,"2025-05-19T06:10:45.041",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605750,1747635045051,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.051",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605753,1747635045060,"fUST",-420.0,0.00024657,4,"2025-05-19T06:10:45.060",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605755,1747635045070,"fUST",-470.12863455,0.00024657,4,"2025-05-19T06:10:45.070",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605757,1747635045079,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.079",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605759,1747635045089,"fUST",-159.30589285,0.00024657,4,"2025-05-19T06:10:45.089",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605761,1747635045099,"fUST",-466.81032424,0.00024657,4,"2025-05-19T06:10:45.099",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605763,1747635045108,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.108",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605765,1747635045117,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.117",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605767,1747635045126,"fUST",-420.0,0.00024657,4,"2025-05-19T06:10:45.126",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605769,1747635045136,"fUST",-320.73047115,0.00024657,4,"2025-05-19T06:10:45.136",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605771,1747635045147,"fUST",-362.29915738,0.00024657,4,"2025-05-19T06:10:45.147",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605773,1747635045157,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.157",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605775,1747635045166,"fUST",-321.39702051,0.00024657,4,"2025-05-19T06:10:45.166",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605777,1747635045175,"fUST",-357.39627465,0.00024657,4,"2025-05-19T06:10:45.175",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605779,1747635045184,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.184",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605781,1747635045194,"fUST",-368.93220793,0.00024657,4,"2025-05-19T06:10:45.194",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605783,1747635045207,"fUST",-344.9517251,0.00024657,4,"2025-05-19T06:10:45.207",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605785,1747635045216,"fUST",-364.16638328,0.00024657,4,"2025-05-19T06:10:45.216",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605787,1747635045225,"fUST",-363.13014817,0.00024657,4,"2025-05-19T06:10:45.225",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605789,1747635045235,"fUST",-188.80009099,0.00024657,4,"2025-05-19T06:10:45.235",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605791,1747635045244,"fUST",-370.27034835,0.00024657,4,"2025-05-19T06:10:45.244",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605793,1747635045254,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.254",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605795,1747635045263,"fUST",-394.96118866,0.00024657,4,"2025-05-19T06:10:45.263",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605797,1747635045272,"fUST",-473.83841884,0.00024657,4,"2025-05-19T06:10:45.272",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605799,1747635045283,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.283",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605801,1747635045292,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:45.292",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605803,1747635045301,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.301",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605805,1747635045310,"fUST",-330.0769539,0.00024657,4,"2025-05-19T06:10:45.310",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605807,1747635045319,"fUST",-430.0,0.00024657,2,"2025-05-19T06:10:45.319",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605809,1747635045329,"fUST",-253.58675478,0.00024657,2,"2025-05-19T06:10:45.329",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605811,1747635045339,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.339",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605813,1747635045348,"fUST",-320.9141955,0.00024657,4,"2025-05-19T06:10:45.348",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605815,1747635045357,"fUST",-359.31344587,0.00024657,4,"2025-05-19T06:10:45.357",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605817,1747635045366,"fUST",-328.89642057,0.00024657,4,"2025-05-19T06:10:45.366",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605819,1747635045376,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.376",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605821,1747635045385,"fUST",-475.15700086,0.00024657,4,"2025-05-19T06:10:45.385",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605823,1747635045396,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.396",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605825,1747635045406,"fUST",-323.11901148,0.00024657,4,"2025-05-19T06:10:45.406",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605827,1747635045418,"fUST",-360.52560229,0.00024657,4,"2025-05-19T06:10:45.418",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605830,1747635045427,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.427",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605833,1747635045436,"fUST",-258.82756976,0.00024657,4,"2025-05-19T06:10:45.436",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605835,1747635045445,"fUST",-174.71450045,0.00024657,4,"2025-05-19T06:10:45.445",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605839,1747635045455,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.455",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605842,1747635045463,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.463",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605845,1747635045473,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:45.473",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605848,1747635045483,"fUST",-321.84828547,0.00024657,4,"2025-05-19T06:10:45.483",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605851,1747635045492,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.492",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605853,1747635045501,"fUST",-360.62372662,0.00024657,4,"2025-05-19T06:10:45.501",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605855,1747635045510,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.510",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605857,1747635045519,"fUST",-420.0,0.00024657,4,"2025-05-19T06:10:45.519",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605859,1747635045528,"fUST",-442.70925418,0.00024657,4,"2025-05-19T06:10:45.528",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605861,1747635045538,"fUST",-490.51826207,0.00024657,4,"2025-05-19T06:10:45.538",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605863,1747635045547,"fUST",-406.39949878,0.00024657,4,"2025-05-19T06:10:45.547",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605865,1747635045556,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.556",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605867,1747635045565,"fUST",-373.92974488,0.00024657,4,"2025-05-19T06:10:45.565",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605869,1747635045574,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.574",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605870,1747635045583,"fUST",-221.58339719,0.00024657,4,"2025-05-19T06:10:45.583",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605872,1747635045592,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.592",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605889,1747635045734,"fUST",-473.74689769,0.00024657,4,"2025-05-19T06:10:45.734",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605891,1747635045745,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.745",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605893,1747635045755,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:45.755",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605895,1747635045764,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.764",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605897,1747635045773,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:45.773",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605899,1747635045782,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.782",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605901,1747635045791,"fUST",-359.78231994,0.00024657,4,"2025-05-19T06:10:45.791",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605903,1747635045801,"fUST",-472.42674208,0.00024657,4,"2025-05-19T06:10:45.801",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605905,1747635045811,"fUST",-400.40795431,0.00024657,4,"2025-05-19T06:10:45.811",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605907,1747635045820,"fUST",-355.79876979,0.00024657,4,"2025-05-19T06:10:45.820",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605909,1747635045829,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.829",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605911,1747635045838,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.838",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605913,1747635045847,"fUST",-472.29242127,0.00024657,4,"2025-05-19T06:10:45.847",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605915,1747635045857,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.857",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605917,1747635045867,"fUST",-356.01049874,0.00024657,4,"2025-05-19T06:10:45.867",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605919,1747635045876,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:45.876",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605921,1747635045885,"fUST",-401.24004066,0.00024657,4,"2025-05-19T06:10:45.885",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605923,1747635045895,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.895",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605925,1747635045905,"fUST",-278.86046613,0.00024657,4,"2025-05-19T06:10:45.905",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605927,1747635045915,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.915",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605929,1747635045924,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:45.924",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605931,1747635045934,"fUST",-363.19453954,0.00024657,4,"2025-05-19T06:10:45.934",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605933,1747635045943,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.943",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605935,1747635045952,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:45.952",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605937,1747635045961,"fUST",-354.78945124,0.00024657,4,"2025-05-19T06:10:45.961",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605939,1747635045971,"fUST",-352.7677459,0.00024657,2,"2025-05-19T06:10:45.971",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605941,1747635045980,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:45.980",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605943,1747635045990,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:45.990",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605945,1747635045999,"fUST",-504.08116484,0.00024657,4,"2025-05-19T06:10:45.999",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605947,1747635046009,"fUST",-491.38910983,0.00024657,4,"2025-05-19T06:10:46.009",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605949,1747635046018,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.018",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605951,1747635046027,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.027",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605953,1747635046037,"fUST",-192.08360853,0.00024657,4,"2025-05-19T06:10:46.037",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605955,1747635046046,"fUST",-579.40353552,0.00024657,4,"2025-05-19T06:10:46.046",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605957,1747635046055,"fUST",-353.08597425,0.00024657,4,"2025-05-19T06:10:46.055",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605959,1747635046065,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.065",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605961,1747635046075,"fUST",-323.74744501,0.00024657,4,"2025-05-19T06:10:46.075",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605963,1747635046084,"fUST",-182.31345163,0.00024657,4,"2025-05-19T06:10:46.084",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605965,1747635046094,"fUST",-372.54456255,0.00024657,4,"2025-05-19T06:10:46.094",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605967,1747635046103,"fUST",-369.15354998,0.00024657,4,"2025-05-19T06:10:46.103",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605969,1747635046112,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.112",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605971,1747635046121,"fUST",-362.12889528,0.00024657,4,"2025-05-19T06:10:46.121",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605973,1747635046131,"fUST",-334.19482528,0.00024657,4,"2025-05-19T06:10:46.131",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605975,1747635046140,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.140",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605977,1747635046151,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:46.151",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605979,1747635046160,"fUST",-195.33330762,0.00024657,4,"2025-05-19T06:10:46.160",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605981,1747635046170,"fUST",-353.37231821,0.00024657,4,"2025-05-19T06:10:46.170",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605983,1747635046179,"fUST",-463.1680751,0.00024657,4,"2025-05-19T06:10:46.179",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605985,1747635046189,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.189",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605987,1747635046198,"fUST",-322.2796685,0.00024657,4,"2025-05-19T06:10:46.198",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605989,1747635046211,"fUST",-476.12422739,0.00024657,4,"2025-05-19T06:10:46.211",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605991,1747635046220,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.220",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605993,1747635046230,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:46.230",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605995,1747635046239,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:46.239",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605997,1747635046249,"fUST",-356.55599469,0.00024657,4,"2025-05-19T06:10:46.249",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361605999,1747635046258,"fUST",-526.60601578,0.00024657,4,"2025-05-19T06:10:46.258",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606001,1747635046268,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.268",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606003,1747635046277,"fUST",-298.77794567,0.00024657,4,"2025-05-19T06:10:46.277",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606005,1747635046288,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.288",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606007,1747635046297,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:46.297",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606010,1747635046307,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.307",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606011,1747635046316,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:46.316",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606013,1747635046325,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.325",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606015,1747635046334,"fUST",-346.66344884,0.00024657,4,"2025-05-19T06:10:46.334",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606017,1747635046344,"fUST",-360.41736768,0.00024657,4,"2025-05-19T06:10:46.344",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606020,1747635046353,"fUST",-353.43323106,0.00024657,4,"2025-05-19T06:10:46.353",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606022,1747635046362,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:46.362",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606023,1747635046371,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.371",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606025,1747635046380,"fUST",-434.82690167,0.00024657,4,"2025-05-19T06:10:46.380",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606027,1747635046390,"fUST",-165.55412834,0.00024657,4,"2025-05-19T06:10:46.390",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606029,1747635046403,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.403",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606031,1747635046413,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.413",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606034,1747635046422,"fUST",-167.96451252,0.00024657,4,"2025-05-19T06:10:46.422",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606035,1747635046432,"fUST",-367.17938223,0.00024657,4,"2025-05-19T06:10:46.432",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606037,1747635046442,"fUST",-492.86281995,0.00024657,4,"2025-05-19T06:10:46.442",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606039,1747635046451,"fUST",-404.1762271,0.00024657,4,"2025-05-19T06:10:46.451",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606042,1747635046461,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.461",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606044,1747635046471,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.471",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606045,1747635046480,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.480",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606048,1747635046489,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.489",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606050,1747635046499,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:46.499",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606052,1747635046508,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.508",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606054,1747635046518,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.518",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606056,1747635046527,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.527",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606058,1747635046537,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.537",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606060,1747635046547,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.547",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606062,1747635046556,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.556",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606064,1747635046565,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.565",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606066,1747635046575,"fUST",-335.67079016,0.00024657,4,"2025-05-19T06:10:46.575",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606068,1747635046584,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.584",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606070,1747635046593,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.593",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606072,1747635046602,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.602",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606074,1747635046611,"fUST",-408.11904011,0.00024657,4,"2025-05-19T06:10:46.611",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606076,1747635046620,"fUST",-559.65546938,0.00024657,4,"2025-05-19T06:10:46.620",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606078,1747635046630,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:46.630",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606080,1747635046639,"fUST",-428.611439,0.00024657,4,"2025-05-19T06:10:46.639",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606082,1747635046651,"fUST",-173.07191868,0.00024657,4,"2025-05-19T06:10:46.651",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606084,1747635046660,"fUST",-353.5541438,0.00024657,4,"2025-05-19T06:10:46.660",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606086,1747635046670,"fUST",-433.19788648,0.00024657,4,"2025-05-19T06:10:46.670",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606088,1747635046679,"fUST",-523.13337796,0.00024657,4,"2025-05-19T06:10:46.679",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606090,1747635046688,"fUST",-322.74355113,0.00024657,4,"2025-05-19T06:10:46.688",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606092,1747635046697,"fUST",-361.4699785,0.00024657,4,"2025-05-19T06:10:46.697",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606094,1747635046706,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.706",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606096,1747635046716,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.716",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606098,1747635046726,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.726",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606100,1747635046735,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.735",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606102,1747635046744,"fUST",-504.90901908,0.00024657,4,"2025-05-19T06:10:46.744",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606104,1747635046753,"fUST",-444.98008008,0.00024657,4,"2025-05-19T06:10:46.753",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606106,1747635046763,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.763",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606108,1747635046772,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.772",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606110,1747635046782,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.782",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606112,1747635046792,"fUST",-471.97075489,0.00024657,4,"2025-05-19T06:10:46.792",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606114,1747635046801,"fUST",-176.83503069,0.00024657,4,"2025-05-19T06:10:46.801",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606116,1747635046810,"fUST",-352.91279948,0.00024657,4,"2025-05-19T06:10:46.810",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606118,1747635046820,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:46.820",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606120,1747635046829,"fUST",-402.17276894,0.00024657,4,"2025-05-19T06:10:46.829",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606122,1747635046838,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.838",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606124,1747635046848,"fUST",-332.34891208,0.00024657,4,"2025-05-19T06:10:46.848",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606126,1747635046857,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.857",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606128,1747635046867,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.867",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606130,1747635046876,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:46.876",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606132,1747635046886,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.886",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606135,1747635046896,"fUST",-354.40258361,0.00024657,4,"2025-05-19T06:10:46.896",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606137,1747635046905,"fUST",-333.7652332,0.00024657,4,"2025-05-19T06:10:46.905",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606138,1747635046915,"fUST",-570.7143141,0.00024657,4,"2025-05-19T06:10:46.915",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606140,1747635046924,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.924",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606142,1747635046933,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.933",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606144,1747635046943,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:46.943",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606146,1747635046952,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:46.952",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606148,1747635046961,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:46.961",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606150,1747635046970,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:46.970",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606152,1747635046979,"fUST",-367.63152339,0.00024657,4,"2025-05-19T06:10:46.979",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606154,1747635046988,"fUST",-457.49554221,0.00024657,4,"2025-05-19T06:10:46.988",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606156,1747635046998,"fUST",-542.06559004,0.00024657,4,"2025-05-19T06:10:46.998",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606158,1747635047007,"fUST",-199.97183698,0.00024657,4,"2025-05-19T06:10:47.007",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606161,1747635047016,"fUST",-407.01349586,0.00024657,4,"2025-05-19T06:10:47.016",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606162,1747635047026,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.026",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606164,1747635047035,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:47.035",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606167,1747635047045,"fUST",-354.71493022,0.00024657,4,"2025-05-19T06:10:47.045",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606168,1747635047054,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.054",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606169,1747635047063,"fUST",-375.83552925,0.00024657,4,"2025-05-19T06:10:47.063",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606170,1747635047073,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:47.073",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606171,1747635047082,"fUST",-411.27,0.00024657,4,"2025-05-19T06:10:47.082",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606172,1747635047091,"fUST",-406.90953153,0.00024657,4,"2025-05-19T06:10:47.091",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606173,1747635047101,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.101",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606174,1747635047110,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:47.110",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606175,1747635047119,"fUST",-501.41210222,0.00024657,4,"2025-05-19T06:10:47.119",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606176,1747635047129,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.129",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606177,1747635047138,"fUST",-376.47959519,0.00024657,4,"2025-05-19T06:10:47.138",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606178,1747635047148,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.148",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606179,1747635047157,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.157",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606180,1747635047167,"fUST",-298.79108871,0.00024657,4,"2025-05-19T06:10:47.167",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606181,1747635047176,"fUST",-463.15898319,0.00024657,4,"2025-05-19T06:10:47.176",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606182,1747635047185,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.185",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606183,1747635047195,"fUST",-373.81363843,0.00024657,4,"2025-05-19T06:10:47.195",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606184,1747635047206,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.206",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606185,1747635047215,"fUST",-324.80952148,0.00024657,4,"2025-05-19T06:10:47.215",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606186,1747635047225,"fUST",-342.12383123,0.00024657,4,"2025-05-19T06:10:47.225",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606187,1747635047234,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.234",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606188,1747635047243,"fUST",-326.98220325,0.00024657,4,"2025-05-19T06:10:47.243",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606189,1747635047253,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.253",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606191,1747635047262,"fUST",-362.33351198,0.00024657,4,"2025-05-19T06:10:47.262",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606193,1747635047271,"fUST",-322.07447063,0.00024657,4,"2025-05-19T06:10:47.271",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606195,1747635047282,"fUST",-355.69369084,0.00024657,4,"2025-05-19T06:10:47.282",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606197,1747635047291,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.291",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606199,1747635047300,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.300",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606201,1747635047309,"fUST",-556.35402349,0.00024657,4,"2025-05-19T06:10:47.309",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606203,1747635047318,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:47.318",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606205,1747635047327,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.327",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606207,1747635047337,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.337",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606209,1747635047346,"fUST",-528.11,0.00024657,4,"2025-05-19T06:10:47.346",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606211,1747635047355,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.355",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606213,1747635047364,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.364",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606215,1747635047373,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:47.373",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606217,1747635047382,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.382",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606218,1747635047392,"fUST",-324.85600833,0.00024657,4,"2025-05-19T06:10:47.392",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606221,1747635047402,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.402",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606223,1747635047411,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:47.411",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606224,1747635047420,"fUST",-514.5951689,0.00024657,4,"2025-05-19T06:10:47.420",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606226,1747635047429,"fUST",-555.27505378,0.00024657,4,"2025-05-19T06:10:47.429",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606228,1747635047439,"fUST",-503.21392208,0.00024657,4,"2025-05-19T06:10:47.439",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606230,1747635047448,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.448",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606232,1747635047457,"fUST",-469.37981876,0.00024657,4,"2025-05-19T06:10:47.457",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606234,1747635047466,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.466",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606236,1747635047476,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.476",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606238,1747635047485,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:47.485",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606240,1747635047494,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.494",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606242,1747635047503,"fUST",-560.81052812,0.00024657,4,"2025-05-19T06:10:47.503",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606244,1747635047514,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.514",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606246,1747635047523,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.523",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606248,1747635047531,"fUST",-302.65671009,0.00024657,4,"2025-05-19T06:10:47.531",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606250,1747635047540,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.540",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606252,1747635047550,"fUST",-323.39045581,0.00024657,4,"2025-05-19T06:10:47.550",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606254,1747635047559,"fUST",-418.97689246,0.00024657,4,"2025-05-19T06:10:47.559",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606256,1747635047567,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.567",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606258,1747635047576,"fUST",-323.4688397,0.00024657,4,"2025-05-19T06:10:47.576",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606260,1747635047585,"fUST",-460.53249556,0.00024657,4,"2025-05-19T06:10:47.585",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606262,1747635047594,"fUST",-358.14043723,0.00024657,4,"2025-05-19T06:10:47.594",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606264,1747635047603,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.603",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606266,1747635047613,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:47.613",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606268,1747635047623,"fUST",-356.99548874,0.00024657,4,"2025-05-19T06:10:47.623",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606270,1747635047632,"fUST",-413.27320281,0.00024657,4,"2025-05-19T06:10:47.632",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606272,1747635047642,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.642",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606274,1747635047651,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.651",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606276,1747635047660,"fUST",-298.40589847,0.00024657,4,"2025-05-19T06:10:47.660",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606278,1747635047669,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.669",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606280,1747635047678,"fUST",-414.74279495,0.00024657,4,"2025-05-19T06:10:47.678",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606282,1747635047687,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:47.687",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606284,1747635047697,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.697",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606286,1747635047706,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.706",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606288,1747635047715,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.715",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606290,1747635047725,"fUST",-323.02791763,0.00024657,4,"2025-05-19T06:10:47.725",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606292,1747635047734,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:47.734",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606294,1747635047743,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.743",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606296,1747635047752,"fUST",-324.05403766,0.00024657,4,"2025-05-19T06:10:47.752",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606297,1747635047761,"fUST",-362.78172173,0.00024657,4,"2025-05-19T06:10:47.761",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606299,1747635047770,"fUST",-406.69587678,0.00024657,4,"2025-05-19T06:10:47.770",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606301,1747635047780,"fUST",-352.23365516,0.00024657,4,"2025-05-19T06:10:47.780",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606303,1747635047789,"fUST",-366.63368883,0.00024657,4,"2025-05-19T06:10:47.789",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606305,1747635047799,"fUST",-358.21871488,0.00024657,4,"2025-05-19T06:10:47.799",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606307,1747635047808,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.808",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606309,1747635047818,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.818",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606311,1747635047827,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.827",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606313,1747635047836,"fUST",-158.39,0.00024657,4,"2025-05-19T06:10:47.836",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606315,1747635047846,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.846",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606317,1747635047855,"fUST",-421.23889422,0.00024657,4,"2025-05-19T06:10:47.855",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606319,1747635047864,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.864",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606321,1747635047873,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.873",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606323,1747635047883,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:47.883",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606325,1747635047892,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.892",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606327,1747635047902,"fUST",-427.65169584,0.00024657,4,"2025-05-19T06:10:47.902",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606329,1747635047911,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.911",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606331,1747635047920,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.920",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606333,1747635047930,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:47.930",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606335,1747635047939,"fUST",-253.47451379,0.00024657,4,"2025-05-19T06:10:47.939",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606339,1747635047970,"fUST",-162.30716595,0.00024657,4,"2025-05-19T06:10:47.970",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606341,1747635047981,"fUST",-416.07999471,0.00024657,4,"2025-05-19T06:10:47.981",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606343,1747635047991,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:47.991",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606345,1747635048001,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.001",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606347,1747635048011,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:48.011",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606349,1747635048022,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.022",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606351,1747635048032,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.032",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606353,1747635048042,"fUST",-251.55093842,0.00024657,4,"2025-05-19T06:10:48.042",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606355,1747635048052,"fUST",-27.68489241,0.00024657,4,"2025-05-19T06:10:48.052",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606359,1747635048090,"fUST",-402.31510759,0.00024657,4,"2025-05-19T06:10:48.090",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606361,1747635048100,"fUST",-323.70554525,0.00024657,4,"2025-05-19T06:10:48.100",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606363,1747635048111,"fUST",-430.0,0.00024657,2,"2025-05-19T06:10:48.111",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606365,1747635048121,"fUST",-430.0,0.00024657,2,"2025-05-19T06:10:48.121",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606367,1747635048131,"fUST",-551.09,0.00024657,2,"2025-05-19T06:10:48.131",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606369,1747635048143,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.143",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606371,1747635048153,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.153",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606373,1747635048163,"fUST",-115.25580199,0.00024657,4,"2025-05-19T06:10:48.163",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606376,1747635048175,"fUST",-314.74419801,0.00024657,4,"2025-05-19T06:10:48.175",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606377,1747635048186,"fUST",-412.89,0.00024657,4,"2025-05-19T06:10:48.186",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606379,1747635048196,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.196",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606381,1747635048209,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.209",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606384,1747635048218,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.218",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606385,1747635048228,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:48.228",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606387,1747635048239,"fUST",-420.0,0.00024657,4,"2025-05-19T06:10:48.239",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606389,1747635048248,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.248",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606391,1747635048258,"fUST",-420.0,0.00024657,4,"2025-05-19T06:10:48.258",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606393,1747635048267,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.267",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606395,1747635048276,"fUST",-422.09095317,0.00024657,4,"2025-05-19T06:10:48.276",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606397,1747635048287,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.287",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606399,1747635048296,"fUST",-323.10989262,0.00024657,4,"2025-05-19T06:10:48.296",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606401,1747635048305,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.305",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606403,1747635048314,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.314",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606405,1747635048323,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.323",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606407,1747635048333,"fUST",-295.14403912,0.00024657,4,"2025-05-19T06:10:48.333",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606409,1747635048342,"fUST",-347.12367049,0.00024657,4,"2025-05-19T06:10:48.342",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606412,1747635048361,"fUST",-452.26476944,0.00024657,4,"2025-05-19T06:10:48.361",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606414,1747635048371,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.371",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606417,1747635048381,"fUST",-322.22307077,0.00024657,4,"2025-05-19T06:10:48.381",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606419,1747635048393,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:48.393",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606421,1747635048404,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.404",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606423,1747635048413,"fUST",-423.1109904,0.00024657,4,"2025-05-19T06:10:48.413",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606425,1747635048422,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.422",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606427,1747635048432,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.432",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606429,1747635048441,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.441",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606431,1747635048450,"fUST",-389.78138448,0.00024657,4,"2025-05-19T06:10:48.450",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606433,1747635048459,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.459",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606435,1747635048468,"fUST",-500.04260175,0.00024657,4,"2025-05-19T06:10:48.468",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606437,1747635048478,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.478",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606439,1747635048488,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.488",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606441,1747635048497,"fUST",-452.10988192,0.00024657,4,"2025-05-19T06:10:48.497",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606443,1747635048506,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:48.506",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606445,1747635048516,"fUST",-297.48714718,0.00024657,4,"2025-05-19T06:10:48.516",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606447,1747635048525,"fUST",-402.29922967,0.00024657,4,"2025-05-19T06:10:48.525",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606449,1747635048534,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.534",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606451,1747635048543,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.543",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606453,1747635048553,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.553",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606455,1747635048562,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:48.562",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606457,1747635048571,"fUST",-490.0,0.00024657,4,"2025-05-19T06:10:48.571",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606459,1747635048580,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.580",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606461,1747635048590,"fUST",-326.77156268,0.00024657,4,"2025-05-19T06:10:48.590",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606463,1747635048599,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.599",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606465,1747635048607,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.607",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606467,1747635048617,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.617",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606469,1747635048626,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.626",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606471,1747635048635,"fUST",-291.35292346,0.00024657,4,"2025-05-19T06:10:48.635",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606473,1747635048645,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.645",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606475,1747635048654,"fUST",-359.55657345,0.00024657,4,"2025-05-19T06:10:48.654",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606477,1747635048663,"fUST",-321.14101596,0.00024657,4,"2025-05-19T06:10:48.663",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606479,1747635048672,"fUST",-411.16615715,0.00024657,4,"2025-05-19T06:10:48.672",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606481,1747635048681,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.681",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606483,1747635048690,"fUST",-363.37643206,0.00024657,4,"2025-05-19T06:10:48.690",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606485,1747635048699,"fUST",-323.9319657,0.00024657,4,"2025-05-19T06:10:48.699",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606487,1747635048707,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.707",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606489,1747635048716,"fUST",-321.74319885,0.00024657,4,"2025-05-19T06:10:48.716",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606491,1747635048726,"fUST",-352.40219566,0.00024657,4,"2025-05-19T06:10:48.726",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606492,1747635048735,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.735",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606494,1747635048744,"fUST",-347.54607733,0.00024657,4,"2025-05-19T06:10:48.744",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606497,1747635048754,"fUST",-350.80341988,0.00024657,4,"2025-05-19T06:10:48.754",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606499,1747635048764,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.764",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606501,1747635048774,"fUST",-324.45823841,0.00024657,4,"2025-05-19T06:10:48.774",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606503,1747635048784,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.784",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606505,1747635048795,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.795",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606507,1747635048806,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.806",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606509,1747635048816,"fUST",-167.31,0.00024657,4,"2025-05-19T06:10:48.816",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606511,1747635048826,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.826",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606513,1747635048836,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:48.836",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606529,1747635048996,"fUST",-529.85383043,0.00024657,4,"2025-05-19T06:10:48.996",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606532,1747635049006,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.006",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606534,1747635049016,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:49.016",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606535,1747635049026,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.026",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606537,1747635049036,"fUST",-508.46,0.00024657,4,"2025-05-19T06:10:49.036",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606539,1747635049046,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.046",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606542,1747635049055,"fUST",-356.36666805,0.00024657,4,"2025-05-19T06:10:49.055",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606543,1747635049064,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.064",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606545,1747635049074,"fUST",-500.0,0.00024657,2,"2025-05-19T06:10:49.074",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606547,1747635049084,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.084",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606549,1747635049093,"fUST",-461.3527492,0.00024657,4,"2025-05-19T06:10:49.093",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606551,1747635049105,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.105",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606554,1747635049115,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.115",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606555,1747635049125,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.125",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606557,1747635049135,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.135",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606559,1747635049147,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.147",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606562,1747635049157,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.157",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606564,1747635049167,"fUST",-347.55352173,0.00024657,4,"2025-05-19T06:10:49.167",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606565,1747635049176,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.176",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606568,1747635049186,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.186",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606569,1747635049196,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.196",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606572,1747635049208,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.208",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606574,1747635049218,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.218",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606575,1747635049227,"fUST",-989.61,0.00024657,4,"2025-05-19T06:10:49.227",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606577,1747635049237,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:49.237",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606580,1747635049247,"fUST",-356.66928662,0.00024657,4,"2025-05-19T06:10:49.247",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606581,1747635049256,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.256",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606583,1747635049265,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.265",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606586,1747635049275,"fUST",-223.13573964,0.00024657,4,"2025-05-19T06:10:49.275",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606588,1747635049287,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.287",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606590,1747635049297,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.297",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606591,1747635049307,"fUST",-444.26,0.00024657,4,"2025-05-19T06:10:49.307",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606594,1747635049316,"fUST",-357.18450051,0.00024657,4,"2025-05-19T06:10:49.316",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606596,1747635049326,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.326",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606597,1747635049336,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.336",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606599,1747635049345,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.345",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606601,1747635049355,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.355",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606603,1747635049365,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.365",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606605,1747635049374,"fUST",-446.59387786,0.00024657,4,"2025-05-19T06:10:49.374",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606607,1747635049383,"fUST",-336.77933704,0.00024657,4,"2025-05-19T06:10:49.383",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606609,1747635049393,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:49.393",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606611,1747635049403,"fUST",-322.77845241,0.00024657,4,"2025-05-19T06:10:49.403",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606613,1747635049412,"fUST",-532.64848542,0.00024657,4,"2025-05-19T06:10:49.412",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606615,1747635049422,"fUST",-351.87120586,0.00024657,4,"2025-05-19T06:10:49.422",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606617,1747635049431,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.431",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606619,1747635049441,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.441",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606621,1747635049450,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:49.450",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606623,1747635049460,"fUST",-204.02649153,0.00024657,4,"2025-05-19T06:10:49.460",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606625,1747635049470,"fUST",-351.16622011,0.00024657,4,"2025-05-19T06:10:49.470",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606627,1747635049479,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.479",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606629,1747635049488,"fUST",-487.44513877,0.00024657,4,"2025-05-19T06:10:49.488",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606631,1747635049498,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:49.498",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606633,1747635049507,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.507",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606635,1747635049516,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.516",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606637,1747635049526,"fUST",-268.38649158,0.00024657,4,"2025-05-19T06:10:49.526",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606639,1747635049535,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:49.535",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606641,1747635049544,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.544",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606643,1747635049554,"fUST",-356.66884351,0.00024657,4,"2025-05-19T06:10:49.554",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606645,1747635049563,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.563",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606647,1747635049573,"fUST",-545.21104846,0.00024657,4,"2025-05-19T06:10:49.573",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606649,1747635049582,"fUST",-408.66051867,0.00024657,4,"2025-05-19T06:10:49.582",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606650,1747635049591,"fUST",-401.31196936,0.00024657,4,"2025-05-19T06:10:49.591",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606651,1747635049601,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.601",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606652,1747635049610,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:49.610",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606653,1747635049619,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.619",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606654,1747635049628,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.628",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606655,1747635049637,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.637",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606656,1747635049649,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.649",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606658,1747635049658,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.658",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606660,1747635049668,"fUST",-408.58082486,0.00024657,4,"2025-05-19T06:10:49.668",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606662,1747635049677,"fUST",-365.97458137,0.00024657,4,"2025-05-19T06:10:49.677",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606664,1747635049686,"fUST",-382.17,0.00024657,4,"2025-05-19T06:10:49.686",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606666,1747635049695,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.695",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606668,1747635049704,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:49.704",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606670,1747635049713,"fUST",-412.32701915,0.00024657,4,"2025-05-19T06:10:49.713",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606672,1747635049723,"fUST",-359.66466835,0.00024657,4,"2025-05-19T06:10:49.723",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606674,1747635049732,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.732",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606676,1747635049741,"fUST",-359.67713155,0.00024657,4,"2025-05-19T06:10:49.741",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606678,1747635049751,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:49.751",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606680,1747635049760,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.760",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606682,1747635049770,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.770",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606684,1747635049779,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.779",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606686,1747635049790,"fUST",-438.19251883,0.00024657,4,"2025-05-19T06:10:49.790",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606688,1747635049799,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.799",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606690,1747635049809,"fUST",-370.0,0.00024657,4,"2025-05-19T06:10:49.809",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606692,1747635049818,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.818",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606694,1747635049827,"fUST",-370.12112424,0.00024657,4,"2025-05-19T06:10:49.827",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606696,1747635049837,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.837",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606698,1747635049846,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:49.846",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606700,1747635049855,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.855",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606702,1747635049864,"fUST",-326.28235776,0.00024657,4,"2025-05-19T06:10:49.864",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606704,1747635049874,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.874",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606706,1747635049883,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.883",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606708,1747635049895,"fUST",-350.94557654,0.00024657,4,"2025-05-19T06:10:49.895",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606710,1747635049904,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.904",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606712,1747635049913,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.913",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606714,1747635049922,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:49.922",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606716,1747635049931,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.931",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606718,1747635049941,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.941",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606720,1747635049951,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.951",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606722,1747635049960,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.960",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606724,1747635049969,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.969",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606727,1747635049980,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.980",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606729,1747635049989,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:49.989",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606730,1747635049998,"fUST",-481.02456791,0.00024657,4,"2025-05-19T06:10:49.998",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606733,1747635050008,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:50.008",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606735,1747635050018,"fUST",-497.03454111,0.00024657,4,"2025-05-19T06:10:50.018",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606737,1747635050028,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.028",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606739,1747635050037,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.037",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606741,1747635050047,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:50.047",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606743,1747635050056,"fUST",-349.8636417,0.00024657,4,"2025-05-19T06:10:50.056",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606745,1747635050066,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.066",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606747,1747635050075,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.075",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606749,1747635050084,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.084",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606751,1747635050094,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.094",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606753,1747635050103,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.103",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606755,1747635050112,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.112",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606757,1747635050121,"fUST",-348.95128806,0.00024657,4,"2025-05-19T06:10:50.121",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606759,1747635050130,"fUST",-323.14657951,0.00024657,4,"2025-05-19T06:10:50.130",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606761,1747635050138,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.138",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606763,1747635050149,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:50.149",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606765,1747635050159,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.159",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606767,1747635050168,"fUST",-321.97576273,0.00024657,4,"2025-05-19T06:10:50.168",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606769,1747635050177,"fUST",-351.1750609,0.00024657,4,"2025-05-19T06:10:50.177",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606771,1747635050187,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.187",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606773,1747635050197,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:50.197",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606775,1747635050208,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.208",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606777,1747635050218,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.218",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606779,1747635050227,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:50.227",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606781,1747635050236,"fUST",-351.82279311,0.00024657,4,"2025-05-19T06:10:50.236",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606783,1747635050246,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.246",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606785,1747635050255,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.255",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606787,1747635050264,"fUST",-393.04167351,0.00024657,4,"2025-05-19T06:10:50.264",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606789,1747635050274,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.274",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606790,1747635050284,"fUST",-208.90518167,0.00024657,4,"2025-05-19T06:10:50.284",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606793,1747635050297,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.297",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606795,1747635050306,"fUST",-454.0,0.00024657,4,"2025-05-19T06:10:50.306",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606797,1747635050316,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.316",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606799,1747635050325,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.325",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606801,1747635050334,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:50.334",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606803,1747635050344,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.344",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606805,1747635050354,"fUST",-451.57802046,0.00024657,4,"2025-05-19T06:10:50.354",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606807,1747635050364,"fUST",-350.79525478,0.00024657,4,"2025-05-19T06:10:50.364",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606809,1747635050373,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.373",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606811,1747635050382,"fUST",-391.21696724,0.00024657,4,"2025-05-19T06:10:50.382",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606813,1747635050392,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.392",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606815,1747635050403,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.403",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606817,1747635050412,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.412",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606819,1747635050421,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.421",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606821,1747635050430,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.430",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606823,1747635050439,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.439",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606825,1747635050449,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:50.449",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606827,1747635050458,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.458",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606829,1747635050467,"fUST",-328.70304454,0.00024657,4,"2025-05-19T06:10:50.467",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606831,1747635050477,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.477",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606833,1747635050486,"fUST",-192.31406421,0.00024657,4,"2025-05-19T06:10:50.486",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606835,1747635050496,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.496",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606837,1747635050505,"fUST",-193.75,0.00024657,4,"2025-05-19T06:10:50.505",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606839,1747635050515,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.515",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606841,1747635050525,"fUST",-361.2852411,0.00024657,4,"2025-05-19T06:10:50.525",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606843,1747635050534,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.534",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606845,1747635050544,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.544",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606847,1747635050553,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.553",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606849,1747635050562,"fUST",-460.0,0.00024657,4,"2025-05-19T06:10:50.562",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606851,1747635050572,"fUST",-269.30897423,0.00024657,4,"2025-05-19T06:10:50.572",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606853,1747635050581,"fUST",-389.32631555,0.00024657,4,"2025-05-19T06:10:50.581",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606855,1747635050591,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.591",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606857,1747635050600,"fUST",-352.76275427,0.00024657,4,"2025-05-19T06:10:50.600",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606859,1747635050610,"fUST",-566.69189843,0.00024657,4,"2025-05-19T06:10:50.610",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606862,1747635050620,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.620",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606864,1747635050629,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.629",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606865,1747635050639,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.639",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606867,1747635050651,"fUST",-161.14021839,0.00024657,4,"2025-05-19T06:10:50.651",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606870,1747635050660,"fUST",-348.2875823,0.00024657,4,"2025-05-19T06:10:50.660",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606872,1747635050670,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.670",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606874,1747635050680,"fUST",-459.47223641,0.00024657,4,"2025-05-19T06:10:50.680",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606876,1747635050690,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.690",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606878,1747635050700,"fUST",-420.9218557,0.00024657,4,"2025-05-19T06:10:50.700",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606880,1747635050710,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.710",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606882,1747635050719,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.719",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606884,1747635050729,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.729",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606886,1747635050739,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.739",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606888,1747635050749,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.749",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606890,1747635050759,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.759",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606892,1747635050770,"fUST",-500.0,0.00024657,4,"2025-05-19T06:10:50.770",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606894,1747635050780,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.780",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606896,1747635050790,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.790",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606898,1747635050800,"fUST",-500.0,0.00024657,4,"2025-05-19T06:10:50.800",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606900,1747635050810,"fUST",-573.11544977,0.00024657,4,"2025-05-19T06:10:50.810",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606902,1747635050820,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.820",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606904,1747635050830,"fUST",-500.0,0.00024657,4,"2025-05-19T06:10:50.830",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606906,1747635050839,"fUST",-350.99742839,0.00024657,4,"2025-05-19T06:10:50.839",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606908,1747635050848,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.848",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606910,1747635050858,"fUST",-192.3827962,0.00024657,4,"2025-05-19T06:10:50.858",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606912,1747635050867,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.867",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606914,1747635050877,"fUST",-500.0,0.00024657,4,"2025-05-19T06:10:50.877",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606916,1747635050886,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.886",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606918,1747635050899,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.899",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606921,1747635050909,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.909",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606923,1747635050919,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.919",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606925,1747635050929,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:50.929",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606927,1747635050939,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.939",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606929,1747635050949,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.949",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606931,1747635050959,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.959",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606933,1747635050968,"fUST",-245.29501381,0.00024657,4,"2025-05-19T06:10:50.968",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606935,1747635050978,"fUST",-542.76108936,0.00024657,4,"2025-05-19T06:10:50.978",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606937,1747635050988,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.988",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606939,1747635050997,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:50.997",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606941,1747635051007,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.007",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606943,1747635051016,"fUST",-503.72,0.00024657,4,"2025-05-19T06:10:51.016",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606945,1747635051026,"fUST",-432.79653453,0.00024657,4,"2025-05-19T06:10:51.026",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606947,1747635051035,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.035",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606949,1747635051045,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:51.045",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606951,1747635051055,"fUST",-351.2615661,0.00024657,4,"2025-05-19T06:10:51.055",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606953,1747635051064,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:51.064",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606955,1747635051074,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.074",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606957,1747635051083,"fUST",-331.16703617,0.00024657,4,"2025-05-19T06:10:51.083",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606959,1747635051093,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.093",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606961,1747635051102,"fUST",-369.84832912,0.00024657,4,"2025-05-19T06:10:51.102",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606963,1747635051112,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.112",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606965,1747635051121,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.121",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606967,1747635051131,"fUST",-324.32471912,0.00024657,4,"2025-05-19T06:10:51.131",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606969,1747635051140,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:51.140",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606971,1747635051151,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.151",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606973,1747635051160,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.160",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606975,1747635051169,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.169",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606977,1747635051179,"fUST",-460.0,0.00024657,4,"2025-05-19T06:10:51.179",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606979,1747635051188,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.188",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606981,1747635051198,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:51.198",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606983,1747635051209,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.209",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606985,1747635051218,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.218",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606987,1747635051227,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.227",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606989,1747635051237,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.237",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606991,1747635051247,"fUST",-150.53439562,0.00024657,4,"2025-05-19T06:10:51.247",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606993,1747635051257,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.257",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606995,1747635051267,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:51.267",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606997,1747635051276,"fUST",-170.41669184,0.00024657,4,"2025-05-19T06:10:51.276",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361606999,1747635051287,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:51.287",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607001,1747635051296,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.296",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607003,1747635051306,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.306",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607005,1747635051315,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:51.315",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607007,1747635051324,"fUST",-354.04684108,0.00024657,4,"2025-05-19T06:10:51.324",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607009,1747635051334,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.334",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607011,1747635051343,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.343",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607013,1747635051352,"fUST",-490.0,0.00024657,4,"2025-05-19T06:10:51.352",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607015,1747635051361,"fUST",-371.87921462,0.00024657,4,"2025-05-19T06:10:51.361",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607017,1747635051370,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.370",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607019,1747635051380,"fUST",-380.66333255,0.00024657,4,"2025-05-19T06:10:51.380",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607022,1747635051389,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.389",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607024,1747635051401,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:51.401",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607026,1747635051410,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.410",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607028,1747635051419,"fUST",-420.0,0.00024657,4,"2025-05-19T06:10:51.419",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607030,1747635051429,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.429",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607032,1747635051438,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.438",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607034,1747635051447,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.447",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607036,1747635051456,"fUST",-420.0,0.00024657,4,"2025-05-19T06:10:51.456",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607038,1747635051465,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:51.465",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607040,1747635051474,"fUST",-400.78703088,0.00024657,4,"2025-05-19T06:10:51.474",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607042,1747635051483,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.483",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607044,1747635051492,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:51.492",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607046,1747635051501,"fUST",-307.07395007,0.00024657,4,"2025-05-19T06:10:51.501",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607048,1747635051510,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.510",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607050,1747635051520,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:51.520",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607052,1747635051529,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:51.529",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607054,1747635051538,"fUST",-351.24082148,0.00024657,4,"2025-05-19T06:10:51.538",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607056,1747635051548,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.548",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607058,1747635051557,"fUST",-392.05902922,0.00024657,4,"2025-05-19T06:10:51.557",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607060,1747635051566,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.566",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607062,1747635051575,"fUST",-321.37540973,0.00024657,4,"2025-05-19T06:10:51.575",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607064,1747635051584,"fUST",-369.55948414,0.00024657,4,"2025-05-19T06:10:51.584",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607066,1747635051593,"fUST",-300.0,0.00024657,4,"2025-05-19T06:10:51.593",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607068,1747635051603,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.603",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607070,1747635051612,"fUST",-301.68828176,0.00024657,4,"2025-05-19T06:10:51.612",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607072,1747635051622,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:51.622",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607074,1747635051632,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.632",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607076,1747635051642,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.642",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607078,1747635051653,"fUST",-525.10601077,0.00024657,4,"2025-05-19T06:10:51.653",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607080,1747635051663,"fUST",-327.25616134,0.00024657,4,"2025-05-19T06:10:51.663",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607082,1747635051673,"fUST",-499.73651596,0.00024657,4,"2025-05-19T06:10:51.673",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607084,1747635051682,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.682",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607086,1747635051691,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.691",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607088,1747635051701,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:51.701",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607090,1747635051710,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:51.710",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607092,1747635051720,"fUST",-350.89021086,0.00024657,4,"2025-05-19T06:10:51.720",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607094,1747635051729,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.729",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607096,1747635051739,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.739",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607098,1747635051748,"fUST",-352.60178299,0.00024657,4,"2025-05-19T06:10:51.748",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607100,1747635051758,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:51.758",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607102,1747635051767,"fUST",-358.18215403,0.00024657,4,"2025-05-19T06:10:51.767",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607104,1747635051777,"fUST",-361.40196904,0.00024657,4,"2025-05-19T06:10:51.777",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607106,1747635051787,"fUST",-459.19375237,0.00024657,4,"2025-05-19T06:10:51.787",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607108,1747635051796,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.796",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607110,1747635051806,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.806",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607112,1747635051815,"fUST",-244.43157572,0.00024657,4,"2025-05-19T06:10:51.815",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607114,1747635051824,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:51.824",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607116,1747635051834,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.834",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607118,1747635051844,"fUST",-350.83782881,0.00024657,4,"2025-05-19T06:10:51.844",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607120,1747635051853,"fUST",-460.0,0.00024657,4,"2025-05-19T06:10:51.853",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607134,1747635051978,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.978",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607136,1747635051988,"fUST",-420.0,0.00024657,4,"2025-05-19T06:10:51.988",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607138,1747635051999,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:51.999",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607140,1747635052008,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.008",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607142,1747635052018,"fUST",-553.54,0.00024657,4,"2025-05-19T06:10:52.018",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607144,1747635052028,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.028",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607146,1747635052037,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.037",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607148,1747635052048,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:52.048",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607150,1747635052059,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:52.059",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607152,1747635052068,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.068",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607154,1747635052078,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:52.078",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607156,1747635052087,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.087",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607158,1747635052096,"fUST",-284.85557736,0.00024657,4,"2025-05-19T06:10:52.096",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607160,1747635052106,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.106",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607162,1747635052115,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.115",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607164,1747635052124,"fUST",-467.17626793,0.00024657,4,"2025-05-19T06:10:52.124",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607166,1747635052133,"fUST",-534.25137156,0.00024657,4,"2025-05-19T06:10:52.133",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607168,1747635052142,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.142",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607170,1747635052152,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:52.152",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607172,1747635052162,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.162",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607174,1747635052171,"fUST",-390.13652978,0.00024657,4,"2025-05-19T06:10:52.171",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607176,1747635052180,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:52.180",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607178,1747635052189,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.189",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607180,1747635052199,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.199",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607182,1747635052211,"fUST",-494.48175415,0.00024657,4,"2025-05-19T06:10:52.211",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607184,1747635052221,"fUST",-156.85715023,0.00024657,4,"2025-05-19T06:10:52.221",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607186,1747635052230,"fUST",-557.5578142,0.00024657,4,"2025-05-19T06:10:52.230",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607188,1747635052240,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.240",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607191,1747635052251,"fUST",-321.27564948,0.00024657,4,"2025-05-19T06:10:52.251",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607193,1747635052261,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.261",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607195,1747635052270,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:52.270",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607197,1747635052279,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.279",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607199,1747635052290,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:52.290",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607200,1747635052299,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.299",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607203,1747635052308,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:52.308",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607205,1747635052318,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.318",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607207,1747635052328,"fUST",-233.60061724,0.00024657,4,"2025-05-19T06:10:52.328",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607209,1747635052337,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:52.337",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607211,1747635052347,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.347",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607213,1747635052356,"fUST",-320.73511274,0.00024657,4,"2025-05-19T06:10:52.356",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607215,1747635052365,"fUST",-355.96073157,0.00024657,4,"2025-05-19T06:10:52.365",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607217,1747635052374,"fUST",-400.0,0.00024657,4,"2025-05-19T06:10:52.374",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607219,1747635052383,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.383",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607221,1747635052392,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.392",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607223,1747635052404,"fUST",-403.92286956,0.00024657,4,"2025-05-19T06:10:52.404",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607225,1747635052413,"fUST",-575.65874398,0.00024657,4,"2025-05-19T06:10:52.413",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607227,1747635052423,"fUST",-322.90103481,0.00024657,4,"2025-05-19T06:10:52.423",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607229,1747635052432,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.432",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607231,1747635052441,"fUST",-332.06993037,0.00024657,4,"2025-05-19T06:10:52.441",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607233,1747635052451,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.451",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607235,1747635052460,"fUST",-321.68758553,0.00024657,4,"2025-05-19T06:10:52.460",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607237,1747635052469,"fUST",-352.35709453,0.00024657,4,"2025-05-19T06:10:52.469",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607239,1747635052478,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.478",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607241,1747635052488,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:52.488",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607243,1747635052497,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.497",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607245,1747635052506,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.506",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607247,1747635052515,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:52.515",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607249,1747635052524,"fUST",-476.48344915,0.00024657,4,"2025-05-19T06:10:52.524",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607251,1747635052533,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.533",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607253,1747635052543,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:52.543",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607255,1747635052553,"fUST",-506.05003707,0.00024657,4,"2025-05-19T06:10:52.553",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607257,1747635052562,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.562",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607259,1747635052571,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.571",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607261,1747635052580,"fUST",-542.13005107,0.00024657,4,"2025-05-19T06:10:52.580",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607263,1747635052589,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.589",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607265,1747635052598,"fUST",-323.19115681,0.00024657,4,"2025-05-19T06:10:52.598",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607268,1747635052608,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.608",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607270,1747635052618,"fUST",-356.18460008,0.00024657,4,"2025-05-19T06:10:52.618",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607272,1747635052626,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:52.626",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607274,1747635052635,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.635",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607276,1747635052646,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.646",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607278,1747635052656,"fUST",-472.61463669,0.00024657,4,"2025-05-19T06:10:52.656",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607280,1747635052666,"fUST",-154.35920013,0.00024657,4,"2025-05-19T06:10:52.666",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607282,1747635052675,"fUST",-354.0315699,0.00024657,4,"2025-05-19T06:10:52.675",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607284,1747635052683,"fUST",-551.62014155,0.00024657,4,"2025-05-19T06:10:52.683",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607286,1747635052693,"fUST",-404.9073149,0.00024657,4,"2025-05-19T06:10:52.693",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607288,1747635052702,"fUST",-350.0,0.00024657,4,"2025-05-19T06:10:52.702",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607290,1747635052711,"fUST",-183.81281567,0.00024657,4,"2025-05-19T06:10:52.711",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607292,1747635052720,"fUST",-354.71511886,0.00024657,4,"2025-05-19T06:10:52.720",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607294,1747635052729,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:52.729",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607296,1747635052739,"fUST",-369.9839579,0.00024657,4,"2025-05-19T06:10:52.739",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607298,1747635052748,"fUST",-256.98120779,0.00024657,4,"2025-05-19T06:10:52.748",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607300,1747635052757,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:52.757",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607302,1747635052767,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.767",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607304,1747635052776,"fUST",-321.80673603,0.00024657,4,"2025-05-19T06:10:52.776",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607306,1747635052785,"fUST",-358.99384366,0.00024657,4,"2025-05-19T06:10:52.785",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607308,1747635052794,"fUST",-269.42651121,0.00024657,4,"2025-05-19T06:10:52.794",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607310,1747635052803,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.803",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607312,1747635052813,"fUST",-366.26667285,0.00024657,4,"2025-05-19T06:10:52.813",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607314,1747635052822,"fUST",-323.24886749,0.00024657,4,"2025-05-19T06:10:52.822",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607316,1747635052832,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:52.832",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607318,1747635052841,"fUST",-432.64107791,0.00024657,4,"2025-05-19T06:10:52.841",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607320,1747635052850,"fUST",-405.59926111,0.00024657,4,"2025-05-19T06:10:52.850",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607322,1747635052859,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.859",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607325,1747635052869,"fUST",-371.42855095,0.00024657,4,"2025-05-19T06:10:52.869",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607326,1747635052879,"fUST",-305.64264935,0.00024657,4,"2025-05-19T06:10:52.879",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607329,1747635052888,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.888",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607330,1747635052899,"fUST",-344.43241578,0.00024657,4,"2025-05-19T06:10:52.899",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607332,1747635052908,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:52.908",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607334,1747635052917,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.917",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607337,1747635052927,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.927",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607339,1747635052936,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:52.936",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607341,1747635052945,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.945",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607343,1747635052955,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.955",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607345,1747635052964,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.964",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607347,1747635052974,"fUST",-501.05598851,0.00024657,4,"2025-05-19T06:10:52.974",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607349,1747635052984,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:52.984",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607351,1747635052993,"fUST",-1224.18,0.00024657,2,"2025-05-19T06:10:52.993",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607353,1747635053002,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:53.002",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607355,1747635053011,"fUST",-390.0,0.00024657,4,"2025-05-19T06:10:53.011",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607357,1747635053020,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:53.020",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607359,1747635053029,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:53.029",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607361,1747635053039,"fUST",-354.65820784,0.00024657,4,"2025-05-19T06:10:53.039",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607363,1747635053048,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:53.048",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607365,1747635053057,"fUST",-529.21401769,0.00024657,4,"2025-05-19T06:10:53.057",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607367,1747635053067,"fUST",-450.0,0.00024657,4,"2025-05-19T06:10:53.067",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607369,1747635053076,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:53.076",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607371,1747635053085,"fUST",-470.0,0.00024657,4,"2025-05-19T06:10:53.085",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607373,1747635053094,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:53.094",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607374,1747635053103,"fUST",-517.78544516,0.00024657,4,"2025-05-19T06:10:53.103",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607377,1747635053113,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:53.113",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607379,1747635053123,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:53.123",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607381,1747635053132,"fUST",-440.0,0.00024657,4,"2025-05-19T06:10:53.132",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607383,1747635053142,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:53.142",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607385,1747635053153,"fUST",-540.14,0.00024657,4,"2025-05-19T06:10:53.153",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607387,1747635053163,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:53.163",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607389,1747635053172,"fUST",-242.18108008,0.00024657,4,"2025-05-19T06:10:53.172",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607391,1747635053182,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:53.182",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607393,1747635053192,"fUST",-377.62564354,0.00024657,4,"2025-05-19T06:10:53.192",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607395,1747635053202,"fUST",-430.0,0.00024657,4,"2025-05-19T06:10:53.202",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607397,1747635053213,"fUST",-159.0,0.00024658,3,"2025-05-19T06:10:53.213",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607399,1747635053222,"fUST",-1000.0,0.00024658,2,"2025-05-19T06:10:53.222",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607401,1747635053231,"fUST",-339.87238385,0.00024658,2,"2025-05-19T06:10:53.231",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607403,1747635053243,"fUST",-600.0,0.00024673,2,"2025-05-19T06:10:53.243",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607405,1747635053252,"fUST",-500.0,0.00024673,2,"2025-05-19T06:10:53.252",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607407,1747635053261,"fUST",-500.0,0.00024673,2,"2025-05-19T06:10:53.261",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607409,1747635053271,"fUST",-348.37657469,0.00024693,11,"2025-05-19T06:10:53.271",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607411,1747635053282,"fUST",-1674.01,0.000247,7,"2025-05-19T06:10:53.282",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607413,1747635053291,"fUST",-488.36617071,0.00024751,2,"2025-05-19T06:10:53.291",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607415,1747635053301,"fUST",-168.54190298,0.00024765,2,"2025-05-19T06:10:53.301",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607417,1747635053310,"fUST",-154.1627373,0.00024767,2,"2025-05-19T06:10:53.310",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607419,1747635053319,"fUST",-318.1172864,0.00024767,2,"2025-05-19T06:10:53.319",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607421,1747635053328,"fUST",-133401.54,0.00024772,6,"2025-05-19T06:10:53.328",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607423,1747635053337,"fUST",-989.61,0.00024799,4,"2025-05-19T06:10:53.337",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607425,1747635053347,"fUST",-157845.293802,0.000248,2,"2025-05-19T06:10:53.347",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607427,1747635053356,"fUST",-37217.99377125,0.0002489,2,"2025-05-19T06:10:53.356",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607431,1747635053383,"fUST",-253.9710398,0.0002489,2,"2025-05-19T06:10:53.383",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607433,1747635053394,"fUST",-436.73,0.0002489,2,"2025-05-19T06:10:53.394",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607435,1747635053407,"fUST",-10409.61886833,0.0002489,2,"2025-05-19T06:10:53.407",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607865,1747635807655,"fUST",326.54925521,0.000256,120,"2025-05-19T06:23:27.655",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607933,1747636232196,"fUST",-441.459373,0.00013426,2,"2025-05-19T06:30:32.196",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607935,1747636232207,"fUST",-441.459373,0.00013699,2,"2025-05-19T06:30:32.207",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607936,1747636232216,"fUST",-7456.20848457,0.00017899,2,"2025-05-19T06:30:32.216",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607937,1747636232225,"fUST",-180.6690875,0.00018333,2,"2025-05-19T06:30:32.225",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607938,1747636232235,"fUST",-160.0,0.00018872,2,"2025-05-19T06:30:32.235",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607939,1747636232244,"fUST",-300.0,0.00018877,2,"2025-05-19T06:30:32.244",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607940,1747636232253,"fUST",-300.0,0.00018877,2,"2025-05-19T06:30:32.253",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607941,1747636232262,"fUST",-242.83,0.000191,2,"2025-05-19T06:30:32.262",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607942,1747636232272,"fUST",-207.4,0.000193,2,"2025-05-19T06:30:32.272",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607943,1747636232281,"fUST",-3754.73641942,0.00019311,2,"2025-05-19T06:30:32.281",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607944,1747636232293,"fUST",-46245.26358058,0.00019311,2,"2025-05-19T06:30:32.293",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607945,1747636232302,"fUST",-24900.0,0.00019314,2,"2025-05-19T06:30:32.302",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607946,1747636232312,"fUST",-500.0,0.00019433,2,"2025-05-19T06:30:32.312",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607947,1747636232321,"fUST",-504.97184513,0.00019475,2,"2025-05-19T06:30:32.321",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607948,1747636232331,"fUST",-507.84855251,0.00019475,2,"2025-05-19T06:30:32.331",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607949,1747636232341,"fUST",-509.16849957,0.00019475,2,"2025-05-19T06:30:32.341",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607950,1747636232350,"fUST",-500.0,0.00019475,2,"2025-05-19T06:30:32.350",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607951,1747636232359,"fUST",-500.0,0.00019475,2,"2025-05-19T06:30:32.359",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607952,1747636232368,"fUST",-500.0,0.00019475,2,"2025-05-19T06:30:32.368",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607953,1747636232378,"fUST",-517.04435967,0.00019475,2,"2025-05-19T06:30:32.378",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607954,1747636232387,"fUST",-500.0,0.00019475,2,"2025-05-19T06:30:32.387",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607955,1747636232396,"fUST",-500.0,0.00019475,2,"2025-05-19T06:30:32.396",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607956,1747636232406,"fUST",-507.12603409,0.00019475,2,"2025-05-19T06:30:32.406",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607957,1747636232415,"fUST",-500.0,0.000195,2,"2025-05-19T06:30:32.415",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607958,1747636232425,"fUST",-404.0,0.00019595,2,"2025-05-19T06:30:32.425",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607959,1747636232433,"fUST",-549.437,0.00019595,2,"2025-05-19T06:30:32.433",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607960,1747636232443,"fUST",-500.0,0.000196,2,"2025-05-19T06:30:32.443",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607961,1747636232452,"fUST",-500.0,0.000196,2,"2025-05-19T06:30:32.452",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607962,1747636232462,"fUST",-500.0,0.000196,2,"2025-05-19T06:30:32.462",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607963,1747636232472,"fUST",-557.48174199,0.000196,2,"2025-05-19T06:30:32.472",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607964,1747636232481,"fUST",-500.0,0.000196,2,"2025-05-19T06:30:32.481",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607965,1747636232491,"fUST",-500.0,0.000196,2,"2025-05-19T06:30:32.491",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607966,1747636232500,"fUST",-165.0993109,0.00019869,2,"2025-05-19T06:30:32.500",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607967,1747636232509,"fUST",-1000.0,0.00019981,2,"2025-05-19T06:30:32.509",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607968,1747636232518,"fUST",-157.86,0.0002,2,"2025-05-19T06:30:32.518",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607969,1747636232528,"fUST",-1000.0,0.00020023,2,"2025-05-19T06:30:32.528",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607970,1747636232537,"fUST",-1004.65859348,0.00020023,2,"2025-05-19T06:30:32.537",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607971,1747636232546,"fUST",-592.80565917,0.00020023,2,"2025-05-19T06:30:32.546",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607972,1747636232555,"fUST",-500.70190827,0.00020023,2,"2025-05-19T06:30:32.555",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607973,1747636232565,"fUST",-1000.0,0.00020023,2,"2025-05-19T06:30:32.565",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607974,1747636232574,"fUST",-502.95954698,0.00020048,2,"2025-05-19T06:30:32.574",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607975,1747636232583,"fUST",-1000.0,0.00020148,2,"2025-05-19T06:30:32.583",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607976,1747636232593,"fUST",-1000.0,0.00020148,2,"2025-05-19T06:30:32.593",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607977,1747636232607,"fUST",-441.459373,0.00020187,2,"2025-05-19T06:30:32.607",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607978,1747636232617,"fUST",-420.0,0.00020579,2,"2025-05-19T06:30:32.617",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607979,1747636232627,"fUST",-172.995,0.00020879,2,"2025-05-19T06:30:32.627",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607980,1747636232636,"fUST",-500.0,0.00021683,2,"2025-05-19T06:30:32.636",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607981,1747636232647,"fUST",-510.0526334,0.00022051,2,"2025-05-19T06:30:32.647",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607982,1747636232658,"fUST",-637.0,0.000224,2,"2025-05-19T06:30:32.658",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607983,1747636232667,"fUST",-303.0,0.00022466,3,"2025-05-19T06:30:32.667",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607984,1747636232680,"fUST",-404.0,0.00022595,2,"2025-05-19T06:30:32.680",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607985,1747636232690,"fUST",-500.0,0.00022779,2,"2025-05-19T06:30:32.690",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607986,1747636232699,"fUST",-569.7291921,0.00023781,2,"2025-05-19T06:30:32.699",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607987,1747636232708,"fUST",-419.2738277,0.00023781,2,"2025-05-19T06:30:32.708",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607988,1747636232717,"fUST",-500.0,0.00023875,2,"2025-05-19T06:30:32.717",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607989,1747636232727,"fUST",-462.3644152,0.00023941,2,"2025-05-19T06:30:32.727",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607990,1747636232737,"fUST",-160.624379,0.00024078,2,"2025-05-19T06:30:32.737",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607991,1747636232746,"fUST",-569.7291921,0.00024078,2,"2025-05-19T06:30:32.746",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607992,1747636232755,"fUST",-7208.32266713,0.00024097,2,"2025-05-19T06:30:32.755",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607993,1747636232765,"fUST",-5000.0,0.00024097,2,"2025-05-19T06:30:32.765",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607994,1747636232774,"fUST",-5000.0,0.00024097,2,"2025-05-19T06:30:32.774",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607995,1747636232783,"fUST",-5000.0,0.00024097,2,"2025-05-19T06:30:32.783",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607996,1747636232793,"fUST",-5000.0,0.00024097,2,"2025-05-19T06:30:32.793",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607997,1747636232802,"fUST",-184168.32,0.00024356,6,"2025-05-19T06:30:32.802",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607998,1747636232812,"fUST",-4019.71,0.00024356,6,"2025-05-19T06:30:32.812",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361607999,1747636232821,"fUST",-500.0,0.00024387,9,"2025-05-19T06:30:32.821",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608000,1747636232830,"fUST",-1586.8115124,0.00024396,2,"2025-05-19T06:30:32.830",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608001,1747636232840,"fUST",-168.54190298,0.00024399,2,"2025-05-19T06:30:32.840",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608002,1747636232849,"fUST",-636.67244117,0.00024499,2,"2025-05-19T06:30:32.849",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608003,1747636232859,"fUST",-452.70225914,0.00024499,2,"2025-05-19T06:30:32.859",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608004,1747636232868,"fUST",-500.0,0.00024499,2,"2025-05-19T06:30:32.868",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608005,1747636232877,"fUST",-500.0,0.00024499,2,"2025-05-19T06:30:32.877",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608006,1747636232887,"fUST",-500.0,0.00024499,2,"2025-05-19T06:30:32.887",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608007,1747636232897,"fUST",-500.0,0.00024499,2,"2025-05-19T06:30:32.897",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608008,1747636232906,"fUST",-355.03133421,0.00024499,2,"2025-05-19T06:30:32.906",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608009,1747636232915,"fUST",-500.0,0.00024499,2,"2025-05-19T06:30:32.915",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608010,1747636232924,"fUST",-500.0,0.00024499,2,"2025-05-19T06:30:32.924",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608011,1747636232934,"fUST",-500.0,0.00024499,2,"2025-05-19T06:30:32.934",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608012,1747636232944,"fUST",-500.0,0.00024499,2,"2025-05-19T06:30:32.944",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608013,1747636232954,"fUST",-500.0,0.00024499,2,"2025-05-19T06:30:32.954",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608014,1747636232963,"fUST",-300.0,0.00024499,2,"2025-05-19T06:30:32.963",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608015,1747636232973,"fUST",-166.89158139,0.00024499,2,"2025-05-19T06:30:32.973",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608016,1747636232983,"fUST",-95883.75801422,0.000245,7,"2025-05-19T06:30:32.983",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608094,1747636240337,"fUST",-998.68447496,0.00018683,2,"2025-05-19T06:30:40.337",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608096,1747636240348,"fUST",-205.1957165,0.00018778,2,"2025-05-19T06:30:40.348",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608098,1747636240358,"fUST",-998.68447496,0.00018872,2,"2025-05-19T06:30:40.358",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608100,1747636240367,"fUST",-422.59250115,0.00018878,2,"2025-05-19T06:30:40.367",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608102,1747636240378,"fUST",-205.19571649,0.00018886,2,"2025-05-19T06:30:40.378",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608104,1747636240387,"fUST",-205.19571649,0.00018994,2,"2025-05-19T06:30:40.387",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608106,1747636240397,"fUST",-300.0,0.00019099,2,"2025-05-19T06:30:40.397",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608108,1747636240407,"fUST",-205.19571649,0.00019102,2,"2025-05-19T06:30:40.407",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608111,1747636240418,"fUST",-205.19571649,0.0001921,2,"2025-05-19T06:30:40.418",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608113,1747636240428,"fUST",-500.0,0.0001931,2,"2025-05-19T06:30:40.428",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608115,1747636240441,"fUST",-500.0,0.0001931,2,"2025-05-19T06:30:40.441",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608117,1747636240450,"fUST",-500.0,0.0001931,2,"2025-05-19T06:30:40.450",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608119,1747636240460,"fUST",-500.0,0.0001931,2,"2025-05-19T06:30:40.460",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608121,1747636240470,"fUST",-238.73253029,0.0001931,2,"2025-05-19T06:30:40.470",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608123,1747636240479,"fUST",-523.70622277,0.0001931,2,"2025-05-19T06:30:40.479",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608125,1747636240489,"fUST",-500.0,0.0001931,2,"2025-05-19T06:30:40.489",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608127,1747636240499,"fUST",-500.0,0.0001931,2,"2025-05-19T06:30:40.499",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608129,1747636240508,"fUST",-500.0,0.0001931,2,"2025-05-19T06:30:40.508",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608131,1747636240517,"fUST",-500.0,0.0001931,2,"2025-05-19T06:30:40.517",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608133,1747636240527,"fUST",-500.0,0.0001931,2,"2025-05-19T06:30:40.527",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608135,1747636240536,"fUST",-420.0,0.00020816,2,"2025-05-19T06:30:40.536",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608137,1747636240545,"fUST",-622.95104947,0.000209,4,"2025-05-19T06:30:40.545",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361608139,1747636240554,"fUST",-67654.27017552,0.000245,7,"2025-05-19T06:30:40.554",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609023,1747637438637,"fUST",-397.313435,0.00013426,2,"2025-05-19T06:50:38.637",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609025,1747637438647,"fUST",-397.313435,0.00013699,2,"2025-05-19T06:50:38.647",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609026,1747637438656,"fUST",-489.5,0.00018785,7,"2025-05-19T06:50:38.656",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609027,1747637438666,"fUST",-218.55,0.000194,2,"2025-05-19T06:50:38.666",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609028,1747637438676,"fUST",-227.0,0.00019726,3,"2025-05-19T06:50:38.676",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609029,1747637438686,"fUST",-404.0,0.00020153,2,"2025-05-19T06:50:38.686",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609031,1747637438695,"fUST",-424.7273666,0.00020187,13,"2025-05-19T06:50:38.695",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609032,1747637438705,"fUST",-397.313435,0.00020187,2,"2025-05-19T06:50:38.705",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609034,1747637438714,"fUST",-500.0194447,0.0002034,2,"2025-05-19T06:50:38.714",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609035,1747637438727,"fUST",-300.0,0.00020672,2,"2025-05-19T06:50:38.727",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609036,1747637438736,"fUST",-157.86,0.00020673,2,"2025-05-19T06:50:38.736",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609038,1747637438745,"fUST",-160.0,0.00020673,2,"2025-05-19T06:50:38.745",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609040,1747637438755,"fUST",-998.68447496,0.00020673,2,"2025-05-19T06:50:38.755",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609042,1747637438766,"fUST",-422.59250115,0.00020673,2,"2025-05-19T06:50:38.766",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609044,1747637438775,"fUST",-160.0,0.00020673,2,"2025-05-19T06:50:38.775",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609046,1747637438785,"fUST",-500.0,0.00020684,2,"2025-05-19T06:50:38.785",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609048,1747637438795,"fUST",-500.0,0.00020684,2,"2025-05-19T06:50:38.795",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609050,1747637438804,"fUST",-500.0,0.00020684,2,"2025-05-19T06:50:38.804",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609052,1747637438815,"fUST",-500.0,0.00020684,2,"2025-05-19T06:50:38.815",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609054,1747637438824,"fUST",-500.0,0.00020684,2,"2025-05-19T06:50:38.824",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609056,1747637438834,"fUST",-500.0,0.00020684,2,"2025-05-19T06:50:38.834",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609058,1747637438844,"fUST",-500.0,0.00020684,2,"2025-05-19T06:50:38.844",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609061,1747637438853,"fUST",-500.0,0.00020684,2,"2025-05-19T06:50:38.853",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609063,1747637438862,"fUST",-248.74805892,0.00020684,2,"2025-05-19T06:50:38.862",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609064,1747637438872,"fUST",-50000.0,0.00020685,2,"2025-05-19T06:50:38.872",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609066,1747637438881,"fUST",-602.18601442,0.000209,4,"2025-05-19T06:50:38.881",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609068,1747637438891,"fUST",-602.18601422,0.00021072,4,"2025-05-19T06:50:38.891",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609070,1747637438900,"fUST",-602.18601422,0.00021245,4,"2025-05-19T06:50:38.900",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609072,1747637438910,"fUST",-602.18601422,0.00021417,5,"2025-05-19T06:50:38.910",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609074,1747637438920,"fUST",-602.18601422,0.0002159,5,"2025-05-19T06:50:38.920",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609076,1747637438930,"fUST",-500.0,0.00021683,2,"2025-05-19T06:50:38.930",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609078,1747637438939,"fUST",-602.18601422,0.00021762,5,"2025-05-19T06:50:38.939",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609080,1747637438949,"fUST",-602.18601422,0.00021934,6,"2025-05-19T06:50:38.949",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609083,1747637438959,"fUST",-4604.6977768,0.00021968,2,"2025-05-19T06:50:38.959",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609085,1747637438970,"fUST",-469.0,0.00022,2,"2025-05-19T06:50:38.970",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609087,1747637438980,"fUST",-602.18601422,0.00022107,6,"2025-05-19T06:50:38.980",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609089,1747637438989,"fUST",-469.0,0.00022192,7,"2025-05-19T06:50:38.989",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609091,1747637438999,"fUST",-172.995,0.00022278,2,"2025-05-19T06:50:38.999",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609093,1747637439008,"fUST",-602.18601422,0.00022279,6,"2025-05-19T06:50:39.008",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609110,1747637439173,"fUST",-602.18601422,0.00022452,7,"2025-05-19T06:50:39.173",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609111,1747637439183,"fUST",-602.18601422,0.00022624,7,"2025-05-19T06:50:39.183",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609113,1747637439193,"fUST",-602.18601422,0.00022797,7,"2025-05-19T06:50:39.193",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609116,1747637439204,"fUST",-602.18601422,0.00022969,8,"2025-05-19T06:50:39.204",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609119,1747637439213,"fUST",-469.0,0.00023014,7,"2025-05-19T06:50:39.213",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609122,1747637439225,"fUST",-602.18601422,0.00023141,8,"2025-05-19T06:50:39.225",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609124,1747637439235,"fUST",-404.0,0.00023153,2,"2025-05-19T06:50:39.235",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609125,1747637439244,"fUST",-602.18601422,0.00023314,9,"2025-05-19T06:50:39.244",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609126,1747637439254,"fUST",-602.18601422,0.00023486,9,"2025-05-19T06:50:39.254",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609127,1747637439264,"fUST",-602.18601422,0.00023659,9,"2025-05-19T06:50:39.264",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609128,1747637439273,"fUST",-156.9410436,0.00023808,2,"2025-05-19T06:50:39.273",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609129,1747637439283,"fUST",-158.0438358,0.00023808,2,"2025-05-19T06:50:39.283",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609130,1747637439292,"fUST",-1115.809186,0.00023808,2,"2025-05-19T06:50:39.292",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609131,1747637439301,"fUST",-1139.1337586,0.00023808,2,"2025-05-19T06:50:39.301",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609132,1747637439310,"fUST",-602.18601422,0.00023831,10,"2025-05-19T06:50:39.310",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609133,1747637439320,"fUST",-500.0,0.00023875,2,"2025-05-19T06:50:39.320",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609134,1747637439329,"fUST",-34542.755463,0.00023875,2,"2025-05-19T06:50:39.329",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609135,1747637439341,"fUST",-602.18601422,0.00024003,10,"2025-05-19T06:50:39.341",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609136,1747637439351,"fUST",-11408.03502625,0.00024145,3,"2025-05-19T06:50:39.351",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609138,1747637439360,"fUST",-473.0,0.00024164,7,"2025-05-19T06:50:39.360",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609140,1747637439369,"fUST",-602.18601422,0.00024176,10,"2025-05-19T06:50:39.369",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609142,1747637439379,"fUST",-602.18601422,0.00024348,11,"2025-05-19T06:50:39.379",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609144,1747637439389,"fUST",-1269.4492099,0.00024396,2,"2025-05-19T06:50:39.389",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609146,1747637439398,"fUST",-6906.26049352,0.000244,2,"2025-05-19T06:50:39.398",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609148,1747637439407,"fUST",-50000.0,0.000244,7,"2025-05-19T06:50:39.407",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609150,1747637439417,"fUST",-14380.25,0.000244,7,"2025-05-19T06:50:39.417",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609152,1747637439426,"fUST",-998.68447496,0.000244,7,"2025-05-19T06:50:39.426",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609154,1747637439435,"fUST",-500.0,0.00024499,2,"2025-05-19T06:50:39.435",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609156,1747637439444,"fUST",-445.67070882,0.00024499,2,"2025-05-19T06:50:39.444",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609157,1747637439454,"fUST",-500.0,0.00024499,2,"2025-05-19T06:50:39.454",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609159,1747637439463,"fUST",-500.0,0.00024499,2,"2025-05-19T06:50:39.463",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609161,1747637439475,"fUST",-500.0,0.00024499,2,"2025-05-19T06:50:39.475",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609162,1747637439484,"fUST",-500.0,0.00024499,2,"2025-05-19T06:50:39.484",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609163,1747637439493,"fUST",-500.0,0.00024499,2,"2025-05-19T06:50:39.493",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609164,1747637439503,"fUST",-308.52193394,0.00024499,2,"2025-05-19T06:50:39.503",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609165,1747637439512,"fUST",-266.82410698,0.00024499,2,"2025-05-19T06:50:39.512",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609166,1747637439522,"fUST",-168461.97181026,0.000245,7,"2025-05-19T06:50:39.522",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609167,1747637439532,"fUST",-151.0,0.000245,10,"2025-05-19T06:50:39.532",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609168,1747637439542,"fUST",-160.0,0.000245,7,"2025-05-19T06:50:39.542",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609169,1747637439551,"fUST",-151.0,0.000245,2,"2025-05-19T06:50:39.551",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609170,1747637439560,"fUST",-151.1819092,0.000245,60,"2025-05-19T06:50:39.560",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609171,1747637439569,"fUST",-602.18601422,0.00024521,11,"2025-05-19T06:50:39.569",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609172,1747637439578,"fUST",-151.0,0.000246,7,"2025-05-19T06:50:39.578",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609173,1747637439587,"fUST",-151.0,0.000246,6,"2025-05-19T06:50:39.587",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609174,1747637439597,"fUST",-3150.97948728,0.00024657,3,"2025-05-19T06:50:39.597",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609175,1747637439607,"fUST",-3127.37988593,0.00024657,2,"2025-05-19T06:50:39.607",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609176,1747637439616,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.616",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609177,1747637439626,"fUST",-541.64382906,0.00024657,4,"2025-05-19T06:50:39.626",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609178,1747637439636,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.636",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609179,1747637439645,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.645",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609180,1747637439654,"fUST",-542.34198133,0.00024657,4,"2025-05-19T06:50:39.654",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609181,1747637439664,"fUST",-302.28031177,0.00024657,4,"2025-05-19T06:50:39.664",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609182,1747637439673,"fUST",-302.15977914,0.00024657,4,"2025-05-19T06:50:39.673",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609183,1747637439683,"fUST",-450.68463914,0.00024657,4,"2025-05-19T06:50:39.683",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609184,1747637439693,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.693",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609185,1747637439702,"fUST",-204.06088182,0.00024657,4,"2025-05-19T06:50:39.702",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609186,1747637439712,"fUST",-301.9478941,0.00024657,4,"2025-05-19T06:50:39.712",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609187,1747637439724,"fUST",-323.30051281,0.00024657,4,"2025-05-19T06:50:39.724",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609188,1747637439734,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.734",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609189,1747637439743,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.743",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609190,1747637439754,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.754",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609191,1747637439763,"fUST",-472.2457194,0.00024657,4,"2025-05-19T06:50:39.763",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609192,1747637439773,"fUST",-500.0,0.00024657,2,"2025-05-19T06:50:39.773",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609193,1747637439782,"fUST",-191.12422495,0.00024657,4,"2025-05-19T06:50:39.782",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609194,1747637439792,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.792",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609195,1747637439801,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.801",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609196,1747637439812,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.812",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609197,1747637439822,"fUST",-348.63801601,0.00024657,4,"2025-05-19T06:50:39.822",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609198,1747637439831,"fUST",-475.2213068,0.00024657,4,"2025-05-19T06:50:39.831",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609199,1747637439841,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.841",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609200,1747637439850,"fUST",-397.63859163,0.00024657,4,"2025-05-19T06:50:39.850",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609201,1747637439859,"fUST",-338.78319217,0.00024657,4,"2025-05-19T06:50:39.859",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609203,1747637439870,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.870",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609204,1747637439881,"fUST",-308.20499047,0.00024657,4,"2025-05-19T06:50:39.881",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609205,1747637439891,"fUST",-350.0,0.00024657,4,"2025-05-19T06:50:39.891",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609206,1747637439901,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.901",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609208,1747637439910,"fUST",-321.69173054,0.00024657,4,"2025-05-19T06:50:39.910",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609210,1747637439919,"fUST",-351.35273238,0.00024657,4,"2025-05-19T06:50:39.919",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609212,1747637439929,"fUST",-351.97939828,0.00024657,4,"2025-05-19T06:50:39.929",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609213,1747637439938,"fUST",-350.0,0.00024657,4,"2025-05-19T06:50:39.938",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609214,1747637439948,"fUST",-322.99494923,0.00024657,4,"2025-05-19T06:50:39.948",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609215,1747637439957,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.957",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609216,1747637439966,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.966",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609217,1747637439976,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:39.976",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609218,1747637439986,"fUST",-352.01093269,0.00024657,4,"2025-05-19T06:50:39.986",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609219,1747637439995,"fUST",-393.21700156,0.00024657,4,"2025-05-19T06:50:39.995",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609220,1747637440005,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.005",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609221,1747637440014,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.014",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609222,1747637440024,"fUST",-292.86219526,0.00024657,4,"2025-05-19T06:50:40.024",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609223,1747637440033,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.033",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609224,1747637440042,"fUST",-320.0,0.00024657,4,"2025-05-19T06:50:40.042",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609225,1747637440055,"fUST",-400.0,0.00024657,4,"2025-05-19T06:50:40.055",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609226,1747637440065,"fUST",-354.05846507,0.00024657,4,"2025-05-19T06:50:40.065",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609227,1747637440075,"fUST",-305.4065048,0.00024657,4,"2025-05-19T06:50:40.075",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609228,1747637440085,"fUST",-500.0,0.00024657,4,"2025-05-19T06:50:40.085",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609229,1747637440094,"fUST",-296.44561827,0.00024657,4,"2025-05-19T06:50:40.094",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609230,1747637440105,"fUST",-326.3493469,0.00024657,4,"2025-05-19T06:50:40.105",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609232,1747637440115,"fUST",-471.12823176,0.00024657,4,"2025-05-19T06:50:40.115",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609234,1747637440124,"fUST",-314.55663735,0.00024657,4,"2025-05-19T06:50:40.124",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609235,1747637440135,"fUST",-400.0,0.00024657,4,"2025-05-19T06:50:40.135",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609236,1747637440144,"fUST",-385.60668911,0.00024657,4,"2025-05-19T06:50:40.144",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609237,1747637440153,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.153",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609238,1747637440163,"fUST",-269.63035447,0.00024657,4,"2025-05-19T06:50:40.163",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609239,1747637440172,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.172",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609240,1747637440182,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.182",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609241,1747637440192,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.192",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609243,1747637440201,"fUST",-528.26355631,0.00024657,4,"2025-05-19T06:50:40.201",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609245,1747637440211,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.211",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609247,1747637440220,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.220",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609249,1747637440231,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.231",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609251,1747637440241,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:40.241",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609253,1747637440250,"fUST",-289.87762816,0.00024657,4,"2025-05-19T06:50:40.250",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609255,1747637440260,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.260",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609257,1747637440270,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.270",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609259,1747637440279,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.279",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609261,1747637440289,"fUST",-457.89461223,0.00024657,4,"2025-05-19T06:50:40.289",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609263,1747637440298,"fUST",-536.0243757,0.00024657,4,"2025-05-19T06:50:40.298",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609265,1747637440310,"fUST",-489.16659115,0.00024657,4,"2025-05-19T06:50:40.310",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609268,1747637440320,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.320",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609270,1747637440330,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.330",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609272,1747637440339,"fUST",-259.04759282,0.00024657,4,"2025-05-19T06:50:40.339",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609274,1747637440348,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.348",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609276,1747637440357,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.357",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609278,1747637440367,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.367",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609279,1747637440377,"fUST",-235.33,0.00024657,4,"2025-05-19T06:50:40.377",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609281,1747637440387,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.387",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609283,1747637440397,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.397",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609285,1747637440406,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.406",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609287,1747637440415,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:40.415",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609290,1747637440425,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.425",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609291,1747637440435,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.435",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609294,1747637440445,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.445",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609295,1747637440455,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.455",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609297,1747637440464,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.464",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609300,1747637440476,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:40.476",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609301,1747637440485,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.485",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609303,1747637440494,"fUST",-282.13,0.00024657,4,"2025-05-19T06:50:40.494",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609304,1747637440504,"fUST",-255.50234326,0.00024657,4,"2025-05-19T06:50:40.504",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609305,1747637440515,"fUST",-454.0431302,0.00024657,4,"2025-05-19T06:50:40.515",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609306,1747637440524,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.524",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609307,1747637440534,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.534",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609308,1747637440543,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.543",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609309,1747637440552,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:40.552",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609310,1747637440561,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.561",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609311,1747637440571,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.571",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609312,1747637440580,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.580",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609313,1747637440589,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.589",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609314,1747637440599,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.599",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609315,1747637440608,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.608",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609316,1747637440617,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.617",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609317,1747637440627,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.627",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609318,1747637440636,"fUST",-393.46256048,0.00024657,4,"2025-05-19T06:50:40.636",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609319,1747637440646,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.646",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609320,1747637440655,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.655",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609321,1747637440664,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.664",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609322,1747637440673,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:40.673",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609323,1747637440683,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.683",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609324,1747637440692,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.692",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609325,1747637440704,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.704",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609326,1747637440714,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:40.714",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609327,1747637440724,"fUST",-404.71522709,0.00024657,4,"2025-05-19T06:50:40.724",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609328,1747637440734,"fUST",-254.90841661,0.00024657,4,"2025-05-19T06:50:40.734",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609329,1747637440743,"fUST",-316.50847155,0.00024657,4,"2025-05-19T06:50:40.743",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609330,1747637440753,"fUST",-401.52832316,0.00024657,4,"2025-05-19T06:50:40.753",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609331,1747637440762,"fUST",-275.26351319,0.00024657,4,"2025-05-19T06:50:40.762",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609332,1747637440772,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.772",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609333,1747637440781,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.781",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609334,1747637440790,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.790",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609335,1747637440799,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.799",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609336,1747637440809,"fUST",-530.0,0.00024657,4,"2025-05-19T06:50:40.809",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609337,1747637440818,"fUST",-254.79274087,0.00024657,4,"2025-05-19T06:50:40.818",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609338,1747637440827,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.827",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609339,1747637440836,"fUST",-535.9,0.00024657,4,"2025-05-19T06:50:40.836",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609340,1747637440848,"fUST",-496.95652471,0.00024657,4,"2025-05-19T06:50:40.848",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609341,1747637440857,"fUST",-347.9980389,0.00024657,4,"2025-05-19T06:50:40.857",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609342,1747637440867,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.867",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609343,1747637440876,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.876",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609344,1747637440885,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.885",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609345,1747637440894,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:40.894",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609346,1747637440903,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.903",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609347,1747637440912,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.912",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609348,1747637440922,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.922",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609349,1747637440931,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:40.931",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609350,1747637440941,"fUST",-303.93263152,0.00024657,4,"2025-05-19T06:50:40.941",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609351,1747637440950,"fUST",-357.21949903,0.00024657,4,"2025-05-19T06:50:40.950",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609352,1747637440960,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.960",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609353,1747637440970,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.970",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609354,1747637440981,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:40.981",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609355,1747637440990,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:40.990",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609356,1747637440999,"fUST",-317.48616036,0.00024657,4,"2025-05-19T06:50:40.999",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609357,1747637441008,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.008",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609358,1747637441019,"fUST",-213.32000685,0.00024657,4,"2025-05-19T06:50:41.019",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609359,1747637441028,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.028",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609360,1747637441037,"fUST",-565.19561955,0.00024657,4,"2025-05-19T06:50:41.037",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609361,1747637441047,"fUST",-425.66726357,0.00024657,4,"2025-05-19T06:50:41.047",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609362,1747637441059,"fUST",-208.05893316,0.00024657,4,"2025-05-19T06:50:41.059",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609363,1747637441068,"fUST",-498.58708486,0.00024657,4,"2025-05-19T06:50:41.068",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609364,1747637441077,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.077",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609365,1747637441087,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.087",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609366,1747637441097,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.097",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609367,1747637441106,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:41.106",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609368,1747637441116,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.116",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609369,1747637441126,"fUST",-469.53742828,0.00024657,4,"2025-05-19T06:50:41.126",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609370,1747637441135,"fUST",-401.40170386,0.00024657,4,"2025-05-19T06:50:41.135",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609371,1747637441145,"fUST",-303.43487864,0.00024657,4,"2025-05-19T06:50:41.145",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609372,1747637441154,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.154",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609373,1747637441164,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.164",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609374,1747637441173,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.173",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609375,1747637441182,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.182",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609376,1747637441194,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:41.194",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609377,1747637441204,"fUST",-522.50919857,0.00024657,4,"2025-05-19T06:50:41.204",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609378,1747637441217,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.217",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609379,1747637441229,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.229",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609380,1747637441238,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:41.238",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609381,1747637441247,"fUST",-306.47459831,0.00024657,4,"2025-05-19T06:50:41.247",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609382,1747637441257,"fUST",-430.0,0.00024657,2,"2025-05-19T06:50:41.257",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609383,1747637441267,"fUST",-430.0,0.00024657,2,"2025-05-19T06:50:41.267",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609384,1747637441278,"fUST",-301.24020466,0.00024657,4,"2025-05-19T06:50:41.278",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609385,1747637441289,"fUST",-430.0,0.00024657,2,"2025-05-19T06:50:41.289",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609386,1747637441298,"fUST",-510.0,0.00024657,2,"2025-05-19T06:50:41.298",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609387,1747637441307,"fUST",-306.17814387,0.00024657,4,"2025-05-19T06:50:41.307",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609388,1747637441317,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.317",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609389,1747637441326,"fUST",-508.6587364,0.00024657,4,"2025-05-19T06:50:41.326",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609390,1747637441336,"fUST",-306.13285947,0.00024657,4,"2025-05-19T06:50:41.336",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609391,1747637441345,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.345",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609392,1747637441354,"fUST",-426.44145247,0.00024657,4,"2025-05-19T06:50:41.354",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609393,1747637441363,"fUST",-301.92832266,0.00024657,4,"2025-05-19T06:50:41.363",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609394,1747637441372,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.372",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609395,1747637441381,"fUST",-368.41930691,0.00024657,4,"2025-05-19T06:50:41.381",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609396,1747637441390,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.390",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609397,1747637441400,"fUST",-371.29252679,0.00024657,4,"2025-05-19T06:50:41.400",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609398,1747637441409,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.409",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609399,1747637441418,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.418",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609400,1747637441427,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.427",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609401,1747637441436,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:41.436",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609402,1747637441446,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.446",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609403,1747637441456,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.456",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609404,1747637441465,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.465",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609405,1747637441476,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:41.476",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609406,1747637441485,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.485",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609407,1747637441494,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.494",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609408,1747637441504,"fUST",-501.30662359,0.00024657,4,"2025-05-19T06:50:41.504",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609409,1747637441513,"fUST",-211.53142303,0.00024657,4,"2025-05-19T06:50:41.513",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609410,1747637441523,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.523",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609411,1747637441531,"fUST",-412.29537772,0.00024657,4,"2025-05-19T06:50:41.531",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609412,1747637441541,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.541",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609413,1747637441550,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.550",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609414,1747637441559,"fUST",-207.45327182,0.00024657,4,"2025-05-19T06:50:41.559",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609415,1747637441568,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:41.568",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609416,1747637441577,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.577",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609417,1747637441587,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.587",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609418,1747637441597,"fUST",-409.84170806,0.00024657,4,"2025-05-19T06:50:41.597",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609419,1747637441606,"fUST",-438.02915316,0.00024657,4,"2025-05-19T06:50:41.606",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609420,1747637441616,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.616",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609421,1747637441625,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.625",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609422,1747637441635,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.635",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609423,1747637441644,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.644",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609424,1747637441654,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.654",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609425,1747637441663,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:41.663",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609426,1747637441673,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.673",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609427,1747637441683,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.683",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609428,1747637441692,"fUST",-530.0,0.00024657,4,"2025-05-19T06:50:41.692",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609429,1747637441701,"fUST",-303.5117403,0.00024657,4,"2025-05-19T06:50:41.701",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609430,1747637441710,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.710",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609431,1747637441720,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.720",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609432,1747637441731,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.731",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609433,1747637441741,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.741",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609434,1747637441750,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.750",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609435,1747637441760,"fUST",-227.57159458,0.00024657,4,"2025-05-19T06:50:41.760",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609436,1747637441770,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.770",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609437,1747637441779,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:41.779",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609438,1747637441789,"fUST",-302.44695799,0.00024657,4,"2025-05-19T06:50:41.789",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609439,1747637441798,"fUST",-282.98849521,0.00024657,4,"2025-05-19T06:50:41.798",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609440,1747637441808,"fUST",-302.23180944,0.00024657,4,"2025-05-19T06:50:41.808",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609441,1747637441817,"fUST",-578.73953519,0.00024657,4,"2025-05-19T06:50:41.817",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609442,1747637441827,"fUST",-273.39150302,0.00024657,4,"2025-05-19T06:50:41.827",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609443,1747637441836,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.836",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609444,1747637441846,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.846",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609445,1747637441855,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.855",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609446,1747637441865,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.865",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609447,1747637441874,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.874",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609448,1747637441884,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.884",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609449,1747637441894,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.894",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609450,1747637441903,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.903",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609451,1747637441912,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.912",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609452,1747637441921,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.921",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609453,1747637441933,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.933",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609454,1747637441942,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.942",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609455,1747637441952,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.952",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609456,1747637441961,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.961",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609457,1747637441970,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.970",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609458,1747637441980,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.980",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609459,1747637441990,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:41.990",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609460,1747637441999,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:41.999",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609461,1747637442008,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.008",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609462,1747637442017,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.017",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609463,1747637442027,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:42.027",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609464,1747637442037,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:42.037",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609465,1747637442047,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.047",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609466,1747637442059,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:42.059",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609467,1747637442068,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.068",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609468,1747637442078,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:42.078",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609469,1747637442089,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.089",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609470,1747637442099,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:42.099",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609471,1747637442109,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.109",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609472,1747637442119,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:42.119",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609473,1747637442130,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.130",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609474,1747637442140,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:42.140",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609475,1747637442150,"fUST",-242.92533236,0.00024657,4,"2025-05-19T06:50:42.150",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609476,1747637442160,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:42.160",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609477,1747637442169,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:42.169",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609478,1747637442179,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:42.179",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609479,1747637442189,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:42.189",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609480,1747637442198,"fUST",-778.6,0.00024657,4,"2025-05-19T06:50:42.198",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609481,1747637442208,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.208",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609482,1747637442217,"fUST",-778.80248023,0.00024657,4,"2025-05-19T06:50:42.217",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609483,1747637442228,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.228",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609484,1747637442238,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.238",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609485,1747637442247,"fUST",-266.23740495,0.00024657,4,"2025-05-19T06:50:42.247",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609486,1747637442257,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.257",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609487,1747637442266,"fUST",-470.22767911,0.00024657,4,"2025-05-19T06:50:42.266",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609488,1747637442276,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.276",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609489,1747637442285,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.285",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609490,1747637442294,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.294",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609491,1747637442304,"fUST",-336.25578859,0.00024657,4,"2025-05-19T06:50:42.304",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609492,1747637442313,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.313",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609493,1747637442323,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.323",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609494,1747637442332,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.332",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609495,1747637442343,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.343",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609496,1747637442353,"fUST",-221.775318,0.00024657,4,"2025-05-19T06:50:42.353",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609497,1747637442362,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.362",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609498,1747637442371,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.371",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609499,1747637442381,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.381",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609500,1747637442501,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:42.501",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609501,1747637442511,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.511",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609502,1747637442521,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.521",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609503,1747637442530,"fUST",-484.6553134,0.00024657,4,"2025-05-19T06:50:42.530",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609504,1747637442540,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.540",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609505,1747637442549,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.549",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609506,1747637442559,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:42.559",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609507,1747637442569,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.569",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609508,1747637442579,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.579",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609509,1747637442589,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.589",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609510,1747637442599,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.599",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609511,1747637442609,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.609",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609512,1747637442618,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.618",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609513,1747637442628,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.628",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609514,1747637442638,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.638",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609515,1747637442647,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.647",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609516,1747637442657,"fUST",-159.55276489,0.00024657,4,"2025-05-19T06:50:42.657",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609517,1747637442666,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.666",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609518,1747637442676,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.676",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609519,1747637442686,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.686",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609520,1747637442696,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:42.696",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609521,1747637442706,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.706",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609522,1747637442716,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.716",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609523,1747637442730,"fUST",-206.08160523,0.00024657,4,"2025-05-19T06:50:42.730",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609525,1747637442740,"fUST",-200.0,0.00024657,4,"2025-05-19T06:50:42.740",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609527,1747637442751,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.751",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609529,1747637442761,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.761",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609531,1747637442772,"fUST",-300.49765971,0.00024657,4,"2025-05-19T06:50:42.772",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609533,1747637442782,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.782",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609535,1747637442792,"fUST",-533.5128879,0.00024657,4,"2025-05-19T06:50:42.792",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609537,1747637442801,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.801",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609539,1747637442811,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.811",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609540,1747637442821,"fUST",-497.35481284,0.00024657,4,"2025-05-19T06:50:42.821",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609541,1747637442831,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.831",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609542,1747637442841,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.841",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609543,1747637442851,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.851",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609544,1747637442861,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:42.861",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609545,1747637442871,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.871",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609547,1747637442880,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.880",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609548,1747637442890,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.890",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609550,1747637442899,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:42.899",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609551,1747637442908,"fUST",-218.69727339,0.00024657,4,"2025-05-19T06:50:42.908",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609552,1747637442917,"fUST",-181.13210054,0.00024657,4,"2025-05-19T06:50:42.917",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609553,1747637442926,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.926",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609554,1747637442935,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.935",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609555,1747637442945,"fUST",-300.0,0.00024657,4,"2025-05-19T06:50:42.945",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609556,1747637442955,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.955",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609557,1747637442965,"fUST",-486.63479568,0.00024657,4,"2025-05-19T06:50:42.965",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609558,1747637442977,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.977",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609559,1747637442986,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.986",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609560,1747637442996,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:42.996",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609561,1747637443005,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.005",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609562,1747637443014,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.014",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609563,1747637443023,"fUST",-400.76,0.00024657,4,"2025-05-19T06:50:43.023",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609564,1747637443033,"fUST",-174.20762987,0.00024657,4,"2025-05-19T06:50:43.033",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609565,1747637443047,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.047",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609566,1747637443059,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.059",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609567,1747637443069,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.069",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609568,1747637443078,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.078",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609569,1747637443087,"fUST",-204.71762097,0.00024657,4,"2025-05-19T06:50:43.087",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609570,1747637443096,"fUST",-552.3701163,0.00024657,4,"2025-05-19T06:50:43.096",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609571,1747637443105,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.105",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609572,1747637443114,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.114",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609573,1747637443124,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.124",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609574,1747637443133,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.133",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609575,1747637443143,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.143",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609576,1747637443152,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:43.152",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609577,1747637443161,"fUST",-473.1050346,0.00024657,4,"2025-05-19T06:50:43.161",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609578,1747637443170,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.170",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609579,1747637443180,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.180",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609580,1747637443189,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.189",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609581,1747637443198,"fUST",-455.20876982,0.00024657,4,"2025-05-19T06:50:43.198",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609582,1747637443207,"fUST",-234.0,0.00024657,4,"2025-05-19T06:50:43.207",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609583,1747637443217,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.217",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609584,1747637443228,"fUST",-495.34467361,0.00024657,4,"2025-05-19T06:50:43.228",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609585,1747637443237,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.237",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609586,1747637443246,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.246",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609587,1747637443256,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.256",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609588,1747637443265,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.265",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609589,1747637443274,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.274",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609590,1747637443283,"fUST",-256.6,0.00024657,4,"2025-05-19T06:50:43.283",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609591,1747637443292,"fUST",-478.60282753,0.00024657,4,"2025-05-19T06:50:43.292",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609592,1747637443302,"fUST",-500.0,0.00024657,4,"2025-05-19T06:50:43.302",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609593,1747637443311,"fUST",-500.0,0.00024657,4,"2025-05-19T06:50:43.311",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609594,1747637443320,"fUST",-500.0,0.00024657,4,"2025-05-19T06:50:43.320",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609595,1747637443329,"fUST",-500.0,0.00024657,4,"2025-05-19T06:50:43.329",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609596,1747637443339,"fUST",-500.0,0.00024657,4,"2025-05-19T06:50:43.339",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609597,1747637443348,"fUST",-215.9077038,0.00024657,4,"2025-05-19T06:50:43.348",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609598,1747637443357,"fUST",-256.59921274,0.00024657,4,"2025-05-19T06:50:43.357",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609599,1747637443366,"fUST",-309.63561007,0.00024657,4,"2025-05-19T06:50:43.366",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609600,1747637443375,"fUST",-447.22891845,0.00024657,4,"2025-05-19T06:50:43.375",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609601,1747637443384,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.384",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609602,1747637443394,"fUST",-381.94360535,0.00024657,4,"2025-05-19T06:50:43.394",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609603,1747637443403,"fUST",-154.84726046,0.00024657,4,"2025-05-19T06:50:43.403",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609604,1747637443412,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.412",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609605,1747637443421,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.421",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609606,1747637443430,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.430",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609607,1747637443439,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.439",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609608,1747637443448,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.448",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609609,1747637443458,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.458",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609610,1747637443468,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.468",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609611,1747637443478,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:43.478",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609612,1747637443488,"fUST",-185.8944035,0.00024657,4,"2025-05-19T06:50:43.488",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609613,1747637443498,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.498",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609614,1747637443507,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.507",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609615,1747637443518,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.518",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609616,1747637443528,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:43.528",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609617,1747637443537,"fUST",-274.66693443,0.00024657,4,"2025-05-19T06:50:43.537",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609618,1747637443547,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.547",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609619,1747637443557,"fUST",-574.19157065,0.00024657,4,"2025-05-19T06:50:43.557",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609620,1747637443567,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.567",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609621,1747637443578,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.578",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609622,1747637443589,"fUST",-180.87818726,0.00024657,4,"2025-05-19T06:50:43.589",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609623,1747637443598,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.598",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609624,1747637443608,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.608",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609625,1747637443617,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.617",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609626,1747637443627,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:43.627",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609627,1747637443637,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.637",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609628,1747637443648,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.648",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609629,1747637443658,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.658",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609630,1747637443667,"fUST",-456.46818114,0.00024657,4,"2025-05-19T06:50:43.667",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609631,1747637443678,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.678",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609632,1747637443688,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.688",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609633,1747637443698,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.698",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609634,1747637443708,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.708",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609635,1747637443717,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:43.717",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609636,1747637443732,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.732",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609637,1747637443741,"fUST",-285.33727176,0.00024657,4,"2025-05-19T06:50:43.741",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609638,1747637443751,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.751",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609639,1747637443761,"fUST",-536.79153362,0.00024657,4,"2025-05-19T06:50:43.761",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609640,1747637443770,"fUST",-402.02,0.00024657,4,"2025-05-19T06:50:43.770",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609641,1747637443780,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.780",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609642,1747637443789,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.789",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609643,1747637443799,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.799",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609644,1747637443809,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.809",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609645,1747637443819,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.819",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609646,1747637443828,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:43.828",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609647,1747637443838,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.838",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609648,1747637443848,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.848",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609649,1747637443858,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.858",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609650,1747637443866,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:43.866",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609651,1747637443876,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.876",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609652,1747637443886,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.886",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609653,1747637443895,"fUST",-514.49273486,0.00024657,4,"2025-05-19T06:50:43.895",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609654,1747637443904,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.904",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609655,1747637443913,"fUST",-354.14264519,0.00024657,4,"2025-05-19T06:50:43.913",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609656,1747637443923,"fUST",-195.31772017,0.00024657,4,"2025-05-19T06:50:43.923",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609657,1747637443932,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.932",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609658,1747637443942,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.942",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609659,1747637443952,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:43.952",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609660,1747637443961,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:43.961",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609661,1747637443971,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:43.971",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609662,1747637443982,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:43.982",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609663,1747637443992,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:43.992",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609664,1747637444001,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.001",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609665,1747637444011,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.011",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609666,1747637444020,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.020",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609667,1747637444030,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.030",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609668,1747637444040,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.040",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609669,1747637444052,"fUST",-450.0,0.00024657,4,"2025-05-19T06:50:44.052",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609670,1747637444062,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.062",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609671,1747637444071,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.071",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609672,1747637444080,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.080",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609673,1747637444091,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.091",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609674,1747637444100,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.100",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609675,1747637444109,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.109",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609676,1747637444121,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.121",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609677,1747637444130,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.130",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609678,1747637444139,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.139",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609679,1747637444150,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.150",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609680,1747637444159,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.159",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609681,1747637444169,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.169",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609682,1747637444179,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.179",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609683,1747637444188,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.188",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609684,1747637444197,"fUST",-2551.66,0.00024657,4,"2025-05-19T06:50:44.197",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609685,1747637444207,"fUST",-2551.72,0.00024657,4,"2025-05-19T06:50:44.207",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609686,1747637444216,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.216",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609687,1747637444228,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.228",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609688,1747637444238,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.238",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609689,1747637444248,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.248",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609690,1747637444258,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.258",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609691,1747637444268,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.268",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609692,1747637444277,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.277",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609693,1747637444287,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.287",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609694,1747637444296,"fUST",-375.48842224,0.00024657,4,"2025-05-19T06:50:44.296",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609695,1747637444306,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.306",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609696,1747637444315,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.315",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609697,1747637444325,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.325",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609698,1747637444334,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.334",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609699,1747637444345,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.345",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609700,1747637444354,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.354",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609701,1747637444363,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.363",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609702,1747637444372,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.372",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609703,1747637444382,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.382",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609704,1747637444391,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.391",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609705,1747637444400,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.400",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609706,1747637444409,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.409",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609707,1747637444418,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.418",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609708,1747637444426,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.426",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609709,1747637444435,"fUST",-461.55758918,0.00024657,4,"2025-05-19T06:50:44.435",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609710,1747637444444,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.444",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609711,1747637444453,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.453",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609712,1747637444462,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.462",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609713,1747637444471,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.471",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609714,1747637444481,"fUST",-521.08511713,0.00024657,4,"2025-05-19T06:50:44.481",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609715,1747637444490,"fUST",-369.75719312,0.00024657,4,"2025-05-19T06:50:44.490",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609716,1747637444500,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.500",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609717,1747637444509,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.509",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609718,1747637444518,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.518",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609719,1747637444527,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.527",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609720,1747637444539,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.539",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609721,1747637444554,"fUST",-165.48,0.00024657,4,"2025-05-19T06:50:44.554",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609722,1747637444568,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.568",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609723,1747637444577,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.577",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609724,1747637444587,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.587",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609725,1747637444596,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.596",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609726,1747637444605,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.605",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609727,1747637444615,"fUST",-344.06139635,0.00024657,4,"2025-05-19T06:50:44.615",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609728,1747637444624,"fUST",-510.49461876,0.00024657,4,"2025-05-19T06:50:44.624",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609729,1747637444633,"fUST",-400.0,0.00024657,4,"2025-05-19T06:50:44.633",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609730,1747637444642,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.642",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609731,1747637444651,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.651",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609732,1747637444661,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.661",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609733,1747637444670,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.670",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609734,1747637444680,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.680",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609735,1747637444689,"fUST",-362.6343211,0.00024657,4,"2025-05-19T06:50:44.689",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609736,1747637444699,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.699",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609737,1747637444708,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.708",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609738,1747637444718,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.718",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609739,1747637444729,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.729",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609740,1747637444738,"fUST",-508.20679126,0.00024657,4,"2025-05-19T06:50:44.738",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609741,1747637444748,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.748",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609742,1747637444758,"fUST",-433.37975003,0.00024657,4,"2025-05-19T06:50:44.758",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609743,1747637444768,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.768",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609744,1747637444777,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.777",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609745,1747637444787,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.787",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609746,1747637444796,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.796",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609747,1747637444806,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.806",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609748,1747637444815,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.815",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609749,1747637444824,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.824",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609750,1747637444834,"fUST",-1173.17,0.00024657,2,"2025-05-19T06:50:44.834",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609751,1747637444843,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.843",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609752,1747637444852,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.852",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609753,1747637444861,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.861",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609754,1747637444870,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.870",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609755,1747637444879,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.879",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609756,1747637444890,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.890",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609757,1747637444899,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.899",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609758,1747637444909,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.909",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609759,1747637444918,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.918",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609760,1747637444927,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.927",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609761,1747637444936,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.936",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609762,1747637444945,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:44.945",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609763,1747637444954,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.954",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609764,1747637444963,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.963",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609765,1747637444973,"fUST",-393.73657353,0.00024657,4,"2025-05-19T06:50:44.973",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609766,1747637444985,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:44.985",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609767,1747637444994,"fUST",-418.25901257,0.00024657,4,"2025-05-19T06:50:44.994",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609768,1747637445004,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:45.004",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609769,1747637445013,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:45.013",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609770,1747637445022,"fUST",-495.66039487,0.00024657,4,"2025-05-19T06:50:45.022",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609771,1747637445032,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:45.032",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609772,1747637445042,"fUST",-510.0,0.00024657,4,"2025-05-19T06:50:45.042",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609773,1747637445052,"fUST",-237.91066869,0.00024658,2,"2025-05-19T06:50:45.052",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609774,1747637445064,"fUST",-501.59654196,0.00024673,2,"2025-05-19T06:50:45.064",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609775,1747637445074,"fUST",-500.0,0.00024673,2,"2025-05-19T06:50:45.074",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609776,1747637445083,"fUST",-602.18601422,0.00024693,11,"2025-05-19T06:50:45.083",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609777,1747637445093,"fUST",-151.0,0.000247,8,"2025-05-19T06:50:45.093",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609778,1747637445102,"fUST",-151.0,0.000247,7,"2025-05-19T06:50:45.102",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609779,1747637445112,"fUST",-151.0,0.000247,5,"2025-05-19T06:50:45.112",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609780,1747637445121,"fUST",-12848.72686943,0.00024774,2,"2025-05-19T06:50:45.121",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609781,1747637445132,"fUST",-200.0,0.000248,2,"2025-05-19T06:50:45.132",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609782,1747637445141,"fUST",-151.0,0.000248,6,"2025-05-19T06:50:45.141",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609783,1747637445151,"fUST",-151.0,0.000248,6,"2025-05-19T06:50:45.151",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609784,1747637445160,"fUST",-22005.1836361,0.000248,2,"2025-05-19T06:50:45.160",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609785,1747637445170,"fUST",-602.18601422,0.00024866,12,"2025-05-19T06:50:45.170",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609786,1747637445179,"fUST",-500.0,0.00024873,2,"2025-05-19T06:50:45.179",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609787,1747637445188,"fUST",-14670.1224241,0.0002489,2,"2025-05-19T06:50:45.188",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609788,1747637445198,"fUST",-6906.26049352,0.00024894,2,"2025-05-19T06:50:45.198",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609789,1747637445207,"fUST",-1506.61,0.000249,7,"2025-05-19T06:50:45.207",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609790,1747637445217,"fUST",-655.65,0.000249,7,"2025-05-19T06:50:45.217",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609791,1747637445230,"fUST",-151.0,0.000249,6,"2025-05-19T06:50:45.230",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609792,1747637445239,"fUST",-615373.084453,0.000249,2,"2025-05-19T06:50:45.239",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609793,1747637445248,"fUST",-200.0,0.0002492,12,"2025-05-19T06:50:45.248",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609794,1747637445259,"fUST",-562.14612489,0.00024973,2,"2025-05-19T06:50:45.259",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609795,1747637445268,"fUST",-1000.0,0.00025,25,"2025-05-19T06:50:45.268",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609796,1747637445278,"fUST",-154.69,0.00025,30,"2025-05-19T06:50:45.278",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609797,1747637445287,"fUST",-179362.71656444,0.00025,2,"2025-05-19T06:50:45.287",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609798,1747637445435,"fUST",-20637.28343556,0.00025,2,"2025-05-19T06:50:45.435",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609799,1747637445446,"fUST",-146717.91655663,0.00025,2,"2025-05-19T06:50:45.446",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609800,1747637445458,"fUST",-1013.9836,0.00025,2,"2025-05-19T06:50:45.458",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609801,1747637445594,"fUST",-3245.4614382,0.00025,2,"2025-05-19T06:50:45.594",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609802,1747637445606,"fUST",-380.2112442,0.00025,2,"2025-05-19T06:50:45.606",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609803,1747637445619,"fUST",-420.87043536,0.00025,2,"2025-05-19T06:50:45.619",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609804,1747637445631,"fUST",-331.0,0.00025,2,"2025-05-19T06:50:45.631",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609805,1747637445642,"fUST",-2046.05074366,0.00025,2,"2025-05-19T06:50:45.642",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609806,1747637445655,"fUST",-2816.49324483,0.00025,2,"2025-05-19T06:50:45.655",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609828,1747637447519,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:47.519",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609830,1747637447530,"fUST",-430.0,0.00024657,4,"2025-05-19T06:50:47.530",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609832,1747637447541,"fUST",-341.81,0.00024657,4,"2025-05-19T06:50:47.541",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609833,1747637447551,"fUST",-403.87251466,0.00024657,4,"2025-05-19T06:50:47.551",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609835,1747637447561,"fUST",-450.0,0.00024657,4,"2025-05-19T06:50:47.561",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609837,1747637447571,"fUST",-1082.08798452,0.00025,2,"2025-05-19T06:50:47.571",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609839,1747637447583,"fUST",-2954.79151319,0.00025,2,"2025-05-19T06:50:47.583",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609841,1747637447594,"fUST",-550.73773191,0.00025,2,"2025-05-19T06:50:47.594",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609857,1747637448852,"fUST",-3211.88646088,0.0002441,2,"2025-05-19T06:50:48.852",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609894,1747637704041,"fUST",-259.07923875,0.00011,14,"2025-05-19T06:55:04.041",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609895,1747637716729,"fUST",-1641.0,0.00011,14,"2025-05-19T06:55:16.729",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609896,1747637718335,"fUST",-99.92076125,0.00011,14,"2025-05-19T06:55:18.335",0.0002555,17.81,0.8152555110052963,312585644.6408854]
[361609920,1747638371332,"fUST",2772.0,0.00025602,120,"2025-05-19T07:06:11.332",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610047,1747638632552,"fUST",-1999.54669482,0.0001188,2,"2025-05-19T07:10:32.552",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610048,1747638632562,"fUST",-1999.54669482,0.00012,10,"2025-05-19T07:10:32.562",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610049,1747638632571,"fUST",-377.616159,0.00013699,2,"2025-05-19T07:10:32.571",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610050,1747638632580,"fUST",-765.42915052,0.00020152,2,"2025-05-19T07:10:32.580",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610053,1747638638506,"fUST",-1999.54669482,0.00011761,2,"2025-05-19T07:10:38.506",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610054,1747638638516,"fUST",-11873.10637316,0.00020152,2,"2025-05-19T07:10:38.516",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610055,1747638638526,"fUST",-377.616159,0.00020187,2,"2025-05-19T07:10:38.526",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610056,1747638638537,"fUST",-233.0,0.00020274,3,"2025-05-19T07:10:38.537",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610057,1747638638547,"fUST",-200.72867152,0.000209,4,"2025-05-19T07:10:38.547",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610058,1747638638556,"fUST",-200.7286714,0.00021194,4,"2025-05-19T07:10:38.556",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610059,1747638638565,"fUST",-200.7286714,0.00021488,5,"2025-05-19T07:10:38.565",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610060,1747638638575,"fUST",-500.0,0.00021683,2,"2025-05-19T07:10:38.575",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610061,1747638638584,"fUST",-50000.0,0.00021683,2,"2025-05-19T07:10:38.584",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610062,1747638638594,"fUST",-200.7286714,0.00021782,6,"2025-05-19T07:10:38.594",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610063,1747638638603,"fUST",-256.823365,0.000219,30,"2025-05-19T07:10:38.603",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610065,1747638638612,"fUST",-168.0,0.00022,2,"2025-05-19T07:10:38.612",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610067,1747638638623,"fUST",-200.7286714,0.00022076,6,"2025-05-19T07:10:38.623",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610068,1747638638632,"fUST",-157.86,0.00022202,2,"2025-05-19T07:10:38.632",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610069,1747638638642,"fUST",-200.7286714,0.00022371,7,"2025-05-19T07:10:38.642",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610070,1747638638651,"fUST",-200.7286714,0.00022665,7,"2025-05-19T07:10:38.651",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610071,1747638638661,"fUST",-200.7286714,0.00022959,8,"2025-05-19T07:10:38.661",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610072,1747638638670,"fUST",-825.6,0.00023,3,"2025-05-19T07:10:38.670",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610073,1747638638679,"fUST",-500.0,0.00023,2,"2025-05-19T07:10:38.679",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610074,1747638638688,"fUST",-500.0,0.00023,3,"2025-05-19T07:10:38.688",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610075,1747638638698,"fUST",-172.995,0.00023,2,"2025-05-19T07:10:38.698",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610076,1747638638707,"fUST",-187.0,0.00023,7,"2025-05-19T07:10:38.707",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610077,1747638638717,"fUST",-168.0,0.00023014,7,"2025-05-19T07:10:38.717",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610078,1747638638726,"fUST",-200.7286714,0.00023253,8,"2025-05-19T07:10:38.726",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610079,1747638638735,"fUST",-200.7286714,0.00023547,9,"2025-05-19T07:10:38.735",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610080,1747638638744,"fUST",-200.7286714,0.00023841,10,"2025-05-19T07:10:38.744",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610081,1747638638754,"fUST",-500.0,0.00023875,2,"2025-05-19T07:10:38.754",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610082,1747638638764,"fUST",-160.0,0.00023987,2,"2025-05-19T07:10:38.764",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610083,1747638638773,"fUST",-422.59250115,0.00023987,2,"2025-05-19T07:10:38.773",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610084,1747638638783,"fUST",-998.68447496,0.00023987,2,"2025-05-19T07:10:38.783",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610085,1747638638792,"fUST",-200.7286714,0.00024135,10,"2025-05-19T07:10:38.792",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610086,1747638638802,"fUST",-187.0,0.00024164,7,"2025-05-19T07:10:38.802",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610087,1747638638811,"fUST",-289.0,0.000243,2,"2025-05-19T07:10:38.811",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610088,1747638638825,"fUST",-507.779684,0.00024396,2,"2025-05-19T07:10:38.825",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610089,1747638638837,"fUST",-200.7286714,0.00024429,11,"2025-05-19T07:10:38.837",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610091,1747638638848,"fUST",-726.7756522,0.00024521,2,"2025-05-19T07:10:38.848",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610092,1747638638861,"fUST",-229.41329124,0.00024657,4,"2025-05-19T07:10:38.861",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610093,1747638638872,"fUST",-400.0,0.00024657,4,"2025-05-19T07:10:38.872",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610094,1747638638884,"fUST",-200.0,0.00024657,4,"2025-05-19T07:10:38.884",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610095,1747638638895,"fUST",-404.8185478,0.00024657,4,"2025-05-19T07:10:38.895",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610096,1747638638905,"fUST",-400.0,0.00024657,4,"2025-05-19T07:10:38.905",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610097,1747638638915,"fUST",-400.0,0.00024657,4,"2025-05-19T07:10:38.915",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610098,1747638638925,"fUST",-400.0,0.00024657,4,"2025-05-19T07:10:38.925",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610099,1747638638937,"fUST",-509.05463221,0.00024657,4,"2025-05-19T07:10:38.937",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610100,1747638638947,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:38.947",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610101,1747638638959,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:38.959",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610102,1747638638970,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:38.970",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610103,1747638638982,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:38.982",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610104,1747638638994,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:38.994",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610105,1747638639006,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.006",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610106,1747638639017,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.017",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610107,1747638639028,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.028",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610108,1747638639039,"fUST",-380.34343014,0.00024657,4,"2025-05-19T07:10:39.039",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610109,1747638639050,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.050",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610110,1747638639060,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.060",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610111,1747638639072,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.072",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610112,1747638639082,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.082",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610113,1747638639094,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.094",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610114,1747638639105,"fUST",-458.24528176,0.00024657,4,"2025-05-19T07:10:39.105",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610115,1747638639117,"fUST",-455.42353481,0.00024657,4,"2025-05-19T07:10:39.117",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610116,1747638639127,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.127",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610117,1747638639138,"fUST",-425.89845545,0.00024657,4,"2025-05-19T07:10:39.138",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610118,1747638639149,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.149",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610119,1747638639160,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.160",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610120,1747638639171,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.171",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610121,1747638639181,"fUST",-439.92030125,0.00024657,4,"2025-05-19T07:10:39.181",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610122,1747638639192,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.192",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610123,1747638639203,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:39.203",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610124,1747638639214,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.214",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610125,1747638639226,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:39.226",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610127,1747638639237,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.237",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610129,1747638639247,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.247",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610131,1747638639258,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.258",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610133,1747638639268,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.268",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610135,1747638639278,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.278",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610137,1747638639288,"fUST",-475.24276371,0.00024657,4,"2025-05-19T07:10:39.288",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610139,1747638639297,"fUST",-457.85010458,0.00024657,4,"2025-05-19T07:10:39.297",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610142,1747638639307,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.307",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610144,1747638639318,"fUST",-172.11506988,0.00024657,4,"2025-05-19T07:10:39.318",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610146,1747638639328,"fUST",-401.83595121,0.00024657,4,"2025-05-19T07:10:39.328",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610148,1747638639338,"fUST",-368.35891881,0.00024657,4,"2025-05-19T07:10:39.338",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610150,1747638639349,"fUST",-407.06768821,0.00024657,4,"2025-05-19T07:10:39.349",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610152,1747638639359,"fUST",-343.42695898,0.00024657,4,"2025-05-19T07:10:39.359",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610154,1747638639371,"fUST",-400.0,0.00024657,4,"2025-05-19T07:10:39.371",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610157,1747638639381,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.381",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610159,1747638639392,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.392",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610161,1747638639403,"fUST",-490.0,0.00024657,4,"2025-05-19T07:10:39.403",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610163,1747638639413,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.413",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610165,1747638639423,"fUST",-395.0,0.00024657,4,"2025-05-19T07:10:39.423",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610168,1747638639435,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.435",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610170,1747638639447,"fUST",-400.0,0.00024657,4,"2025-05-19T07:10:39.447",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610172,1747638639459,"fUST",-400.0,0.00024657,4,"2025-05-19T07:10:39.459",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610174,1747638639471,"fUST",-402.41069058,0.00024657,4,"2025-05-19T07:10:39.471",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610176,1747638639482,"fUST",-208.61094179,0.00024657,4,"2025-05-19T07:10:39.482",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610179,1747638639494,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.494",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610181,1747638639507,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.507",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610183,1747638639518,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:39.518",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610185,1747638639528,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.528",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610187,1747638639539,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.539",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610189,1747638639549,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:39.549",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610191,1747638639558,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.558",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610193,1747638639568,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:39.568",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610195,1747638639579,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.579",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610198,1747638639590,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.590",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610200,1747638639602,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.602",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610202,1747638639613,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.613",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610203,1747638639625,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:39.625",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610204,1747638639637,"fUST",-400.0,0.00024657,4,"2025-05-19T07:10:39.637",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610205,1747638639649,"fUST",-405.04348007,0.00024657,4,"2025-05-19T07:10:39.649",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610207,1747638639659,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.659",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610209,1747638639668,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.668",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610211,1747638639679,"fUST",-478.38326455,0.00024657,4,"2025-05-19T07:10:39.679",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610213,1747638639689,"fUST",-430.0,0.00024657,2,"2025-05-19T07:10:39.689",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610214,1747638639700,"fUST",-470.0,0.00024657,2,"2025-05-19T07:10:39.700",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610215,1747638639710,"fUST",-397.07319464,0.00024657,4,"2025-05-19T07:10:39.710",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610216,1747638639721,"fUST",-402.87638586,0.00024657,4,"2025-05-19T07:10:39.721",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610217,1747638639734,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.734",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610218,1747638639744,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.744",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610219,1747638639755,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:39.755",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610220,1747638639765,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:39.765",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610221,1747638639775,"fUST",-410.51366137,0.00024657,4,"2025-05-19T07:10:39.775",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610222,1747638639784,"fUST",-249.77123551,0.00024657,4,"2025-05-19T07:10:39.784",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610223,1747638639794,"fUST",-404.09915461,0.00024657,4,"2025-05-19T07:10:39.794",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610224,1747638639804,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.804",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610225,1747638639815,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.815",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610226,1747638639825,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.825",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610227,1747638639835,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:39.835",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610228,1747638639845,"fUST",-500.0,0.00024657,2,"2025-05-19T07:10:39.845",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610229,1747638639855,"fUST",-169.79,0.00024657,4,"2025-05-19T07:10:39.855",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610230,1747638639865,"fUST",-409.47482222,0.00024657,4,"2025-05-19T07:10:39.865",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610231,1747638639875,"fUST",-406.94870264,0.00024657,4,"2025-05-19T07:10:39.875",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610232,1747638639885,"fUST",-180.14078911,0.00024657,4,"2025-05-19T07:10:39.885",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610233,1747638639905,"fUST",-279.46647864,0.00024657,4,"2025-05-19T07:10:39.905",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610234,1747638639915,"fUST",-100.03513017,0.00024657,4,"2025-05-19T07:10:39.915",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610255,1747638640720,"fUST",-174.3965456,0.00024657,4,"2025-05-19T07:10:40.720",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610256,1747638640734,"fUST",-400.0,0.00024657,4,"2025-05-19T07:10:40.734",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610257,1747638640745,"fUST",-453.72385991,0.00024657,4,"2025-05-19T07:10:40.745",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610258,1747638640755,"fUST",-287.84286685,0.00024657,4,"2025-05-19T07:10:40.755",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610259,1747638640841,"fUST",-142.15713315,0.00024657,4,"2025-05-19T07:10:40.841",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610260,1747638640851,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:40.851",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610261,1747638640862,"fUST",-268.35007732,0.00024657,4,"2025-05-19T07:10:40.862",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610262,1747638640872,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:40.872",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610264,1747638640883,"fUST",-415.1441159,0.00024657,4,"2025-05-19T07:10:40.883",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610267,1747638640896,"fUST",-54.8558841,0.00024657,4,"2025-05-19T07:10:40.896",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610268,1747638640906,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:40.906",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610270,1747638640917,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:40.917",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610271,1747638640927,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:40.927",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610273,1747638640938,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:40.938",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610274,1747638640948,"fUST",-239.96432287,0.00024657,4,"2025-05-19T07:10:40.948",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610275,1747638640958,"fUST",-420.38235928,0.00024657,4,"2025-05-19T07:10:40.958",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610276,1747638640968,"fUST",-453.16428144,0.00024657,4,"2025-05-19T07:10:40.968",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610277,1747638640978,"fUST",-404.38215315,0.00024657,2,"2025-05-19T07:10:40.978",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610278,1747638640988,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:40.988",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610279,1747638640998,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:40.998",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610280,1747638641009,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.009",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610281,1747638641021,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:41.021",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610282,1747638641031,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.031",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610283,1747638641042,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.042",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610284,1747638641052,"fUST",-453.48094114,0.00024657,4,"2025-05-19T07:10:41.052",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610285,1747638641062,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.062",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610286,1747638641072,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.072",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610287,1747638641082,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.082",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610288,1747638641092,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:41.092",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610289,1747638641102,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.102",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610290,1747638641112,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.112",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610291,1747638641122,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.122",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610292,1747638641132,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.132",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610293,1747638641142,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:41.142",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610294,1747638641151,"fUST",-386.07,0.00024657,4,"2025-05-19T07:10:41.151",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610295,1747638641162,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.162",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610296,1747638641172,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.172",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610297,1747638641182,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.182",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610298,1747638641192,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:41.192",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610299,1747638641201,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.201",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610300,1747638641211,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.211",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610301,1747638641222,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.222",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610302,1747638641233,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:41.233",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610303,1747638641243,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.243",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610304,1747638641253,"fUST",-521.14,0.00024657,4,"2025-05-19T07:10:41.253",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610305,1747638641263,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.263",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610306,1747638641273,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.273",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610307,1747638641283,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.283",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610308,1747638641293,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.293",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610309,1747638641303,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.303",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610310,1747638641313,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.313",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610311,1747638641324,"fUST",-496.1,0.00024657,4,"2025-05-19T07:10:41.324",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610312,1747638641335,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.335",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610313,1747638641345,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.345",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610314,1747638641531,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.531",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610315,1747638641541,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.541",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610316,1747638641552,"fUST",-238.15,0.00024657,4,"2025-05-19T07:10:41.552",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610317,1747638641561,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.561",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610318,1747638641570,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:41.570",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610319,1747638641579,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.579",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610320,1747638641588,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.588",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610321,1747638641598,"fUST",-416.80566441,0.00024657,4,"2025-05-19T07:10:41.598",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610322,1747638641608,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.608",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610323,1747638641617,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.617",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610324,1747638641626,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.626",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610325,1747638641636,"fUST",-413.77,0.00024657,4,"2025-05-19T07:10:41.636",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610326,1747638641646,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.646",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610327,1747638641655,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.655",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610328,1747638641664,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.664",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610329,1747638641673,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.673",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610330,1747638641683,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.683",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610331,1747638641692,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.692",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610332,1747638641701,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.701",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610333,1747638641710,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.710",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610334,1747638641719,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.719",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610335,1747638641729,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.729",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610336,1747638641738,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:41.738",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610337,1747638641748,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.748",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610338,1747638641757,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.757",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610339,1747638641766,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.766",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610340,1747638641776,"fUST",-180.31,0.00024657,4,"2025-05-19T07:10:41.776",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610341,1747638641785,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.785",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610342,1747638641795,"fUST",-503.57810721,0.00024657,4,"2025-05-19T07:10:41.795",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610343,1747638641804,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.804",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610344,1747638641814,"fUST",-400.65390451,0.00024657,4,"2025-05-19T07:10:41.814",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610345,1747638641823,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.823",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610346,1747638641832,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:41.832",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610347,1747638641842,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.842",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610348,1747638641851,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.851",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610349,1747638641861,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.861",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610350,1747638641870,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:41.870",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610351,1747638641879,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.879",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610352,1747638641888,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.888",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610353,1747638641897,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.897",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610354,1747638641907,"fUST",-470.0,0.00024657,4,"2025-05-19T07:10:41.907",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610355,1747638641916,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:41.916",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610356,1747638641925,"fUST",-430.0,0.00024657,4,"2025-05-19T07:10:41.925",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610357,1747638641934,"fUST",-311.19239482,0.00024657,4,"2025-05-19T07:10:41.934",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610464,1747638647013,"fUST",-404.0,0.000208,2,"2025-05-19T07:10:47.013",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610466,1747638647023,"fUST",-404.0,0.000238,2,"2025-05-19T07:10:47.023",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610468,1747638647033,"fUST",-132.19524083,0.00024657,4,"2025-05-19T07:10:47.033",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610470,1747638647043,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:47.043",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610472,1747638647052,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:47.052",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610474,1747638647062,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:47.062",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610476,1747638647072,"fUST",-450.0,0.00024657,4,"2025-05-19T07:10:47.072",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610478,1747638647081,"fUST",-400.29517604,0.00024657,4,"2025-05-19T07:10:47.081",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610487,1747638647162,"fUST",-49.70482396,0.00024657,4,"2025-05-19T07:10:47.162",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361610489,1747638647173,"fUST",-332.22336057,0.00024657,4,"2025-05-19T07:10:47.173",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611005,1747639716733,"fUST",-305.42821687,0.0001,7,"2025-05-19T07:28:36.733",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611006,1747639718890,"fUST",-238.10347877,0.0001,7,"2025-05-19T07:28:38.890",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611007,1747639721016,"fUST",-128.08312434,0.0001,7,"2025-05-19T07:28:41.016",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611047,1747639832786,"fUST",-339.854543,0.00013426,2,"2025-05-19T07:30:32.786",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611050,1747639832796,"fUST",-339.854543,0.00013699,2,"2025-05-19T07:30:32.796",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611052,1747639832806,"fUST",-264.50325236,0.0001515,20,"2025-05-19T07:30:32.806",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611053,1747639832816,"fUST",-176.0,0.00016438,3,"2025-05-19T07:30:32.816",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611055,1747639832825,"fUST",-5241.8303954,0.00018762,2,"2025-05-19T07:30:32.825",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611057,1747639832834,"fUST",-186.9348584,0.00019,20,"2025-05-19T07:30:32.834",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611060,1747639832845,"fUST",-755.5,0.0001932,7,"2025-05-19T07:30:32.845",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611062,1747639832855,"fUST",-160.0,0.00019683,2,"2025-05-19T07:30:32.855",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611064,1747639832864,"fUST",-10262.4511641,0.00019692,2,"2025-05-19T07:30:32.864",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611065,1747639832874,"fUST",-3834.95931772,0.0002,20,"2025-05-19T07:30:32.874",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611369,1747639840914,"fUST",-339.854543,0.00013292,2,"2025-05-19T07:30:40.914",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611371,1747639840923,"fUST",-0.466358,0.00019691,2,"2025-05-19T07:30:40.923",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611373,1747639840935,"fUST",-296.533642,0.00019691,2,"2025-05-19T07:30:40.935",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611375,1747639840944,"fUST",-64.24609649,0.0002,20,"2025-05-19T07:30:40.944",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611773,1747639845983,"fUST",-26.55996091,0.0002,20,"2025-05-19T07:30:45.983",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611776,1747639845994,"fUST",-339.854543,0.00020187,2,"2025-05-19T07:30:45.994",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611778,1747639846008,"fUST",-104.46940388,0.00020196,3,"2025-05-19T07:30:46.008",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611872,1747639846872,"fUST",-895.53059612,0.00020196,3,"2025-05-19T07:30:46.872",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611874,1747639846882,"fUST",-1000.0,0.00020599,3,"2025-05-19T07:30:46.882",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611876,1747639846893,"fUST",-500.0,0.00020697,2,"2025-05-19T07:30:46.893",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611879,1747639846904,"fUST",-500.0,0.00020697,2,"2025-05-19T07:30:46.904",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611881,1747639846915,"fUST",-463.86930481,0.00020697,2,"2025-05-19T07:30:46.915",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611883,1747639846926,"fUST",-500.0,0.00020697,2,"2025-05-19T07:30:46.926",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611885,1747639846936,"fUST",-500.0,0.00020697,2,"2025-05-19T07:30:46.936",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611887,1747639846948,"fUST",-500.0,0.00020697,2,"2025-05-19T07:30:46.948",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611889,1747639846959,"fUST",-387.89130758,0.00020697,2,"2025-05-19T07:30:46.959",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611892,1747639846970,"fUST",-500.0,0.00020697,2,"2025-05-19T07:30:46.970",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611894,1747639846981,"fUST",-406.37585362,0.00020697,2,"2025-05-19T07:30:46.981",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611896,1747639846992,"fUST",-500.0,0.00020697,2,"2025-05-19T07:30:46.992",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611898,1747639847007,"fUST",-233.70527451,0.00020697,2,"2025-05-19T07:30:47.007",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611900,1747639847018,"fUST",-248.18947494,0.00020697,2,"2025-05-19T07:30:47.018",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611903,1747639847030,"fUST",-156.26398373,0.00020697,2,"2025-05-19T07:30:47.030",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611905,1747639847042,"fUST",-500.0,0.00020697,2,"2025-05-19T07:30:47.042",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611907,1747639847053,"fUST",-442.92732043,0.00020697,2,"2025-05-19T07:30:47.053",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611909,1747639847064,"fUST",-256.46446172,0.00020697,2,"2025-05-19T07:30:47.064",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611912,1747639847078,"fUST",-1000.0,0.00020698,3,"2025-05-19T07:30:47.078",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361611914,1747639847088,"fUST",-40093.44870444,0.00020698,2,"2025-05-19T07:30:47.088",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612466,1747640237927,"fUST",1901.0,0.000256,120,"2025-05-19T07:37:17.927",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612468,1747640446478,"fUST",-305.869088,0.00013426,2,"2025-05-19T07:40:46.478",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612469,1747640453146,"fUST",305.869088,0.00013562,2,"2025-05-19T07:40:53.146",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612470,1747640471610,"fUST",-305.869088,0.00013562,2,"2025-05-19T07:41:11.610",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612471,1747640484659,"fUST",305.869088,0.00013699,2,"2025-05-19T07:41:24.659",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612473,1747640489800,"fUST",-4694.130912,0.00013699,2,"2025-05-19T07:41:29.800",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612474,1747640519590,"fUST",-305.869088,0.00013562,2,"2025-05-19T07:41:59.590",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612475,1747640568294,"fUST",-305.869088,0.00013562,2,"2025-05-19T07:42:48.294",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612479,1747640602701,"fUST",-305.869088,0.00013562,2,"2025-05-19T07:43:22.701",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612480,1747640612379,"fUST",-305.869088,0.00013426,2,"2025-05-19T07:43:32.379",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612481,1747640625715,"fUST",-305.869088,0.00013562,2,"2025-05-19T07:43:45.715",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612482,1747640645119,"fUST",-305.869088,0.00013562,2,"2025-05-19T07:44:05.119",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612483,1747640656395,"fUST",-305.869088,0.00013562,2,"2025-05-19T07:44:16.395",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361612484,1747640675139,"fUST",-305.869088,0.00013562,2,"2025-05-19T07:44:35.139",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361613439,1747641031990,"fUST",-5000.0,0.00013426,2,"2025-05-19T07:50:31.990",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361613440,1747641032000,"fUST",-305.869088,0.00013699,2,"2025-05-19T07:50:32.000",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361613441,1747641032010,"fUST",-206.05059066,0.000169,2,"2025-05-19T07:50:32.010",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361613442,1747641032019,"fUST",-3776.98878594,0.00016996,2,"2025-05-19T07:50:32.019",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361613462,1747641037907,"fUST",-211.91967866,0.00016996,2,"2025-05-19T07:50:37.907",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361613463,1747641037917,"fUST",-206.05059041,0.00017246,2,"2025-05-19T07:50:37.917",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361613464,1747641037926,"fUST",-206.05059041,0.00017592,2,"2025-05-19T07:50:37.926",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361613465,1747641037935,"fUST",-172.995,0.00017639,2,"2025-05-19T07:50:37.935",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361613466,1747641037944,"fUST",-89.45030488,0.00017938,2,"2025-05-19T07:50:37.944",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614027,1747641045918,"fUST",-116.60028553,0.00017938,2,"2025-05-19T07:50:45.918",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614028,1747641045928,"fUST",-654.4184374,0.00017982,2,"2025-05-19T07:50:45.928",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614029,1747641045938,"fUST",-300.0,0.00017997,2,"2025-05-19T07:50:45.938",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614030,1747641045947,"fUST",-500.0,0.00017998,2,"2025-05-19T07:50:45.947",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614031,1747641045957,"fUST",-500.0,0.00017998,2,"2025-05-19T07:50:45.957",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614032,1747641045966,"fUST",-500.0,0.00017998,2,"2025-05-19T07:50:45.966",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614033,1747641045975,"fUST",-315.96535376,0.00017998,2,"2025-05-19T07:50:45.975",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614034,1747641045985,"fUST",-311.96949618,0.00017998,2,"2025-05-19T07:50:45.985",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614035,1747641045995,"fUST",-500.0,0.00017998,2,"2025-05-19T07:50:45.995",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614036,1747641046005,"fUST",-186.77687488,0.00017998,2,"2025-05-19T07:50:46.005",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614037,1747641046014,"fUST",-314.30022419,0.00017998,2,"2025-05-19T07:50:46.014",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614038,1747641046022,"fUST",-1575.48974364,0.00017999,3,"2025-05-19T07:50:46.022",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614039,1747641046032,"fUST",-1563.68994297,0.00017999,2,"2025-05-19T07:50:46.032",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614040,1747641046041,"fUST",-8207.20143995,0.00017999,5,"2025-05-19T07:50:46.041",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614041,1747641046053,"fUST",-13554.47596783,0.00017999,5,"2025-05-19T07:50:46.053",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614107,1747641631451,"fUST",200.0,0.00025317,120,"2025-05-19T08:00:31.451",0.0002555,17.7,0.81634276148565,314603574.1466694]
[361614140,1747641936167,"fUST",-48065.0,0.00025493,30,"2025-05-19T08:05:36.167",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614141,1747641936193,"fUST",-2199118.94,0.00025493,30,"2025-05-19T08:05:36.193",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614142,1747641936218,"fUST",-2052.79756747,0.00025493,120,"2025-05-19T08:05:36.218",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614143,1747641936243,"fUST",-232.0,0.00025493,120,"2025-05-19T08:05:36.243",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614144,1747641936268,"fUST",-2543.58213559,0.00025493,120,"2025-05-19T08:05:36.268",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614145,1747641936294,"fUST",-747987.68029694,0.00025493,30,"2025-05-19T08:05:36.294",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614146,1747641942703,"fUST",-200.0,0.00027,120,"2025-05-19T08:05:42.703",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614147,1747641942732,"fUST",-700.0,0.00027397,120,"2025-05-19T08:05:42.732",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614148,1747641942758,"fUST",-616.0,0.00027397,120,"2025-05-19T08:05:42.758",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614149,1747641942783,"fUST",-742.937633,0.00027397,120,"2025-05-19T08:05:42.783",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614150,1747641949153,"fUST",-3000000.0,0.00025493,30,"2025-05-19T08:05:49.153",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614151,1747641952732,"fUST",-1070068.72970306,0.00025493,30,"2025-05-19T08:05:52.732",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614152,1747641952756,"fUST",-5000.0,0.00025493,120,"2025-05-19T08:05:52.756",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614153,1747641952780,"fUST",-286042.25128429,0.00025493,30,"2025-05-19T08:05:52.780",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614154,1747641952802,"fUST",-105865.65131873,0.00025493,120,"2025-05-19T08:05:52.802",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614155,1747641952827,"fUST",-2154.0,0.00025493,120,"2025-05-19T08:05:52.827",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614156,1747641952851,"fUST",-1530869.36769392,0.00025493,30,"2025-05-19T08:05:52.851",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614157,1747641958197,"fUST",-665798.46230608,0.00025493,30,"2025-05-19T08:05:58.197",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614158,1747641958221,"fUST",-200.0,0.00025493,30,"2025-05-19T08:05:58.221",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614159,1747641958245,"fUST",-499.999999,0.00025493,120,"2025-05-19T08:05:58.245",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614160,1747641958269,"fUST",-12000.0,0.00025493,30,"2025-05-19T08:05:58.269",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614161,1747641958292,"fUST",-10080.9,0.00025493,30,"2025-05-19T08:05:58.292",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614162,1747641958317,"fUST",-8044.0,0.00025493,120,"2025-05-19T08:05:58.317",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614163,1747641958340,"fUST",-21397.30580787,0.00025493,120,"2025-05-19T08:05:58.340",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614164,1747641958363,"fUST",-100000.0,0.00025493,30,"2025-05-19T08:05:58.363",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614165,1747641958389,"fUST",-100000.0,0.00025493,30,"2025-05-19T08:05:58.389",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614166,1747641958415,"fUST",-100000.0,0.00025493,30,"2025-05-19T08:05:58.415",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614167,1747641958439,"fUST",-100000.0,0.00025493,30,"2025-05-19T08:05:58.439",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614168,1747641958462,"fUST",-100000.0,0.00025493,30,"2025-05-19T08:05:58.462",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614169,1747641958486,"fUST",-161.0,0.00025493,31,"2025-05-19T08:05:58.486",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614170,1747641958510,"fUST",-5037.32875105,0.00025493,30,"2025-05-19T08:05:58.510",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614171,1747641958533,"fUST",-216405.78350904,0.00025493,60,"2025-05-19T08:05:58.533",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614172,1747641958557,"fUST",-414.30626332,0.00025493,30,"2025-05-19T08:05:58.557",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614177,1747642104380,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:24.380",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614178,1747642105159,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:25.159",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614179,1747642105929,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:25.929",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614180,1747642106717,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:26.717",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614181,1747642107478,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:27.478",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614182,1747642108638,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:28.638",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614183,1747642109412,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:29.412",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614184,1747642110236,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:30.236",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614185,1747642110970,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:30.970",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614186,1747642111740,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:31.740",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614187,1747642112508,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:32.508",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614188,1747642113677,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:33.677",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614189,1747642114464,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:34.464",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614190,1747642115235,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:35.235",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614191,1747642116011,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:36.011",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614192,1747642116779,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:36.779",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614193,1747642117531,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:37.531",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614194,1747642118295,"fUST",500.0,0.00024493,120,"2025-05-19T08:08:38.295",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614195,1747642119124,"fUST",547.27,0.00024493,120,"2025-05-19T08:08:39.124",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614243,1747642235278,"fUST",203.1035,0.00027,120,"2025-05-19T08:10:35.278",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614272,1747642238156,"fUST",-1124.24250417,0.00013426,2,"2025-05-19T08:10:38.156",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614275,1747642238168,"fUST",-583.61999993,0.00013426,2,"2025-05-19T08:10:38.168",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614277,1747642238180,"fUST",-655.28,0.00013426,2,"2025-05-19T08:10:38.180",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614284,1747642238231,"fUST",-2636.8574959,0.00013426,2,"2025-05-19T08:10:38.231",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614286,1747642238240,"fUST",-307.112212,0.00013699,2,"2025-05-19T08:10:38.240",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614288,1747642238249,"fUST",-183.087065,0.00017053,2,"2025-05-19T08:10:38.249",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614290,1747642238259,"fUST",-172.99682154,0.00017639,2,"2025-05-19T08:10:38.259",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614292,1747642238268,"fUST",-578.97551153,0.00017652,2,"2025-05-19T08:10:38.268",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614294,1747642238277,"fUST",-152.0,0.00017974,2,"2025-05-19T08:10:38.277",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614296,1747642238286,"fUST",-588.97659366,0.00017982,2,"2025-05-19T08:10:38.286",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614298,1747642238296,"fUST",-300.0,0.00017998,2,"2025-05-19T08:10:38.296",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614300,1747642238305,"fUST",-183.90707758,0.00017998,2,"2025-05-19T08:10:38.305",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614302,1747642238317,"fUST",-1016.09292242,0.00017998,2,"2025-05-19T08:10:38.317",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614305,1747642238326,"fUST",-300.0,0.00017998,2,"2025-05-19T08:10:38.326",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614309,1747642238335,"fUST",-1776.01078758,0.00017999,2,"2025-05-19T08:10:38.335",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614496,1747642240277,"fUST",-461.38976797,0.00017999,2,"2025-05-19T08:10:40.277",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614499,1747642240288,"fUST",-701.46346679,0.00017999,2,"2025-05-19T08:10:40.288",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614501,1747642240299,"fUST",-603.519,0.00017999,2,"2025-05-19T08:10:40.299",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614507,1747642240349,"fUST",-2073.16201026,0.00017999,2,"2025-05-19T08:10:40.349",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361614791,1747642243336,"fUST",-773.83,0.00017819,2,"2025-05-19T08:10:43.336",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616150,1747642260069,"fUST",1498.77,0.00027397,120,"2025-05-19T08:11:00.069",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616700,1747642338340,"fUST",160.0,0.00025493,30,"2025-05-19T08:12:18.340",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616701,1747642342852,"fUST",18000.0,0.000273,120,"2025-05-19T08:12:22.852",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616702,1747642353207,"fUST",100090.67483353,0.00025493,120,"2025-05-19T08:12:33.207",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616709,1747642377927,"fUST",747.469321,0.00027397,120,"2025-05-19T08:12:57.927",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616710,1747642402816,"fUST",232.0,0.00025493,120,"2025-05-19T08:13:22.816",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616711,1747642411029,"fUST",2145.91132152,0.00025493,30,"2025-05-19T08:13:31.029",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616715,1747642546872,"fUST",700.0,0.00027397,120,"2025-05-19T08:15:46.872",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616717,1747642570495,"fUST",196.0,0.000273,120,"2025-05-19T08:16:10.495",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616718,1747642571936,"fUST",196.0,0.000273,120,"2025-05-19T08:16:11.936",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616719,1747642588602,"fUST",196.0,0.000273,120,"2025-05-19T08:16:28.602",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616720,1747642728431,"fUST",414.30626332,0.00024926,30,"2025-05-19T08:18:48.431",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616723,1747642868102,"fUST",2500.0,0.00011,2,"2025-05-19T08:21:08.102",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616724,1747642880110,"fUST",200.0,0.00027397,120,"2025-05-19T08:21:20.110",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616725,1747642893419,"fUST",5000.0,0.00024938,30,"2025-05-19T08:21:33.419",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616728,1747643077153,"fUST",200000.0,0.00024938,120,"2025-05-19T08:24:37.153",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616741,1747643256934,"fUST",505.01763923,0.00024938,30,"2025-05-19T08:27:36.934",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616742,1747643269641,"fUST",2102.67092942,0.00024938,120,"2025-05-19T08:27:49.641",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616743,1747643290618,"fUST",145852.08790382,0.00024938,30,"2025-05-19T08:28:10.618",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616744,1747643310935,"fUST",505.84616348,0.00024938,120,"2025-05-19T08:28:30.935",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616745,1747643312116,"fUST",2000.0,0.00024938,30,"2025-05-19T08:28:32.116",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616746,1747643313302,"fUST",5335.12787013,0.00024938,120,"2025-05-19T08:28:33.302",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616747,1747643325187,"fUST",301.47568059,0.00024938,120,"2025-05-19T08:28:45.187",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616748,1747643326344,"fUST",1160.57501772,0.0002639,120,"2025-05-19T08:28:46.344",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616786,1747643432331,"fUST",-5000.0,0.00013562,2,"2025-05-19T08:30:32.331",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616787,1747643432344,"fUST",-307.904747,0.00013699,2,"2025-05-19T08:30:32.344",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616788,1747643432353,"fUST",-522.2582952,0.000159,2,"2025-05-19T08:30:32.353",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616790,1747643432362,"fUST",-305.62307408,0.000159,2,"2025-05-19T08:30:32.362",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616792,1747643432371,"fUST",-1200.0,0.00015999,2,"2025-05-19T08:30:32.371",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616794,1747643432380,"fUST",-1699.999999,0.00016,2,"2025-05-19T08:30:32.380",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616796,1747643432389,"fUST",-305.6230738,0.0001621,2,"2025-05-19T08:30:32.389",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616798,1747643432398,"fUST",-305.6230738,0.00016521,2,"2025-05-19T08:30:32.398",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616800,1747643432407,"fUST",-305.6230738,0.00016831,2,"2025-05-19T08:30:32.407",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616802,1747643432416,"fUST",-195.88439402,0.0001688,3,"2025-05-19T08:30:32.416",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616804,1747643432425,"fUST",-300.0,0.00016898,2,"2025-05-19T08:30:32.425",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616806,1747643432434,"fUST",-522.25829519,0.000169,2,"2025-05-19T08:30:32.434",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616808,1747643432443,"fUST",-1951.5593406,0.0001702,2,"2025-05-19T08:30:32.443",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616810,1747643432452,"fUST",-305.6230738,0.00017141,2,"2025-05-19T08:30:32.452",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616812,1747643432462,"fUST",-435.96876305,0.00017447,2,"2025-05-19T08:30:32.462",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616814,1747643432471,"fUST",-500.0,0.00017447,2,"2025-05-19T08:30:32.471",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616816,1747643432480,"fUST",-500.0,0.00017447,2,"2025-05-19T08:30:32.480",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616818,1747643432489,"fUST",-500.0,0.00017447,2,"2025-05-19T08:30:32.489",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616820,1747643432498,"fUST",-606.62065716,0.00017447,2,"2025-05-19T08:30:32.498",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616822,1747643432507,"fUST",-500.0,0.00017447,2,"2025-05-19T08:30:32.507",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616823,1747643432516,"fUST",-500.0,0.00017447,2,"2025-05-19T08:30:32.516",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616824,1747643432526,"fUST",-500.0,0.00017447,2,"2025-05-19T08:30:32.526",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616826,1747643432535,"fUST",-500.0,0.00017447,2,"2025-05-19T08:30:32.535",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616828,1747643432544,"fUST",-387.15466235,0.00017447,2,"2025-05-19T08:30:32.544",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616830,1747643432553,"fUST",-500.0,0.00017447,2,"2025-05-19T08:30:32.553",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616832,1747643432562,"fUST",-500.0,0.00017448,2,"2025-05-19T08:30:32.562",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616833,1747643432571,"fUST",-305.6230738,0.00017452,2,"2025-05-19T08:30:32.571",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616834,1747643432580,"fUST",-960.0,0.0001758,2,"2025-05-19T08:30:32.580",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616835,1747643432593,"fUST",-305.6230738,0.00017762,2,"2025-05-19T08:30:32.593",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616836,1747643432605,"fUST",-151.0,0.00017798,2,"2025-05-19T08:30:32.605",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616837,1747643432620,"fUST",-500.0,0.00017798,2,"2025-05-19T08:30:32.620",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616838,1747643432630,"fUST",-246.0804819,0.00017798,2,"2025-05-19T08:30:32.630",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616839,1747643432639,"fUST",-500.0,0.00017798,2,"2025-05-19T08:30:32.639",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616840,1747643432650,"fUST",-500.0,0.00017798,2,"2025-05-19T08:30:32.650",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616841,1747643432660,"fUST",-151.0,0.00017798,2,"2025-05-19T08:30:32.660",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616842,1747643432669,"fUST",-229.942281,0.00017798,2,"2025-05-19T08:30:32.669",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616843,1747643432678,"fUST",-521.0,0.00017798,2,"2025-05-19T08:30:32.678",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616844,1747643432689,"fUST",-500.0,0.00017798,2,"2025-05-19T08:30:32.689",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616845,1747643432698,"fUST",-151.0,0.00017798,2,"2025-05-19T08:30:32.698",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616846,1747643432708,"fUST",-534.0,0.00017798,2,"2025-05-19T08:30:32.708",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616847,1747643432719,"fUST",-500.0,0.00017798,2,"2025-05-19T08:30:32.719",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616848,1747643432729,"fUST",-265.83316824,0.00017798,2,"2025-05-19T08:30:32.729",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616849,1747643432738,"fUST",-196.0,0.000178,3,"2025-05-19T08:30:32.738",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616850,1747643432748,"fUST",-196.0,0.000178,3,"2025-05-19T08:30:32.748",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616851,1747643432758,"fUST",-196.0,0.000178,4,"2025-05-19T08:30:32.758",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616852,1747643432767,"fUST",-196.0,0.000178,4,"2025-05-19T08:30:32.767",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616853,1747643432777,"fUST",-510.27077655,0.00017803,2,"2025-05-19T08:30:32.777",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616854,1747643432786,"fUST",-1343.36244033,0.00017808,2,"2025-05-19T08:30:32.786",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616855,1747643432796,"fUST",-24652.13888205,0.00017819,2,"2025-05-19T08:30:32.796",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616856,1747643432805,"fUST",-151.0,0.00017825,2,"2025-05-19T08:30:32.805",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616857,1747643432815,"fUST",-500.0,0.00017825,2,"2025-05-19T08:30:32.815",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616858,1747643432824,"fUST",-500.0,0.00017825,2,"2025-05-19T08:30:32.824",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616859,1747643432833,"fUST",-500.0,0.00017825,2,"2025-05-19T08:30:32.833",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616860,1747643432844,"fUST",-521.0,0.00017825,2,"2025-05-19T08:30:32.844",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616861,1747643432854,"fUST",-500.0,0.00017825,2,"2025-05-19T08:30:32.854",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616862,1747643432863,"fUST",-534.0,0.00017825,2,"2025-05-19T08:30:32.863",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616863,1747643432872,"fUST",-500.0,0.00017825,2,"2025-05-19T08:30:32.872",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616864,1747643432882,"fUST",-1343.3624403,0.00017831,2,"2025-05-19T08:30:32.882",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616865,1747643432892,"fUST",-204.05354454,0.00017853,2,"2025-05-19T08:30:32.892",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616866,1747643432901,"fUST",-500.0,0.00017853,2,"2025-05-19T08:30:32.901",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616867,1747643432911,"fUST",-500.0,0.00017853,2,"2025-05-19T08:30:32.911",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616868,1747643432921,"fUST",-500.0,0.00017853,2,"2025-05-19T08:30:32.921",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616869,1747643432931,"fUST",-521.0,0.00017853,2,"2025-05-19T08:30:32.931",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616870,1747643432941,"fUST",-500.0,0.00017853,2,"2025-05-19T08:30:32.941",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616871,1747643432951,"fUST",-534.0,0.00017853,2,"2025-05-19T08:30:32.951",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616872,1747643432961,"fUST",-500.0,0.00017853,2,"2025-05-19T08:30:32.961",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616873,1747643432970,"fUST",-1343.3624403,0.00017854,2,"2025-05-19T08:30:32.970",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616874,1747643432979,"fUST",-1343.3624403,0.00017876,2,"2025-05-19T08:30:32.979",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616875,1747643432989,"fUST",-500.0,0.0001788,2,"2025-05-19T08:30:32.989",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616876,1747643432998,"fUST",-500.0,0.0001788,2,"2025-05-19T08:30:32.998",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616877,1747643433008,"fUST",-500.0,0.0001788,2,"2025-05-19T08:30:33.008",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616878,1747643433018,"fUST",-521.0,0.0001788,2,"2025-05-19T08:30:33.018",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616879,1747643433027,"fUST",-595.96084251,0.0001788,2,"2025-05-19T08:30:33.027",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616880,1747643433036,"fUST",-534.0,0.0001788,2,"2025-05-19T08:30:33.036",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616881,1747643433046,"fUST",-500.0,0.0001788,2,"2025-05-19T08:30:33.046",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616882,1747643433056,"fUST",-1343.3624403,0.00017899,2,"2025-05-19T08:30:33.056",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616883,1747643433066,"fUST",-522.25829519,0.00017899,2,"2025-05-19T08:30:33.066",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616884,1747643433076,"fUST",-530.07893433,0.00017899,2,"2025-05-19T08:30:33.076",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616885,1747643433085,"fUST",-598.76936669,0.00017908,2,"2025-05-19T08:30:33.085",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616886,1747643433094,"fUST",-500.0,0.00017908,2,"2025-05-19T08:30:33.094",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616887,1747643433104,"fUST",-500.0,0.00017908,2,"2025-05-19T08:30:33.104",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616888,1747643433114,"fUST",-521.0,0.00017908,2,"2025-05-19T08:30:33.114",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616889,1747643433123,"fUST",-534.0,0.00017908,2,"2025-05-19T08:30:33.123",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616890,1747643433132,"fUST",-500.0,0.00017908,2,"2025-05-19T08:30:33.132",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616891,1747643433142,"fUST",-500.0,0.00017935,2,"2025-05-19T08:30:33.142",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616892,1747643433151,"fUST",-233.36984205,0.00017935,2,"2025-05-19T08:30:33.151",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616893,1747643433161,"fUST",-521.0,0.00017935,2,"2025-05-19T08:30:33.161",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616894,1747643433171,"fUST",-534.0,0.00017935,2,"2025-05-19T08:30:33.171",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616895,1747643433180,"fUST",-500.0,0.00017935,2,"2025-05-19T08:30:33.180",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616896,1747643433190,"fUST",-596.21248544,0.00017962,2,"2025-05-19T08:30:33.190",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616897,1747643433199,"fUST",-521.0,0.00017962,2,"2025-05-19T08:30:33.199",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616898,1747643433208,"fUST",-534.0,0.00017962,2,"2025-05-19T08:30:33.208",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616899,1747643433217,"fUST",-500.0,0.00017962,2,"2025-05-19T08:30:33.217",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616900,1747643433227,"fUST",-501.90936387,0.00017973,2,"2025-05-19T08:30:33.227",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616901,1747643433237,"fUST",-521.0,0.0001799,2,"2025-05-19T08:30:33.237",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616902,1747643433246,"fUST",-534.0,0.0001799,2,"2025-05-19T08:30:33.246",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616903,1747643433256,"fUST",-500.0,0.0001799,2,"2025-05-19T08:30:33.256",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616904,1747643433265,"fUST",-500.0,0.00017998,2,"2025-05-19T08:30:33.265",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616905,1747643433275,"fUST",-359.86161752,0.00017998,2,"2025-05-19T08:30:33.275",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616906,1747643433285,"fUST",-400.0,0.00017998,2,"2025-05-19T08:30:33.285",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616907,1747643433294,"fUST",-500.0,0.00017998,2,"2025-05-19T08:30:33.294",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616908,1747643433304,"fUST",-500.0,0.00017998,2,"2025-05-19T08:30:33.304",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616909,1747643433314,"fUST",-244.81322329,0.00017998,2,"2025-05-19T08:30:33.314",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616910,1747643433323,"fUST",-448.8868411,0.00017998,2,"2025-05-19T08:30:33.323",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616911,1747643433333,"fUST",-500.0,0.00017998,2,"2025-05-19T08:30:33.333",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616912,1747643433344,"fUST",-500.0,0.00017998,2,"2025-05-19T08:30:33.344",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616913,1747643433354,"fUST",-500.0,0.00017998,2,"2025-05-19T08:30:33.354",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616914,1747643433363,"fUST",-500.0,0.00017998,2,"2025-05-19T08:30:33.363",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616915,1747643433373,"fUST",-315.0,0.00017998,2,"2025-05-19T08:30:33.373",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616916,1747643433382,"fUST",-630.0,0.00017998,2,"2025-05-19T08:30:33.382",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616917,1747643433392,"fUST",-787.74487182,0.00017999,3,"2025-05-19T08:30:33.392",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616918,1747643433402,"fUST",-781.84497149,0.00017999,2,"2025-05-19T08:30:33.402",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616919,1747643433412,"fUST",-242073.69154983,0.00017999,5,"2025-05-19T08:30:33.412",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616989,1747643440366,"fUST",-5000.0,0.00016047,2,"2025-05-19T08:30:40.366",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616991,1747643440377,"fUST",-300.0,0.00016209,2,"2025-05-19T08:30:40.377",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616993,1747643440387,"fUST",-500.0,0.00017447,2,"2025-05-19T08:30:40.387",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616996,1747643440399,"fUST",-500.0,0.00017447,2,"2025-05-19T08:30:40.399",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361616998,1747643440409,"fUST",-346.63303208,0.00017447,2,"2025-05-19T08:30:40.409",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361617001,1747643440427,"fUST",-153.36696792,0.00017447,2,"2025-05-19T08:30:40.427",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361617003,1747643440440,"fUST",-500.0,0.00017447,2,"2025-05-19T08:30:40.440",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361617005,1747643440450,"fUST",-31.11796089,0.00017447,2,"2025-05-19T08:30:40.450",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619130,1747643464722,"fUST",700.0,0.00027397,120,"2025-05-19T08:31:04.722",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619291,1747643481583,"fUST",560.60199,0.00027397,120,"2025-05-19T08:31:21.583",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619295,1747643867832,"fUST",3887.12,0.00027397,120,"2025-05-19T08:37:47.832",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619297,1747644048626,"fUST",1005.38371332,0.00024926,30,"2025-05-19T08:40:48.626",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619298,1747644152731,"fUST",1000.0,0.00024926,30,"2025-05-19T08:42:32.731",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619299,1747644153152,"fUST",1000.0,0.00024926,30,"2025-05-19T08:42:33.152",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619300,1747644153539,"fUST",1000.0,0.00024926,30,"2025-05-19T08:42:33.539",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619301,1747644154011,"fUST",1000.0,0.00024926,30,"2025-05-19T08:42:34.011",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619302,1747644154387,"fUST",1000.0,0.00024926,30,"2025-05-19T08:42:34.387",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619303,1747644154753,"fUST",1319.376105,0.00024926,30,"2025-05-19T08:42:34.753",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619304,1747644196883,"fUST",756.53637795,0.00027397,120,"2025-05-19T08:43:16.883",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619305,1747644355204,"fUST",700.0,0.00027397,120,"2025-05-19T08:45:55.204",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619306,1747644355464,"fUST",777.23873903,0.00027397,120,"2025-05-19T08:45:55.464",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619311,1747644558564,"fUST",420.451492,0.00027397,120,"2025-05-19T08:49:18.564",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619330,1747644632430,"fUST",-5000.0,0.00013562,2,"2025-05-19T08:50:32.430",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619331,1747644632440,"fUST",-292.509509,0.00013699,2,"2025-05-19T08:50:32.440",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619332,1747644632449,"fUST",-300.0,0.00016099,2,"2025-05-19T08:50:32.449",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619333,1747644632459,"fUST",-10262.4511641,0.000161,2,"2025-05-19T08:50:32.459",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619334,1747644632469,"fUST",-5353.033338,0.00016534,2,"2025-05-19T08:50:32.469",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619335,1747644632479,"fUST",-234.31102344,0.000169,2,"2025-05-19T08:50:32.479",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619336,1747644632487,"fUST",-234.31102324,0.00017176,2,"2025-05-19T08:50:32.487",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619337,1747644632497,"fUST",-562.10270788,0.00017444,2,"2025-05-19T08:50:32.497",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619338,1747644632506,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.506",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619339,1747644632515,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.515",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619340,1747644632524,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.524",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619341,1747644632533,"fUST",-314.06211213,0.00017445,2,"2025-05-19T08:50:32.533",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619342,1747644632543,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.543",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619343,1747644632552,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.552",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619345,1747644632562,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.562",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619347,1747644632572,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.572",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619348,1747644632581,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.581",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619349,1747644632590,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.590",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619350,1747644632600,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.600",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619351,1747644632610,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.610",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619352,1747644632620,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:32.620",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619353,1747644632632,"fUST",-55.29922366,0.00017445,2,"2025-05-19T08:50:32.632",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619381,1747644638234,"fUST",-444.70077634,0.00017445,2,"2025-05-19T08:50:38.234",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619383,1747644638243,"fUST",-456.09343148,0.00017445,2,"2025-05-19T08:50:38.243",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619402,1747644638410,"fUST",-86.4530529,0.00017445,2,"2025-05-19T08:50:38.410",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619404,1747644638421,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.421",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619406,1747644638431,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.431",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619408,1747644638441,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.441",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619410,1747644638451,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.451",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619412,1747644638460,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.460",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619414,1747644638469,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.469",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619416,1747644638479,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.479",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619418,1747644638489,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.489",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619420,1747644638498,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.498",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619422,1747644638507,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.507",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619424,1747644638517,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.517",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619426,1747644638527,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.527",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619428,1747644638536,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.536",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619430,1747644638547,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.547",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619432,1747644638557,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:38.557",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619434,1747644638568,"fUST",-211.3469571,0.00017445,2,"2025-05-19T08:50:38.568",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619437,1747644638585,"fUST",-288.6530429,0.00017445,2,"2025-05-19T08:50:38.585",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361619439,1747644638594,"fUST",-211.3469571,0.00017445,2,"2025-05-19T08:50:38.594",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620087,1747644646475,"fUST",-176.0,0.00016438,3,"2025-05-19T08:50:46.475",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620088,1747644646484,"fUST",-5000.0,0.0001727,2,"2025-05-19T08:50:46.484",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620090,1747644646494,"fUST",-288.6530429,0.00017445,2,"2025-05-19T08:50:46.494",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620092,1747644646503,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:46.503",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620094,1747644646513,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:46.513",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620096,1747644646523,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:46.523",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620098,1747644646533,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:46.533",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620100,1747644646542,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:46.542",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620101,1747644646552,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:46.552",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620103,1747644646562,"fUST",-600.0,0.00017445,2,"2025-05-19T08:50:46.562",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620105,1747644646571,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:46.571",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620107,1747644646580,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:46.580",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620109,1747644646590,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:46.590",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620111,1747644646599,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:46.599",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620113,1747644646608,"fUST",-500.0,0.00017445,2,"2025-05-19T08:50:46.608",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620114,1747644646617,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.617",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620116,1747644646626,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.626",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620118,1747644646635,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.635",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620120,1747644646645,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.645",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620122,1747644646654,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.654",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620124,1747644646664,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.664",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620126,1747644646673,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.673",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620127,1747644646682,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.682",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620129,1747644646691,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.691",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620131,1747644646700,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.700",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620133,1747644646709,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.709",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620135,1747644646719,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.719",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620137,1747644646728,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.728",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620138,1747644646737,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.737",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620140,1747644646746,"fUST",-51.28488732,0.00017445,2,"2025-05-19T08:50:46.746",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620142,1747644646759,"fUST",-521.22712995,0.00017445,2,"2025-05-19T08:50:46.759",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620144,1747644646768,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.768",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620146,1747644646778,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.778",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620148,1747644646788,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.788",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620150,1747644646798,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.798",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620152,1747644646807,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.807",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620154,1747644646816,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.816",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620156,1747644646825,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.825",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620157,1747644646834,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.834",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620159,1747644646843,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.843",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620161,1747644646853,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.853",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620163,1747644646862,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.862",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620165,1747644646872,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.872",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620167,1747644646881,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.881",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620169,1747644646890,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.890",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620170,1747644646900,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.900",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620172,1747644646909,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.909",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620174,1747644646918,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.918",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620176,1747644646928,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.928",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620178,1747644646938,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.938",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620180,1747644646951,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.951",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620182,1747644646960,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.960",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620184,1747644646969,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.969",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620185,1747644646979,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.979",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620187,1747644646988,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.988",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620189,1747644646999,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:46.999",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620191,1747644647011,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:47.011",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620193,1747644647021,"fUST",-72.48506082,0.00017445,2,"2025-05-19T08:50:47.021",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620195,1747644647033,"fUST",-500.02695645,0.00017445,2,"2025-05-19T08:50:47.033",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620196,1747644647043,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:47.043",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620198,1747644647053,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:47.053",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620200,1747644647063,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:47.063",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620202,1747644647072,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:47.072",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620204,1747644647083,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:47.083",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620206,1747644647092,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:47.092",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620208,1747644647101,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:47.101",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620209,1747644647111,"fUST",-572.51201727,0.00017445,2,"2025-05-19T08:50:47.111",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620211,1747644647120,"fUST",-325.79076415,0.00017445,2,"2025-05-19T08:50:47.120",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620213,1747644647131,"fUST",-246.72125312,0.00017445,2,"2025-05-19T08:50:47.131",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620215,1747644647141,"fUST",-280.24874688,0.00017445,2,"2025-05-19T08:50:47.141",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620929,1747644768304,"fUST",1450370.0,0.00027397,120,"2025-05-19T08:52:48.304",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620930,1747644822566,"fUST",69860.25,0.00024927,30,"2025-05-19T08:53:42.566",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620931,1747645172104,"fUST",638236.07,0.00027397,120,"2025-05-19T08:59:32.104",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620932,1747645348996,"fUST",1000.0,0.00024956,30,"2025-05-19T09:02:28.996",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620933,1747645349313,"fUST",1000.0,0.00024956,30,"2025-05-19T09:02:29.313",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620934,1747645349714,"fUST",1781.636015,0.00024956,30,"2025-05-19T09:02:29.714",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620936,1747645398309,"fUST",375.0,0.00027397,120,"2025-05-19T09:03:18.309",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361620937,1747645446452,"fUST",373.67477059,0.00027397,120,"2025-05-19T09:04:06.452",0.0002555,17.69,0.8162694901934736,314543795.095141]
[361622402,1747645508930,"fUST",5000.1,0.00027397,120,"2025-05-19T09:05:08.930",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622403,1747645511415,"fUST",10000.0,0.00024965,30,"2025-05-19T09:05:11.415",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622404,1747645590689,"fUST",315.338619,0.00027397,120,"2025-05-19T09:06:30.689",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622438,1747645837348,"fUST",-5000.0,0.00013291,2,"2025-05-19T09:10:37.348",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622440,1747645837358,"fUST",-1000.0,0.00013562,2,"2025-05-19T09:10:37.358",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622441,1747645837368,"fUST",-295.292887,0.00013699,2,"2025-05-19T09:10:37.368",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622442,1747645837377,"fUST",-1000.0,0.00013699,2,"2025-05-19T09:10:37.377",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622443,1747645837386,"fUST",-300.0,0.00016171,2,"2025-05-19T09:10:37.386",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622445,1747645837400,"fUST",-5241.8303954,0.00016172,2,"2025-05-19T09:10:37.400",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622447,1747645837410,"fUST",-300.0,0.00016629,2,"2025-05-19T09:10:37.410",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622449,1747645837419,"fUST",-2291.676723,0.0001663,2,"2025-05-19T09:10:37.419",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622451,1747645837428,"fUST",-2008.0,0.000169,2,"2025-05-19T09:10:37.428",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622453,1747645837440,"fUST",-376.60175255,0.000169,2,"2025-05-19T09:10:37.440",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622455,1747645837450,"fUST",-1499.99999901,0.00017,2,"2025-05-19T09:10:37.450",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622457,1747645837459,"fUST",-190.4430534,0.00017,2,"2025-05-19T09:10:37.459",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622459,1747645837468,"fUST",-1030.9995212,0.00017,2,"2025-05-19T09:10:37.468",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622460,1747645837480,"fUST",-579.92132107,0.00017103,2,"2025-05-19T09:10:37.480",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622463,1747645837489,"fUST",-376.60175254,0.00017176,2,"2025-05-19T09:10:37.489",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622465,1747645837498,"fUST",-151.0,0.00017398,2,"2025-05-19T09:10:37.498",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622467,1747645837507,"fUST",-151.0,0.00017398,2,"2025-05-19T09:10:37.507",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622469,1747645837516,"fUST",-151.0,0.00017398,2,"2025-05-19T09:10:37.516",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622470,1747645837526,"fUST",-151.0,0.00017398,2,"2025-05-19T09:10:37.526",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622473,1747645837535,"fUST",-151.0,0.00017398,2,"2025-05-19T09:10:37.535",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622475,1747645837544,"fUST",-151.0,0.00017398,2,"2025-05-19T09:10:37.544",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622477,1747645837554,"fUST",-151.0,0.00017398,2,"2025-05-19T09:10:37.554",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622479,1747645837563,"fUST",-151.0,0.00017398,2,"2025-05-19T09:10:37.563",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622481,1747645837573,"fUST",-798.0,0.000174,2,"2025-05-19T09:10:37.573",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622483,1747645837583,"fUST",-191.0,0.000174,3,"2025-05-19T09:10:37.583",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622484,1747645837592,"fUST",-151.0,0.00017445,2,"2025-05-19T09:10:37.592",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622486,1747645837601,"fUST",-376.60175254,0.00017452,2,"2025-05-19T09:10:37.601",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622488,1747645837611,"fUST",-376.60175254,0.00017728,2,"2025-05-19T09:10:37.611",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622489,1747645837620,"fUST",-447.78748011,0.00017861,2,"2025-05-19T09:10:37.620",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622490,1747645837630,"fUST",-500.0,0.00017906,2,"2025-05-19T09:10:37.630",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622491,1747645837640,"fUST",-500.99575009,0.00017935,2,"2025-05-19T09:10:37.640",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622492,1747645837649,"fUST",-502.33775642,0.00017936,2,"2025-05-19T09:10:37.649",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622493,1747645837659,"fUST",-500.0,0.00017961,2,"2025-05-19T09:10:37.659",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622494,1747645837669,"fUST",-212.50057946,0.00017961,2,"2025-05-19T09:10:37.669",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622495,1747645837678,"fUST",-648.24464338,0.00017961,2,"2025-05-19T09:10:37.678",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622496,1747645837688,"fUST",-383.53341446,0.00017971,2,"2025-05-19T09:10:37.688",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622497,1747645837697,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.697",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622498,1747645837706,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.706",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622499,1747645837716,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.716",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622500,1747645837725,"fUST",-272.74891524,0.00017971,2,"2025-05-19T09:10:37.725",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622501,1747645837734,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.734",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622502,1747645837743,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.743",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622503,1747645837753,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.753",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622504,1747645837762,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.762",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622505,1747645837771,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.771",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622506,1747645837780,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.780",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622507,1747645837790,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.790",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622508,1747645837799,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.799",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622509,1747645837809,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.809",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622510,1747645837818,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.818",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622511,1747645837828,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.828",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622512,1747645837837,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.837",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622513,1747645837847,"fUST",-217.80531166,0.00017971,2,"2025-05-19T09:10:37.847",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622514,1747645837857,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.857",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622515,1747645837866,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.866",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622516,1747645837875,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.875",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622517,1747645837885,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.885",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622518,1747645837894,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.894",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622519,1747645837904,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.904",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622520,1747645837913,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.913",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622521,1747645837922,"fUST",-266.31577708,0.00017971,2,"2025-05-19T09:10:37.922",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622523,1747645837943,"fUST",-233.68422292,0.00017971,2,"2025-05-19T09:10:37.943",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622524,1747645837952,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.952",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622525,1747645837961,"fUST",-650.0,0.00017971,2,"2025-05-19T09:10:37.961",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622526,1747645837970,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.970",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622527,1747645837980,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.980",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622528,1747645837989,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.989",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622529,1747645837998,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:37.998",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622530,1747645838007,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.007",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622531,1747645838017,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.017",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622532,1747645838026,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.026",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622533,1747645838035,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.035",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622534,1747645838045,"fUST",-174.18220176,0.00017971,2,"2025-05-19T09:10:38.045",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622535,1747645838054,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.054",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622536,1747645838065,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.065",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622537,1747645838075,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.075",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622538,1747645838084,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.084",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622539,1747645838094,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.094",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622540,1747645838104,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.104",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622541,1747645838113,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.113",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622542,1747645838123,"fUST",-339.66214668,0.00017971,2,"2025-05-19T09:10:38.123",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622543,1747645838133,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.133",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622544,1747645838142,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.142",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622545,1747645838152,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.152",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622546,1747645838162,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.162",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622547,1747645838171,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.171",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622548,1747645838181,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.181",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622549,1747645838190,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.190",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622550,1747645838199,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.199",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622551,1747645838208,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.208",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622552,1747645838217,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.217",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622553,1747645838226,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.226",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622554,1747645838236,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.236",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622555,1747645838246,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.246",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622556,1747645838256,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.256",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622557,1747645838265,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.265",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622558,1747645838275,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.275",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622559,1747645838284,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.284",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622560,1747645838293,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.293",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622562,1747645838303,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.303",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622564,1747645838313,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.313",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622566,1747645838322,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.322",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622568,1747645838331,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.331",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622570,1747645838341,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.341",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622571,1747645838350,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.350",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622573,1747645838359,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.359",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622575,1747645838368,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.368",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622576,1747645838377,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.377",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622577,1747645838386,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.386",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622579,1747645838396,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.396",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622580,1747645838409,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.409",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622581,1747645838418,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.418",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622582,1747645838427,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.427",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622583,1747645838436,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.436",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622584,1747645838447,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.447",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622585,1747645838457,"fUST",-500.0,0.00017971,2,"2025-05-19T09:10:38.457",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622586,1747645838466,"fUST",-151.722104,0.00017973,2,"2025-05-19T09:10:38.466",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622587,1747645838475,"fUST",-157.045443,0.00017973,2,"2025-05-19T09:10:38.475",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622588,1747645838485,"fUST",-151.0,0.00017973,2,"2025-05-19T09:10:38.485",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622589,1747645838495,"fUST",-151.0,0.00017973,2,"2025-05-19T09:10:38.495",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622590,1747645838505,"fUST",-151.0,0.00017973,2,"2025-05-19T09:10:38.505",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622591,1747645838514,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.514",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622592,1747645838523,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.523",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622593,1747645838532,"fUST",-634.55007695,0.00017989,2,"2025-05-19T09:10:38.532",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622594,1747645838542,"fUST",-587.11715992,0.00017989,2,"2025-05-19T09:10:38.542",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622595,1747645838551,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.551",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622596,1747645838561,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.561",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622597,1747645838571,"fUST",-531.61732517,0.00017989,2,"2025-05-19T09:10:38.571",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622598,1747645838580,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.580",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622599,1747645838589,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.589",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622600,1747645838598,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.598",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622601,1747645838607,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.607",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622602,1747645838616,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.616",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622603,1747645838626,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.626",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622604,1747645838635,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.635",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622605,1747645838644,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.644",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622606,1747645838654,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.654",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622607,1747645838663,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.663",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622608,1747645838673,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.673",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622609,1747645838682,"fUST",-500.0,0.00017989,2,"2025-05-19T09:10:38.682",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622610,1747645838691,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.691",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622611,1747645838701,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.701",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622612,1747645838710,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.710",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622613,1747645838719,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.719",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622614,1747645838728,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.728",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622615,1747645838738,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.738",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622616,1747645838748,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.748",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622617,1747645838757,"fUST",-200.35953789,0.0001799,2,"2025-05-19T09:10:38.757",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622618,1747645838766,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.766",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622619,1747645838776,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.776",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622620,1747645838785,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.785",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622621,1747645838794,"fUST",-252.54660187,0.0001799,2,"2025-05-19T09:10:38.794",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622622,1747645838803,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.803",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622623,1747645838813,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.813",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622624,1747645838822,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.822",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622625,1747645838832,"fUST",-151.06269562,0.0001799,2,"2025-05-19T09:10:38.832",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622626,1747645838841,"fUST",-624.0,0.0001799,2,"2025-05-19T09:10:38.841",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622627,1747645838850,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.850",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622628,1747645838860,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.860",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622629,1747645838869,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.869",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622630,1747645838879,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.879",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622631,1747645838888,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.888",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622632,1747645838898,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.898",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622633,1747645838907,"fUST",-151.0,0.0001799,2,"2025-05-19T09:10:38.907",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622634,1747645838916,"fUST",-225.12102114,0.0001799,2,"2025-05-19T09:10:38.916",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622635,1747645838925,"fUST",-270.02360448,0.0001799,2,"2025-05-19T09:10:38.925",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622636,1747645838935,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.935",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622637,1747645838944,"fUST",-151.0,0.0001799,2,"2025-05-19T09:10:38.944",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622638,1747645838953,"fUST",-151.0,0.0001799,2,"2025-05-19T09:10:38.953",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622639,1747645838962,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.962",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622640,1747645838972,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:38.972",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622641,1747645838981,"fUST",-151.945001,0.0001799,2,"2025-05-19T09:10:38.981",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622642,1747645838990,"fUST",-153.975971,0.0001799,2,"2025-05-19T09:10:38.990",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622643,1747645839000,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:39.000",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622644,1747645839009,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:39.009",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622645,1747645839019,"fUST",-151.0,0.0001799,2,"2025-05-19T09:10:39.019",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622646,1747645839029,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:39.029",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622647,1747645839038,"fUST",-205.79858013,0.0001799,2,"2025-05-19T09:10:39.038",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622648,1747645839047,"fUST",-151.0,0.0001799,2,"2025-05-19T09:10:39.047",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622649,1747645839056,"fUST",-529.0,0.0001799,2,"2025-05-19T09:10:39.056",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622650,1747645839066,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:39.066",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622651,1747645839076,"fUST",-500.0,0.0001799,2,"2025-05-19T09:10:39.076",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622652,1747645839087,"fUST",-151.0,0.00018,2,"2025-05-19T09:10:39.087",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622653,1747645839096,"fUST",-151.0,0.00018,2,"2025-05-19T09:10:39.096",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622654,1747645839105,"fUST",-376.60175254,0.00018003,2,"2025-05-19T09:10:39.105",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622655,1747645839114,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.114",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622656,1747645839123,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.123",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622657,1747645839132,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.132",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622658,1747645839140,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.140",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622659,1747645839149,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.149",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622660,1747645839158,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.158",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622661,1747645839167,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.167",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622662,1747645839176,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.176",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622663,1747645839185,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.185",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622664,1747645839194,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.194",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622665,1747645839203,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.203",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622666,1747645839212,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.212",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622667,1747645839221,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.221",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622668,1747645839229,"fUST",-624.0,0.00018017,2,"2025-05-19T09:10:39.229",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622669,1747645839238,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.238",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622670,1747645839247,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.247",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622671,1747645839256,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.256",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622672,1747645839265,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.265",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622673,1747645839275,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.275",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622674,1747645839283,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.283",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622675,1747645839293,"fUST",-181.49665776,0.00018017,2,"2025-05-19T09:10:39.293",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622676,1747645839303,"fUST",-650.81397196,0.00018017,2,"2025-05-19T09:10:39.303",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622677,1747645839312,"fUST",-151.0,0.00018017,2,"2025-05-19T09:10:39.312",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622678,1747645839321,"fUST",-151.0,0.00018017,2,"2025-05-19T09:10:39.321",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622679,1747645839340,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.340",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622680,1747645839349,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.349",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622681,1747645839359,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.359",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622682,1747645839369,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.369",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622683,1747645839379,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.379",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622684,1747645839388,"fUST",-231.99903733,0.00018017,2,"2025-05-19T09:10:39.388",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622685,1747645839398,"fUST",-529.0,0.00018017,2,"2025-05-19T09:10:39.398",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622686,1747645839410,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.410",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622687,1747645839419,"fUST",-500.0,0.00018017,2,"2025-05-19T09:10:39.419",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622688,1747645839429,"fUST",-151.0,0.00018018,2,"2025-05-19T09:10:39.429",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622689,1747645839438,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.438",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622690,1747645839448,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.448",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622691,1747645839457,"fUST",-243.19741389,0.00018045,2,"2025-05-19T09:10:39.457",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622692,1747645839467,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.467",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622693,1747645839476,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.476",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622694,1747645839486,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.486",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622695,1747645839496,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.496",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622696,1747645839506,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.506",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622697,1747645839515,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.515",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622698,1747645839524,"fUST",-442.02665364,0.00018045,2,"2025-05-19T09:10:39.524",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622699,1747645839534,"fUST",-517.52918241,0.00018045,2,"2025-05-19T09:10:39.534",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622700,1747645839544,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.544",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622701,1747645839553,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.553",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622702,1747645839564,"fUST",-624.0,0.00018045,2,"2025-05-19T09:10:39.564",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622703,1747645839574,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.574",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622704,1747645839583,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.583",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622705,1747645839593,"fUST",-382.73495608,0.00018045,2,"2025-05-19T09:10:39.593",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622706,1747645839603,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.603",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622707,1747645839612,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.612",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622708,1747645839621,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.621",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622709,1747645839632,"fUST",-151.0,0.00018045,2,"2025-05-19T09:10:39.632",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622710,1747645839642,"fUST",-163.39351492,0.00018045,2,"2025-05-19T09:10:39.642",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622711,1747645839652,"fUST",-633.20072424,0.00018045,2,"2025-05-19T09:10:39.652",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622712,1747645839662,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.662",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622713,1747645839671,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.671",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622714,1747645839681,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.681",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622715,1747645839691,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.691",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622716,1747645839700,"fUST",-529.0,0.00018045,2,"2025-05-19T09:10:39.700",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622717,1747645839710,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.710",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622718,1747645839719,"fUST",-500.0,0.00018045,2,"2025-05-19T09:10:39.719",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622719,1747645839728,"fUST",-174.115891,0.00018072,2,"2025-05-19T09:10:39.728",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622720,1747645839738,"fUST",-152.150365,0.00018072,2,"2025-05-19T09:10:39.738",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622721,1747645839747,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:39.747",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622722,1747645839756,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:39.756",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622723,1747645839765,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:39.765",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622724,1747645839775,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:39.775",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622725,1747645839784,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:39.784",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622726,1747645839794,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:39.794",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622727,1747645839803,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:39.803",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622728,1747645839814,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:39.814",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622729,1747645839824,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:39.824",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622730,1747645839962,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:39.962",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622731,1747645839973,"fUST",-624.0,0.00018072,2,"2025-05-19T09:10:39.973",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622732,1747645839983,"fUST",-154.74210211,0.00018072,2,"2025-05-19T09:10:39.983",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622733,1747645839992,"fUST",-538.20443934,0.00018072,2,"2025-05-19T09:10:39.992",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622734,1747645840002,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:40.002",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622735,1747645840011,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:40.011",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622736,1747645840021,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:40.021",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622737,1747645840031,"fUST",-151.0,0.00018072,2,"2025-05-19T09:10:40.031",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622738,1747645840041,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:40.041",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622739,1747645840050,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:40.050",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622740,1747645840062,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:40.062",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622741,1747645840072,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:40.072",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622742,1747645840082,"fUST",-529.0,0.00018072,2,"2025-05-19T09:10:40.082",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622743,1747645840091,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:40.091",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622744,1747645840100,"fUST",-500.0,0.00018072,2,"2025-05-19T09:10:40.100",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622745,1747645840111,"fUST",-202.0,0.00018082,3,"2025-05-19T09:10:40.111",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622746,1747645840120,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.120",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622747,1747645840130,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.130",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622748,1747645840139,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.139",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622749,1747645840148,"fUST",-179.7477787,0.000181,2,"2025-05-19T09:10:40.148",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622750,1747645840157,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.157",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622751,1747645840167,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.167",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622752,1747645840177,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.177",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622753,1747645840187,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.187",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622754,1747645840196,"fUST",-360.21625184,0.000181,2,"2025-05-19T09:10:40.196",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622755,1747645840206,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.206",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622756,1747645840215,"fUST",-624.0,0.000181,2,"2025-05-19T09:10:40.215",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622757,1747645840225,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.225",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622758,1747645840235,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.235",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622759,1747645840244,"fUST",-247.63055055,0.000181,2,"2025-05-19T09:10:40.244",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622760,1747645840254,"fUST",-151.0,0.000181,2,"2025-05-19T09:10:40.254",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622761,1747645840263,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.263",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622762,1747645840273,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.273",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622764,1747645840282,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.282",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622766,1747645840292,"fUST",-170.13680247,0.000181,2,"2025-05-19T09:10:40.292",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622768,1747645840301,"fUST",-529.0,0.000181,2,"2025-05-19T09:10:40.301",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622769,1747645840311,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.311",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622771,1747645840321,"fUST",-500.0,0.000181,2,"2025-05-19T09:10:40.321",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622773,1747645840330,"fUST",-500.0,0.0001812,2,"2025-05-19T09:10:40.330",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622775,1747645840340,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.340",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622777,1747645840349,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.349",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622779,1747645840359,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.359",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622781,1747645840369,"fUST",-223.96077205,0.00018127,2,"2025-05-19T09:10:40.369",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622783,1747645840378,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.378",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622785,1747645840387,"fUST",-374.76473701,0.00018127,2,"2025-05-19T09:10:40.387",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622787,1747645840399,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.399",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622789,1747645840411,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.411",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622791,1747645840420,"fUST",-624.0,0.00018127,2,"2025-05-19T09:10:40.420",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622793,1747645840429,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.429",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622795,1747645840439,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.439",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622797,1747645840448,"fUST",-192.16949063,0.00018127,2,"2025-05-19T09:10:40.448",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622799,1747645840458,"fUST",-511.0,0.00018127,2,"2025-05-19T09:10:40.458",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622801,1747645840467,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.467",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622803,1747645840478,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.478",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622805,1747645840487,"fUST",-529.0,0.00018127,2,"2025-05-19T09:10:40.487",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622807,1747645840496,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.496",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622809,1747645840505,"fUST",-500.0,0.00018127,2,"2025-05-19T09:10:40.505",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622811,1747645840515,"fUST",-301.47624897,0.00018154,2,"2025-05-19T09:10:40.515",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622813,1747645840525,"fUST",-207.65471574,0.00018154,2,"2025-05-19T09:10:40.525",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622815,1747645840534,"fUST",-568.37831217,0.00018154,2,"2025-05-19T09:10:40.534",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622817,1747645840543,"fUST",-500.0,0.00018154,2,"2025-05-19T09:10:40.543",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622819,1747645840552,"fUST",-500.0,0.00018154,2,"2025-05-19T09:10:40.552",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622821,1747645840563,"fUST",-332.82397611,0.00018154,2,"2025-05-19T09:10:40.563",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622823,1747645840572,"fUST",-624.0,0.00018154,2,"2025-05-19T09:10:40.572",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622825,1747645840583,"fUST",-177.19028081,0.00018154,2,"2025-05-19T09:10:40.583",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622827,1747645840593,"fUST",-229.64278373,0.00018154,2,"2025-05-19T09:10:40.593",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622829,1747645840602,"fUST",-500.0,0.00018154,2,"2025-05-19T09:10:40.602",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622831,1747645840612,"fUST",-500.0,0.00018154,2,"2025-05-19T09:10:40.612",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622833,1747645840622,"fUST",-529.0,0.00018154,2,"2025-05-19T09:10:40.622",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622835,1747645840632,"fUST",-500.0,0.00018154,2,"2025-05-19T09:10:40.632",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622837,1747645840641,"fUST",-559.98158541,0.00018154,2,"2025-05-19T09:10:40.641",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622839,1747645840652,"fUST",-341.0,0.00018169,2,"2025-05-19T09:10:40.652",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622841,1747645840661,"fUST",-231.27449128,0.00018179,2,"2025-05-19T09:10:40.661",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622843,1747645840670,"fUST",-500.0,0.00018179,2,"2025-05-19T09:10:40.670",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622845,1747645840680,"fUST",-500.0,0.00018179,2,"2025-05-19T09:10:40.680",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622847,1747645840689,"fUST",-500.0,0.00018179,2,"2025-05-19T09:10:40.689",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622849,1747645840699,"fUST",-500.0,0.00018179,2,"2025-05-19T09:10:40.699",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622851,1747645840708,"fUST",-501.10651634,0.00018179,2,"2025-05-19T09:10:40.708",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622853,1747645840717,"fUST",-500.0573451,0.00018179,2,"2025-05-19T09:10:40.717",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622855,1747645840727,"fUST",-500.0,0.00018179,2,"2025-05-19T09:10:40.727",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622857,1747645840738,"fUST",-500.0,0.00018179,2,"2025-05-19T09:10:40.738",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622859,1747645840748,"fUST",-500.0,0.00018179,2,"2025-05-19T09:10:40.748",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622861,1747645840758,"fUST",-500.0,0.00018179,2,"2025-05-19T09:10:40.758",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622863,1747645840767,"fUST",-500.0,0.00018179,2,"2025-05-19T09:10:40.767",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622865,1747645840776,"fUST",-500.0,0.00018179,2,"2025-05-19T09:10:40.776",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622867,1747645840785,"fUST",-500.0,0.00018182,2,"2025-05-19T09:10:40.785",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622869,1747645840794,"fUST",-500.0,0.00018182,2,"2025-05-19T09:10:40.794",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622871,1747645840804,"fUST",-624.0,0.00018182,2,"2025-05-19T09:10:40.804",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622873,1747645840814,"fUST",-500.0,0.00018182,2,"2025-05-19T09:10:40.814",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622875,1747645840823,"fUST",-500.0,0.00018182,2,"2025-05-19T09:10:40.823",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622877,1747645840832,"fUST",-529.0,0.00018182,2,"2025-05-19T09:10:40.832",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622879,1747645840842,"fUST",-500.0,0.00018182,2,"2025-05-19T09:10:40.842",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622881,1747645840851,"fUST",-500.0,0.00018209,2,"2025-05-19T09:10:40.851",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622883,1747645840862,"fUST",-500.0,0.00018209,2,"2025-05-19T09:10:40.862",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622885,1747645840871,"fUST",-624.0,0.00018209,2,"2025-05-19T09:10:40.871",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622887,1747645840880,"fUST",-500.0,0.00018209,2,"2025-05-19T09:10:40.880",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622889,1747645840889,"fUST",-500.0,0.00018209,2,"2025-05-19T09:10:40.889",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622891,1747645840898,"fUST",-529.0,0.00018209,2,"2025-05-19T09:10:40.898",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622893,1747645840907,"fUST",-500.0,0.00018209,2,"2025-05-19T09:10:40.907",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622895,1747645840916,"fUST",-500.0,0.00018237,2,"2025-05-19T09:10:40.916",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622897,1747645840925,"fUST",-500.0,0.00018237,2,"2025-05-19T09:10:40.925",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622899,1747645840934,"fUST",-624.0,0.00018237,2,"2025-05-19T09:10:40.934",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622901,1747645840943,"fUST",-500.0,0.00018237,2,"2025-05-19T09:10:40.943",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622903,1747645840952,"fUST",-500.0,0.00018237,2,"2025-05-19T09:10:40.952",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622905,1747645840961,"fUST",-529.0,0.00018237,2,"2025-05-19T09:10:40.961",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622907,1747645840970,"fUST",-500.0,0.00018237,2,"2025-05-19T09:10:40.970",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622909,1747645840978,"fUST",-500.0,0.00018264,2,"2025-05-19T09:10:40.978",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622911,1747645840988,"fUST",-500.0,0.00018264,2,"2025-05-19T09:10:40.988",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622913,1747645840997,"fUST",-624.0,0.00018264,2,"2025-05-19T09:10:40.997",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622915,1747645841006,"fUST",-500.0,0.00018264,2,"2025-05-19T09:10:41.006",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622917,1747645841015,"fUST",-500.0,0.00018264,2,"2025-05-19T09:10:41.015",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622919,1747645841024,"fUST",-529.0,0.00018264,2,"2025-05-19T09:10:41.024",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622921,1747645841034,"fUST",-469.08833731,0.00018264,2,"2025-05-19T09:10:41.034",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622923,1747645841043,"fUST",-376.60175254,0.00018279,2,"2025-05-19T09:10:41.043",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622925,1747645841053,"fUST",-500.0,0.00018291,2,"2025-05-19T09:10:41.053",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622927,1747645841064,"fUST",-500.0,0.00018291,2,"2025-05-19T09:10:41.064",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622929,1747645841073,"fUST",-624.0,0.00018291,2,"2025-05-19T09:10:41.073",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622931,1747645841082,"fUST",-500.0,0.00018291,2,"2025-05-19T09:10:41.082",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622933,1747645841091,"fUST",-500.0,0.00018291,2,"2025-05-19T09:10:41.091",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622935,1747645841100,"fUST",-529.0,0.00018291,2,"2025-05-19T09:10:41.100",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622937,1747645841110,"fUST",-500.0,0.00018319,2,"2025-05-19T09:10:41.110",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622939,1747645841119,"fUST",-500.0,0.00018319,2,"2025-05-19T09:10:41.119",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622941,1747645841128,"fUST",-624.0,0.00018319,2,"2025-05-19T09:10:41.128",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622943,1747645841137,"fUST",-500.0,0.00018319,2,"2025-05-19T09:10:41.137",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622945,1747645841146,"fUST",-500.0,0.00018319,2,"2025-05-19T09:10:41.146",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622947,1747645841155,"fUST",-529.0,0.00018319,2,"2025-05-19T09:10:41.155",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622949,1747645841165,"fUST",-500.0,0.00018346,2,"2025-05-19T09:10:41.165",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622951,1747645841174,"fUST",-500.0,0.00018346,2,"2025-05-19T09:10:41.174",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622953,1747645841183,"fUST",-624.0,0.00018346,2,"2025-05-19T09:10:41.183",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622955,1747645841194,"fUST",-500.0,0.00018346,2,"2025-05-19T09:10:41.194",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622957,1747645841203,"fUST",-500.0,0.00018346,2,"2025-05-19T09:10:41.203",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622959,1747645841212,"fUST",-529.0,0.00018346,2,"2025-05-19T09:10:41.212",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622961,1747645841222,"fUST",-500.0,0.00018374,2,"2025-05-19T09:10:41.222",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622963,1747645841231,"fUST",-500.0,0.00018374,2,"2025-05-19T09:10:41.231",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622965,1747645841240,"fUST",-624.0,0.00018374,2,"2025-05-19T09:10:41.240",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622967,1747645841250,"fUST",-500.0,0.00018374,2,"2025-05-19T09:10:41.250",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622969,1747645841259,"fUST",-500.0,0.00018374,2,"2025-05-19T09:10:41.259",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622971,1747645841269,"fUST",-529.0,0.00018374,2,"2025-05-19T09:10:41.269",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622973,1747645841279,"fUST",-500.0,0.00018401,2,"2025-05-19T09:10:41.279",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622975,1747645841288,"fUST",-500.0,0.00018401,2,"2025-05-19T09:10:41.288",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622977,1747645841297,"fUST",-624.0,0.00018401,2,"2025-05-19T09:10:41.297",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622979,1747645841307,"fUST",-500.0,0.00018401,2,"2025-05-19T09:10:41.307",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622981,1747645841316,"fUST",-500.0,0.00018401,2,"2025-05-19T09:10:41.316",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622983,1747645841325,"fUST",-529.0,0.00018401,2,"2025-05-19T09:10:41.325",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622985,1747645841334,"fUST",-151.0,0.00018401,2,"2025-05-19T09:10:41.334",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622987,1747645841344,"fUST",-215.0738,0.00018401,2,"2025-05-19T09:10:41.344",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622989,1747645841353,"fUST",-500.0,0.00018428,2,"2025-05-19T09:10:41.353",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622991,1747645841363,"fUST",-174.53362615,0.00018428,2,"2025-05-19T09:10:41.363",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622993,1747645841372,"fUST",-624.0,0.00018428,2,"2025-05-19T09:10:41.372",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622995,1747645841381,"fUST",-356.95020602,0.00018428,2,"2025-05-19T09:10:41.381",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622997,1747645841390,"fUST",-546.95025768,0.00018428,2,"2025-05-19T09:10:41.390",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361622999,1747645841403,"fUST",-529.0,0.00018428,2,"2025-05-19T09:10:41.403",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623001,1747645841412,"fUST",-516.44410699,0.00018456,2,"2025-05-19T09:10:41.412",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623003,1747645841421,"fUST",-624.0,0.00018456,2,"2025-05-19T09:10:41.421",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623005,1747645841430,"fUST",-529.0,0.00018456,2,"2025-05-19T09:10:41.430",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623007,1747645841439,"fUST",-624.0,0.00018483,2,"2025-05-19T09:10:41.439",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623010,1747645841449,"fUST",-529.0,0.00018483,2,"2025-05-19T09:10:41.449",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623011,1747645841459,"fUST",-160.0,0.00018485,2,"2025-05-19T09:10:41.459",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623014,1747645841470,"fUST",-160.0,0.00018485,2,"2025-05-19T09:10:41.470",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623016,1747645841480,"fUST",-160.0,0.00018485,2,"2025-05-19T09:10:41.480",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623018,1747645841489,"fUST",-212.35735062,0.00018485,2,"2025-05-19T09:10:41.489",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623019,1747645841499,"fUST",-12638.53552368,0.00018487,2,"2025-05-19T09:10:41.499",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623022,1747645841510,"fUST",-300.33094975,0.000185,5,"2025-05-19T09:10:41.510",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623024,1747645841519,"fUST",-624.0,0.00018511,2,"2025-05-19T09:10:41.519",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623025,1747645841528,"fUST",-529.0,0.00018511,2,"2025-05-19T09:10:41.528",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623027,1747645841537,"fUST",-624.0,0.00018538,2,"2025-05-19T09:10:41.537",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623029,1747645841546,"fUST",-529.0,0.00018538,2,"2025-05-19T09:10:41.546",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623031,1747645841555,"fUST",-376.60175254,0.00018555,2,"2025-05-19T09:10:41.555",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623033,1747645841564,"fUST",-624.0,0.00018565,2,"2025-05-19T09:10:41.564",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623035,1747645841574,"fUST",-529.0,0.00018565,2,"2025-05-19T09:10:41.574",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623037,1747645841583,"fUST",-624.0,0.00018593,2,"2025-05-19T09:10:41.583",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623039,1747645841591,"fUST",-529.0,0.00018593,2,"2025-05-19T09:10:41.591",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623041,1747645841601,"fUST",-634.73887662,0.0001862,2,"2025-05-19T09:10:41.601",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623043,1747645841611,"fUST",-543.62053708,0.0001862,2,"2025-05-19T09:10:41.611",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623045,1747645841620,"fUST",-500.0,0.00018727,2,"2025-05-19T09:10:41.620",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623047,1747645841629,"fUST",-517.89876972,0.00018749,2,"2025-05-19T09:10:41.629",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623049,1747645841638,"fUST",-376.60175254,0.00018831,2,"2025-05-19T09:10:41.638",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623051,1747645841648,"fUST",-376.60175254,0.00019107,2,"2025-05-19T09:10:41.648",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623053,1747645841657,"fUST",-1500.0,0.00019178,2,"2025-05-19T09:10:41.657",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623055,1747645841666,"fUST",-151.0,0.00019178,2,"2025-05-19T09:10:41.666",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623057,1747645841675,"fUST",-500.0,0.00019178,2,"2025-05-19T09:10:41.675",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623059,1747645841685,"fUST",-2027.54533329,0.00019205,5,"2025-05-19T09:10:41.685",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623061,1747645841694,"fUST",-151.0,0.00019205,2,"2025-05-19T09:10:41.694",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623063,1747645841703,"fUST",-500.0,0.00019205,2,"2025-05-19T09:10:41.703",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623065,1747645841712,"fUST",-151.0,0.00019233,2,"2025-05-19T09:10:41.712",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623067,1747645841722,"fUST",-509.6654258,0.00019233,2,"2025-05-19T09:10:41.722",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623069,1747645841731,"fUST",-253.71811751,0.0001926,2,"2025-05-19T09:10:41.731",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623071,1747645841740,"fUST",-376.60175254,0.00019383,2,"2025-05-19T09:10:41.740",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623073,1747645841749,"fUST",-447.7874801,0.00019546,2,"2025-05-19T09:10:41.749",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623075,1747645841758,"fUST",-376.60175254,0.00019659,2,"2025-05-19T09:10:41.758",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623077,1747645841768,"fUST",-1243.0,0.00019699,3,"2025-05-19T09:10:41.768",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623079,1747645841777,"fUST",-376.60175254,0.00019934,2,"2025-05-19T09:10:41.777",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623081,1747645841786,"fUST",-805.58540629,0.0002,30,"2025-05-19T09:10:41.786",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623083,1747645841795,"fUST",-381.26588674,0.0002,30,"2025-05-19T09:10:41.795",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623095,1747645841897,"fUST",-677.52221766,0.0002,30,"2025-05-19T09:10:41.897",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623097,1747645841906,"fUST",-1347.32928884,0.0002,2,"2025-05-19T09:10:41.906",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361623465,1747645846850,"fUST",-1000.0,0.000198,2,"2025-05-19T09:10:46.850",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624042,1747645890840,"fUST",200.0,0.00025173,120,"2025-05-19T09:11:30.840",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624043,1747645950832,"fUST",200.0,0.00025437,120,"2025-05-19T09:12:30.832",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624045,1747646103135,"fUST",258.35387957,0.000128,2,"2025-05-19T09:15:03.135",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624062,1747646548176,"fUST",500.0,0.00024948,30,"2025-05-19T09:22:28.176",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624063,1747646548521,"fUST",500.0,0.00024948,30,"2025-05-19T09:22:28.521",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624064,1747646548696,"fUST",448.36869199,0.00024948,30,"2025-05-19T09:22:28.696",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624067,1747646735254,"fUST",236.503964,0.00027397,120,"2025-05-19T09:25:35.254",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624077,1747646913125,"fUST",280.01363793,0.0001,2,"2025-05-19T09:28:33.125",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624078,1747646925328,"fUST",2449.77794516,0.00024938,120,"2025-05-19T09:28:45.328",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624084,1747647031500,"fUST",181.19,0.000131,2,"2025-05-19T09:30:31.500",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624123,1747647033421,"fUST",-653.58100193,0.00013292,2,"2025-05-19T09:30:33.421",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624124,1747647033432,"fUST",-374.05366051,0.00013292,2,"2025-05-19T09:30:33.432",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624125,1747647033558,"fUST",-1382.90221176,0.00013292,2,"2025-05-19T09:30:33.558",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624126,1747647033571,"fUST",-1073.36140284,0.00013292,2,"2025-05-19T09:30:33.571",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624134,1747647038747,"fUST",-1516.10172296,0.00013292,2,"2025-05-19T09:30:38.747",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624135,1747647038757,"fUST",-280.528242,0.00013699,2,"2025-05-19T09:30:38.757",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624136,1747647038769,"fUST",-264.50325236,0.0001515,20,"2025-05-19T09:30:38.769",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624137,1747647038778,"fUST",-762.97535244,0.000159,2,"2025-05-19T09:30:38.778",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624138,1747647038789,"fUST",-762.97535217,0.0001621,2,"2025-05-19T09:30:38.789",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624139,1747647038802,"fUST",-300.0,0.00016215,2,"2025-05-19T09:30:38.802",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624140,1747647038812,"fUST",-181.0,0.00016215,2,"2025-05-19T09:30:38.812",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624141,1747647038823,"fUST",-300.0,0.00016215,2,"2025-05-19T09:30:38.823",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624142,1747647038832,"fUST",-300.0,0.00016215,2,"2025-05-19T09:30:38.832",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624143,1747647038843,"fUST",-24900.0,0.00016216,2,"2025-05-19T09:30:38.843",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624144,1747647038852,"fUST",-187.0,0.00016438,3,"2025-05-19T09:30:38.852",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624145,1747647038862,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.862",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624146,1747647038872,"fUST",-153.98072892,0.0001652,2,"2025-05-19T09:30:38.872",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624147,1747647038882,"fUST",-190.86725685,0.0001652,2,"2025-05-19T09:30:38.882",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624148,1747647038893,"fUST",-648.85134963,0.0001652,2,"2025-05-19T09:30:38.893",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624149,1747647038902,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.902",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624150,1747647038911,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.911",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624151,1747647038921,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.921",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624152,1747647038930,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.930",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624153,1747647038939,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.939",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624154,1747647038949,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.949",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624155,1747647038958,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.958",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624156,1747647038968,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.968",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624157,1747647038977,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.977",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624158,1747647038987,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.987",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624159,1747647038995,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:38.995",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624160,1747647039005,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:39.005",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624161,1747647039015,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:39.015",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624162,1747647039024,"fUST",-283.65147077,0.0001652,2,"2025-05-19T09:30:39.024",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624163,1747647039034,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:39.034",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624164,1747647039043,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:39.043",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624165,1747647039052,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:39.052",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624166,1747647039062,"fUST",-332.80675687,0.0001652,2,"2025-05-19T09:30:39.062",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624167,1747647039074,"fUST",-167.19324313,0.0001652,2,"2025-05-19T09:30:39.074",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624168,1747647039083,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:39.083",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624169,1747647039092,"fUST",-265.0,0.0001652,2,"2025-05-19T09:30:39.092",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624170,1747647039102,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:39.102",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624171,1747647039111,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:39.111",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624172,1747647039121,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:39.121",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624173,1747647039130,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:39.130",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624174,1747647039139,"fUST",-78.69231002,0.0001652,2,"2025-05-19T09:30:39.139",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624207,1747647040940,"fUST",-421.30768998,0.0001652,2,"2025-05-19T09:30:40.940",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624208,1747647040951,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:40.951",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624209,1747647040960,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:40.960",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624210,1747647040970,"fUST",-38.89438005,0.0001652,2,"2025-05-19T09:30:40.970",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624211,1747647040983,"fUST",-461.10561995,0.0001652,2,"2025-05-19T09:30:40.983",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624212,1747647040993,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:40.993",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624213,1747647041002,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:41.002",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624214,1747647041011,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:41.011",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624215,1747647041020,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:41.020",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624216,1747647041029,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:41.029",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624217,1747647041039,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:41.039",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624218,1747647041049,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:41.049",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624220,1747647041060,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:41.060",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624222,1747647041070,"fUST",-500.0,0.0001652,2,"2025-05-19T09:30:41.070",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624224,1747647041079,"fUST",-762.97535217,0.00016521,2,"2025-05-19T09:30:41.079",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624226,1747647041088,"fUST",-762.97535217,0.00016831,2,"2025-05-19T09:30:41.088",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624228,1747647041098,"fUST",-762.97535217,0.00017141,2,"2025-05-19T09:30:41.098",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624230,1747647041108,"fUST",-168.597518,0.00017398,2,"2025-05-19T09:30:41.108",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624232,1747647041118,"fUST",-154.974855,0.00017398,2,"2025-05-19T09:30:41.118",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624234,1747647041127,"fUST",-154.974855,0.00017398,2,"2025-05-19T09:30:41.127",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624236,1747647041137,"fUST",-154.974855,0.00017398,2,"2025-05-19T09:30:41.137",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624238,1747647041146,"fUST",-154.974855,0.00017398,2,"2025-05-19T09:30:41.146",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624240,1747647041156,"fUST",-732.1384223,0.00017452,2,"2025-05-19T09:30:41.156",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624245,1747647041195,"fUST",-30.83692987,0.00017452,2,"2025-05-19T09:30:41.195",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624247,1747647041204,"fUST",-762.97535217,0.00017762,2,"2025-05-19T09:30:41.204",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624249,1747647041213,"fUST",-245.16306216,0.00017893,7,"2025-05-19T09:30:41.213",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624251,1747647041222,"fUST",-151.0,0.00017972,2,"2025-05-19T09:30:41.222",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624253,1747647041231,"fUST",-151.0,0.00017972,2,"2025-05-19T09:30:41.231",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624255,1747647041240,"fUST",-151.0,0.00017973,2,"2025-05-19T09:30:41.240",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624257,1747647041250,"fUST",-154.974855,0.00017973,2,"2025-05-19T09:30:41.250",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624259,1747647041259,"fUST",-154.974855,0.00017973,2,"2025-05-19T09:30:41.259",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624261,1747647041268,"fUST",-151.0,0.0001799,2,"2025-05-19T09:30:41.268",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624263,1747647041277,"fUST",-154.974855,0.0001799,2,"2025-05-19T09:30:41.277",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624265,1747647041286,"fUST",-154.974855,0.0001799,2,"2025-05-19T09:30:41.286",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624267,1747647041295,"fUST",-151.0,0.0001799,2,"2025-05-19T09:30:41.295",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624269,1747647041304,"fUST",-151.0,0.00018018,2,"2025-05-19T09:30:41.304",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624271,1747647041316,"fUST",-154.974855,0.00018018,2,"2025-05-19T09:30:41.316",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624273,1747647041325,"fUST",-154.974855,0.00018018,2,"2025-05-19T09:30:41.325",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624275,1747647041335,"fUST",-151.0,0.00018045,2,"2025-05-19T09:30:41.335",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624277,1747647041344,"fUST",-45.2461919,0.00018072,2,"2025-05-19T09:30:41.344",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624564,1747647043832,"fUST",-1067.77599852,0.00016354,2,"2025-05-19T09:30:43.832",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624572,1747647043891,"fUST",-852.06410304,0.00016354,2,"2025-05-19T09:30:43.891",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624580,1747647043948,"fUST",-3080.15989844,0.00016354,2,"2025-05-19T09:30:43.948",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624582,1747647043957,"fUST",-105.7538081,0.00018072,2,"2025-05-19T09:30:43.957",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624584,1747647043967,"fUST",-154.974855,0.00018072,2,"2025-05-19T09:30:43.967",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624586,1747647043976,"fUST",-154.974855,0.00018072,2,"2025-05-19T09:30:43.976",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624588,1747647043985,"fUST",-151.0,0.00018072,2,"2025-05-19T09:30:43.985",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624590,1747647043994,"fUST",-152.99136,0.00018072,2,"2025-05-19T09:30:43.994",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624592,1747647044003,"fUST",-762.97535217,0.00018072,2,"2025-05-19T09:30:44.003",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624594,1747647044014,"fUST",-151.0,0.00018127,2,"2025-05-19T09:30:44.014",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624596,1747647044023,"fUST",-154.974855,0.00018127,2,"2025-05-19T09:30:44.023",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624598,1747647044032,"fUST",-154.974855,0.00018127,2,"2025-05-19T09:30:44.032",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624600,1747647044041,"fUST",-151.0,0.00018127,2,"2025-05-19T09:30:44.041",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624603,1747647044050,"fUST",-151.0,0.00018209,2,"2025-05-19T09:30:44.050",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624606,1747647044060,"fUST",-154.974855,0.00018209,2,"2025-05-19T09:30:44.060",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624609,1747647044069,"fUST",-154.974855,0.00018209,2,"2025-05-19T09:30:44.069",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624612,1747647044078,"fUST",-151.0,0.00018236,2,"2025-05-19T09:30:44.078",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624615,1747647044087,"fUST",-762.97535217,0.00018383,2,"2025-05-19T09:30:44.087",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624618,1747647044096,"fUST",-151.0,0.00018401,2,"2025-05-19T09:30:44.096",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624620,1747647044106,"fUST",-154.974855,0.00018401,2,"2025-05-19T09:30:44.106",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624622,1747647044115,"fUST",-154.974855,0.00018401,2,"2025-05-19T09:30:44.115",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624624,1747647044124,"fUST",-151.0,0.00018487,2,"2025-05-19T09:30:44.124",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624626,1747647044133,"fUST",-153.459666,0.00018487,2,"2025-05-19T09:30:44.133",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624628,1747647044142,"fUST",-151.0,0.00018487,2,"2025-05-19T09:30:44.142",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624630,1747647044151,"fUST",-153.53385,0.00018487,2,"2025-05-19T09:30:44.151",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624632,1747647044160,"fUST",-151.0,0.00018487,2,"2025-05-19T09:30:44.160",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624634,1747647044169,"fUST",-174.673454,0.00018487,2,"2025-05-19T09:30:44.169",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624636,1747647044179,"fUST",-151.0,0.00018487,2,"2025-05-19T09:30:44.179",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624638,1747647044188,"fUST",-151.0,0.00018488,2,"2025-05-19T09:30:44.188",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624640,1747647044197,"fUST",-151.0,0.00018488,2,"2025-05-19T09:30:44.197",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624642,1747647044206,"fUST",-151.0,0.00018488,2,"2025-05-19T09:30:44.206",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624644,1747647044216,"fUST",-151.0,0.00018488,2,"2025-05-19T09:30:44.216",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624646,1747647044225,"fUST",-151.0,0.00018488,2,"2025-05-19T09:30:44.225",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624648,1747647044235,"fUST",-230.041659,0.00018488,2,"2025-05-19T09:30:44.235",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624650,1747647044244,"fUST",-637.506651,0.00018488,2,"2025-05-19T09:30:44.244",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624652,1747647044253,"fUST",-151.0,0.00018488,2,"2025-05-19T09:30:44.253",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624654,1747647044263,"fUST",-637.506651,0.00018488,2,"2025-05-19T09:30:44.263",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624656,1747647044273,"fUST",-151.0,0.00018488,2,"2025-05-19T09:30:44.273",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624659,1747647044283,"fUST",-151.0,0.00018488,2,"2025-05-19T09:30:44.283",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624661,1747647044293,"fUST",-151.0,0.00018488,2,"2025-05-19T09:30:44.293",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624663,1747647044307,"fUST",-410.874732,0.00018488,2,"2025-05-19T09:30:44.307",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624665,1747647044317,"fUST",-410.874732,0.00018488,2,"2025-05-19T09:30:44.317",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624667,1747647044326,"fUST",-762.97535217,0.00018693,2,"2025-05-19T09:30:44.326",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624669,1747647044336,"fUST",-12638.53552368,0.0001875,2,"2025-05-19T09:30:44.336",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624671,1747647044345,"fUST",-212.35735062,0.0001875,2,"2025-05-19T09:30:44.345",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624673,1747647044354,"fUST",-160.0,0.0001875,2,"2025-05-19T09:30:44.354",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624675,1747647044363,"fUST",-151.0,0.00018831,2,"2025-05-19T09:30:44.363",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624677,1747647044372,"fUST",-151.0,0.00018831,2,"2025-05-19T09:30:44.372",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624679,1747647044382,"fUST",-152.457817,0.00018948,2,"2025-05-19T09:30:44.382",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624681,1747647044391,"fUST",-151.0,0.00018948,2,"2025-05-19T09:30:44.391",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624683,1747647044400,"fUST",-151.51696,0.00018948,2,"2025-05-19T09:30:44.400",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624685,1747647044409,"fUST",-186.9348584,0.00019,20,"2025-05-19T09:30:44.409",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624687,1747647044419,"fUST",-762.97535217,0.00019003,2,"2025-05-19T09:30:44.419",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624689,1747647044428,"fUST",-400.0,0.00019178,2,"2025-05-19T09:30:44.428",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624691,1747647044437,"fUST",-151.0,0.00019205,2,"2025-05-19T09:30:44.437",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624693,1747647044449,"fUST",-154.974855,0.00019205,2,"2025-05-19T09:30:44.449",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624694,1747647044458,"fUST",-154.974851,0.00019205,2,"2025-05-19T09:30:44.458",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624696,1747647044469,"fUST",-167.60318293,0.0001926,2,"2025-05-19T09:30:44.469",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624698,1747647044480,"fUST",-500.0,0.0001926,2,"2025-05-19T09:30:44.480",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624700,1747647044490,"fUST",-500.0,0.00019287,2,"2025-05-19T09:30:44.490",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624702,1747647044499,"fUST",-762.97535217,0.00019314,2,"2025-05-19T09:30:44.499",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624703,1747647044509,"fUST",-500.0,0.00019315,2,"2025-05-19T09:30:44.509",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624707,1747647044542,"fUST",-500.0,0.00019342,2,"2025-05-19T09:30:44.542",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624709,1747647044552,"fUST",-500.0,0.0001937,2,"2025-05-19T09:30:44.552",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624711,1747647044561,"fUST",-184.740622,0.00019383,2,"2025-05-19T09:30:44.561",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624713,1747647044571,"fUST",-500.0,0.00019397,2,"2025-05-19T09:30:44.571",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624714,1747647044580,"fUST",-500.0,0.00019424,2,"2025-05-19T09:30:44.580",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624716,1747647044590,"fUST",-500.0,0.00019452,2,"2025-05-19T09:30:44.590",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624718,1747647044599,"fUST",-500.0,0.00019479,2,"2025-05-19T09:30:44.599",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624720,1747647044609,"fUST",-268.67248806,0.00019488,2,"2025-05-19T09:30:44.609",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624721,1747647044618,"fUST",-500.0,0.00019507,2,"2025-05-19T09:30:44.618",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624734,1747647044758,"fUST",-500.0,0.00019534,2,"2025-05-19T09:30:44.758",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624736,1747647044779,"fUST",-579.44841629,0.00019547,2,"2025-05-19T09:30:44.779",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624738,1747647044789,"fUST",-580.61366235,0.00019587,2,"2025-05-19T09:30:44.789",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624740,1747647044803,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.803",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624742,1747647044812,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.812",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624743,1747647044821,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.821",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624745,1747647044831,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.831",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624747,1747647044841,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.841",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624749,1747647044850,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.850",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624750,1747647044859,"fUST",-439.04676213,0.00019587,2,"2025-05-19T09:30:44.859",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624752,1747647044868,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.868",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624754,1747647044879,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.879",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624756,1747647044888,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.888",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624758,1747647044897,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.897",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624759,1747647044908,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.908",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624761,1747647044918,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.918",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624763,1747647044928,"fUST",-500.0,0.00019587,2,"2025-05-19T09:30:44.928",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624765,1747647044937,"fUST",-762.97535217,0.00019624,2,"2025-05-19T09:30:44.937",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624767,1747647044947,"fUST",-158.0124312,0.00019726,2,"2025-05-19T09:30:44.947",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624768,1747647044956,"fUST",-579.44841629,0.0001988,2,"2025-05-19T09:30:44.956",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624770,1747647044966,"fUST",-762.97535217,0.00019934,2,"2025-05-19T09:30:44.966",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624772,1747647044975,"fUST",-2000.0,0.00019996,3,"2025-05-19T09:30:44.975",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624773,1747647044984,"fUST",-8723.92036423,0.0002,2,"2025-05-19T09:30:44.984",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624775,1747647044995,"fUST",-151.0,0.0002,2,"2025-05-19T09:30:44.995",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624777,1747647045004,"fUST",-151.0,0.0002,2,"2025-05-19T09:30:45.004",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624779,1747647045014,"fUST",-151.0,0.0002,2,"2025-05-19T09:30:45.014",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624781,1747647045023,"fUST",-151.0,0.0002,2,"2025-05-19T09:30:45.023",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624783,1747647045032,"fUST",-157.85,0.0002,2,"2025-05-19T09:30:45.032",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624784,1747647045042,"fUST",-153.159294,0.0002,2,"2025-05-19T09:30:45.042",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624786,1747647045051,"fUST",-151.0,0.0002,2,"2025-05-19T09:30:45.051",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624788,1747647045060,"fUST",-240.204788,0.0002,2,"2025-05-19T09:30:45.060",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624790,1747647045069,"fUST",-240.204788,0.0002,2,"2025-05-19T09:30:45.069",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624791,1747647045078,"fUST",-151.0,0.0002,2,"2025-05-19T09:30:45.078",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624793,1747647045087,"fUST",-151.0,0.0002,2,"2025-05-19T09:30:45.087",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624795,1747647045097,"fUST",-637.506651,0.0002,2,"2025-05-19T09:30:45.097",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624797,1747647045106,"fUST",-637.506651,0.0002,2,"2025-05-19T09:30:45.106",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624799,1747647045116,"fUST",-151.0,0.0002,2,"2025-05-19T09:30:45.116",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624801,1747647045125,"fUST",-3834.95931772,0.0002,20,"2025-05-19T09:30:45.125",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624802,1747647045134,"fUST",-23079.09788246,0.0002,2,"2025-05-19T09:30:45.134",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624804,1747647045147,"fUST",-536.92244762,0.0002,2,"2025-05-19T09:30:45.147",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624806,1747647045159,"fUST",-5502.4136246,0.0002,2,"2025-05-19T09:30:45.159",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624808,1747647045170,"fUST",-541.65,0.0002,2,"2025-05-19T09:30:45.170",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624950,1747647046754,"fUST",-3391.77552146,0.0002,2,"2025-05-19T09:30:46.754",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361624952,1747647046766,"fUST",-7683.29982198,0.0002,2,"2025-05-19T09:30:46.766",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625211,1747647416609,"fUST",1999.999999,0.00024932,30,"2025-05-19T09:36:56.609",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625221,1747647750895,"fUST",200.0,0.00024467,120,"2025-05-19T09:42:30.895",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625229,1747647810767,"fUST",200.0,0.00024652,120,"2025-05-19T09:43:30.767",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625230,1747647954837,"fUST",177.377973,0.00027397,120,"2025-05-19T09:45:54.837",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625270,1747648231889,"fUST",-561.01946318,0.00013426,2,"2025-05-19T09:50:31.889",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625271,1747648231901,"fUST",-467.09929999,0.00013426,2,"2025-05-19T09:50:31.901",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625272,1747648231995,"fUST",-3971.88123683,0.00013426,2,"2025-05-19T09:50:31.995",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625273,1747648232005,"fUST",-266.501829,0.00013699,2,"2025-05-19T09:50:32.005",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625274,1747648232015,"fUST",-300.0,0.00016511,2,"2025-05-19T09:50:32.015",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625275,1747648232025,"fUST",-1200.0,0.00016511,2,"2025-05-19T09:50:32.025",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625276,1747648232035,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.035",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625277,1747648232045,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.045",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625278,1747648232058,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.058",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625279,1747648232067,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.067",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625280,1747648232077,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.077",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625281,1747648232086,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.086",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625282,1747648232097,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.097",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625283,1747648232106,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.106",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625284,1747648232117,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.117",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625285,1747648232127,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.127",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625286,1747648232138,"fUST",-298.43529603,0.00016512,2,"2025-05-19T09:50:32.138",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625287,1747648232147,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.147",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625288,1747648232157,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.157",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625289,1747648232167,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.167",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625290,1747648232176,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.176",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625291,1747648232187,"fUST",-417.01287872,0.00016512,2,"2025-05-19T09:50:32.187",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625292,1747648232199,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.199",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625293,1747648232208,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.208",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625294,1747648232218,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.218",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625295,1747648232227,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.227",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625296,1747648232238,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.238",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625297,1747648232247,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.247",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625298,1747648232257,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.257",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625299,1747648232268,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.268",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625300,1747648232278,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.278",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625301,1747648232288,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.288",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625302,1747648232297,"fUST",-133.11059651,0.00016512,2,"2025-05-19T09:50:32.297",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625303,1747648232310,"fUST",-366.88940349,0.00016512,2,"2025-05-19T09:50:32.310",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625304,1747648232320,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.320",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625305,1747648232329,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.329",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625306,1747648232339,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.339",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625307,1747648232348,"fUST",-316.16365197,0.00016512,2,"2025-05-19T09:50:32.348",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625308,1747648232358,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.358",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625309,1747648232368,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.368",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625310,1747648232377,"fUST",-213.00799129,0.00016512,2,"2025-05-19T09:50:32.377",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625311,1747648232390,"fUST",-286.99200871,0.00016512,2,"2025-05-19T09:50:32.390",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625312,1747648232400,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.400",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625313,1747648232411,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.411",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625314,1747648232421,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.421",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625315,1747648232430,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.430",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625316,1747648232440,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.440",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625317,1747648232450,"fUST",-500.0,0.00016512,2,"2025-05-19T09:50:32.450",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625318,1747648232460,"fUST",-213.00799129,0.00016512,2,"2025-05-19T09:50:32.460",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625319,1747648232472,"fUST",-286.99200871,0.00016512,2,"2025-05-19T09:50:32.472",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625320,1747648232482,"fUST",-179.54465351,0.00016512,2,"2025-05-19T09:50:32.482",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625333,1747648237759,"fUST",-2381.6921341,0.00016512,2,"2025-05-19T09:50:37.759",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625334,1747648237865,"fUST",-1843.21670534,0.00016512,2,"2025-05-19T09:50:37.865",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625335,1747648237876,"fUST",-6381.23555731,0.00016512,2,"2025-05-19T09:50:37.876",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625336,1747648237887,"fUST",-1160.44191085,0.00016512,2,"2025-05-19T09:50:37.887",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625337,1747648237898,"fUST",-1063.34048912,0.00016512,2,"2025-05-19T09:50:37.898",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625603,1747648242929,"fUST",-5000.0,0.00016347,2,"2025-05-19T09:50:42.929",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625605,1747648242939,"fUST",-366.49281067,0.00016511,2,"2025-05-19T09:50:42.939",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625607,1747648242957,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:42.957",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625609,1747648242966,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:42.966",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625611,1747648242976,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:42.976",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625613,1747648242985,"fUST",-384.81863803,0.00016511,2,"2025-05-19T09:50:42.985",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625615,1747648242997,"fUST",-115.18136197,0.00016511,2,"2025-05-19T09:50:42.997",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625617,1747648243007,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.007",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625619,1747648243016,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.016",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625621,1747648243025,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.025",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625623,1747648243035,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.035",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625625,1747648243044,"fUST",-108.58895736,0.00016511,2,"2025-05-19T09:50:43.044",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625628,1747648243067,"fUST",-511.43721968,0.00016511,2,"2025-05-19T09:50:43.067",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625630,1747648243076,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.076",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625632,1747648243085,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.085",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625634,1747648243095,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.095",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625636,1747648243104,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.104",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625638,1747648243113,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.113",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625640,1747648243122,"fUST",-342.58946044,0.00016511,2,"2025-05-19T09:50:43.122",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625645,1747648243147,"fUST",-157.41053956,0.00016511,2,"2025-05-19T09:50:43.147",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625647,1747648243157,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.157",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625649,1747648243167,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.167",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625651,1747648243176,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.176",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625653,1747648243186,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.186",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625655,1747648243196,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.196",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625657,1747648243207,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.207",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625659,1747648243216,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.216",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625661,1747648243226,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.226",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625663,1747648243235,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.235",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625665,1747648243246,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.246",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625667,1747648243256,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.256",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625669,1747648243265,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.265",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625671,1747648243277,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.277",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625673,1747648243286,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.286",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625675,1747648243296,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.296",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625677,1747648243305,"fUST",-500.0,0.00016511,2,"2025-05-19T09:50:43.305",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625679,1747648243315,"fUST",-37170.07320328,0.00016512,2,"2025-05-19T09:50:43.315",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625681,1747648243323,"fUST",-406.92018794,0.000169,2,"2025-05-19T09:50:43.323",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625683,1747648243333,"fUST",-406.92018782,0.00017176,2,"2025-05-19T09:50:43.333",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625684,1747648243342,"fUST",-406.92018782,0.00017452,2,"2025-05-19T09:50:43.342",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625686,1747648243351,"fUST",-406.92018782,0.00017728,2,"2025-05-19T09:50:43.351",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625688,1747648243360,"fUST",-406.92018782,0.00018003,2,"2025-05-19T09:50:43.360",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625690,1747648243369,"fUST",-406.92018782,0.00018279,2,"2025-05-19T09:50:43.369",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625692,1747648243379,"fUST",-207.4,0.00018401,2,"2025-05-19T09:50:43.379",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625694,1747648243389,"fUST",-406.92018782,0.00018555,2,"2025-05-19T09:50:43.389",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625696,1747648243398,"fUST",-214.93799048,0.00018651,2,"2025-05-19T09:50:43.398",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625698,1747648243407,"fUST",-406.92018782,0.00018831,2,"2025-05-19T09:50:43.407",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625700,1747648243416,"fUST",-12638.53552368,0.00018849,2,"2025-05-19T09:50:43.416",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625702,1747648243426,"fUST",-212.35735062,0.00018849,2,"2025-05-19T09:50:43.426",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625704,1747648243435,"fUST",-406.92018782,0.00019107,2,"2025-05-19T09:50:43.435",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625706,1747648243444,"fUST",-173.22,0.00019287,2,"2025-05-19T09:50:43.444",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625708,1747648243454,"fUST",-406.92018782,0.00019383,2,"2025-05-19T09:50:43.454",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625710,1747648243464,"fUST",-500.0,0.00019534,2,"2025-05-19T09:50:43.464",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625712,1747648243473,"fUST",-500.0,0.00019561,2,"2025-05-19T09:50:43.473",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625714,1747648243482,"fUST",-500.0,0.00019589,2,"2025-05-19T09:50:43.482",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625717,1747648243492,"fUST",-837.9808055,0.00019599,2,"2025-05-19T09:50:43.492",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625718,1747648243502,"fUST",-151.0,0.00019599,2,"2025-05-19T09:50:43.502",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625721,1747648243513,"fUST",-151.0,0.00019616,2,"2025-05-19T09:50:43.513",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625723,1747648243522,"fUST",-151.0,0.00019616,2,"2025-05-19T09:50:43.522",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625725,1747648243531,"fUST",-151.0,0.00019616,2,"2025-05-19T09:50:43.531",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625727,1747648243541,"fUST",-264.79745245,0.00019616,2,"2025-05-19T09:50:43.541",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625729,1747648243550,"fUST",-406.92018782,0.00019659,2,"2025-05-19T09:50:43.550",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625731,1747648243565,"fUST",-215.0738,0.0001977,2,"2025-05-19T09:50:43.565",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625733,1747648243581,"fUST",-649.57186558,0.00019855,2,"2025-05-19T09:50:43.581",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625735,1747648243591,"fUST",-422.59250115,0.0001993,2,"2025-05-19T09:50:43.591",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625737,1747648243600,"fUST",-998.68447496,0.0001993,2,"2025-05-19T09:50:43.600",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625739,1747648243610,"fUST",-160.0,0.0001993,2,"2025-05-19T09:50:43.610",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625741,1747648243619,"fUST",-406.92018782,0.00019934,2,"2025-05-19T09:50:43.619",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625743,1747648243629,"fUST",-214.93799044,0.00019963,2,"2025-05-19T09:50:43.629",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625745,1747648243639,"fUST",-157.156269,0.00019999,2,"2025-05-19T09:50:43.639",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625747,1747648243648,"fUST",-151.0,0.00019999,2,"2025-05-19T09:50:43.648",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625749,1747648243657,"fUST",-151.0,0.00019999,2,"2025-05-19T09:50:43.657",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625751,1747648243666,"fUST",-152.24358,0.00019999,2,"2025-05-19T09:50:43.666",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625753,1747648243676,"fUST",-151.0,0.00019999,2,"2025-05-19T09:50:43.676",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625755,1747648243685,"fUST",-151.0,0.00019999,2,"2025-05-19T09:50:43.685",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625757,1747648243695,"fUST",-2246.93615842,0.0002,2,"2025-05-19T09:50:43.695",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625759,1747648243704,"fUST",-224.231547,0.0002,2,"2025-05-19T09:50:43.704",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625761,1747648243713,"fUST",-224.231547,0.0002,2,"2025-05-19T09:50:43.713",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625763,1747648243723,"fUST",-229.782918,0.0002,2,"2025-05-19T09:50:43.723",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625765,1747648243731,"fUST",-229.782918,0.0002,2,"2025-05-19T09:50:43.731",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625767,1747648243741,"fUST",-407.37505274,0.0002,2,"2025-05-19T09:50:43.741",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625769,1747648243750,"fUST",-155.66475,0.0002,2,"2025-05-19T09:50:43.750",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625771,1747648243759,"fUST",-151.0,0.0002,2,"2025-05-19T09:50:43.759",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625773,1747648243769,"fUST",-151.617335,0.0002,2,"2025-05-19T09:50:43.769",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625775,1747648243781,"fUST",-151.554944,0.0002,2,"2025-05-19T09:50:43.781",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625777,1747648243791,"fUST",-151.0,0.0002,2,"2025-05-19T09:50:43.791",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625779,1747648243801,"fUST",-1746.860247,0.0002,2,"2025-05-19T09:50:43.801",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625781,1747648243810,"fUST",-1746.860247,0.0002,2,"2025-05-19T09:50:43.810",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625783,1747648243820,"fUST",-153.670881,0.0002,2,"2025-05-19T09:50:43.820",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625785,1747648243830,"fUST",-151.0,0.0002,2,"2025-05-19T09:50:43.830",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625787,1747648243839,"fUST",-151.0,0.0002,2,"2025-05-19T09:50:43.839",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625789,1747648243849,"fUST",-157.86,0.0002,2,"2025-05-19T09:50:43.849",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625791,1747648243858,"fUST",-510.005321,0.00020187,2,"2025-05-19T09:50:43.858",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625793,1747648243867,"fUST",-151.0,0.00020187,2,"2025-05-19T09:50:43.867",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625795,1747648243877,"fUST",-266.501829,0.00020187,2,"2025-05-19T09:50:43.877",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625797,1747648243886,"fUST",-151.0,0.00020193,2,"2025-05-19T09:50:43.886",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625799,1747648243895,"fUST",-151.0,0.00020193,2,"2025-05-19T09:50:43.895",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625801,1747648243905,"fUST",-151.0,0.00020193,2,"2025-05-19T09:50:43.905",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625803,1747648243914,"fUST",-369.787258,0.00020193,2,"2025-05-19T09:50:43.914",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625805,1747648243923,"fUST",-196.42223,0.00020193,2,"2025-05-19T09:50:43.923",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625807,1747648243933,"fUST",-196.42223,0.00020193,2,"2025-05-19T09:50:43.933",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625809,1747648243943,"fUST",-369.787258,0.00020193,2,"2025-05-19T09:50:43.943",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625812,1747648243952,"fUST",-151.0,0.00020193,2,"2025-05-19T09:50:43.952",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625814,1747648243962,"fUST",-151.0,0.00020193,2,"2025-05-19T09:50:43.962",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625816,1747648243971,"fUST",-151.0,0.00020195,2,"2025-05-19T09:50:43.971",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625818,1747648243981,"fUST",-242.320374,0.00020195,2,"2025-05-19T09:50:43.981",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625820,1747648243991,"fUST",-151.842101,0.00020196,2,"2025-05-19T09:50:43.991",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625822,1747648244001,"fUST",-151.0,0.00020196,2,"2025-05-19T09:50:44.001",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625824,1747648244010,"fUST",-151.0,0.0002021,2,"2025-05-19T09:50:44.010",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625826,1747648244020,"fUST",-151.0,0.0002021,2,"2025-05-19T09:50:44.020",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625828,1747648244030,"fUST",-151.0,0.0002021,2,"2025-05-19T09:50:44.030",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625830,1747648244041,"fUST",-406.92018782,0.0002021,2,"2025-05-19T09:50:44.041",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625832,1747648244050,"fUST",-218.0,0.00020274,3,"2025-05-19T09:50:44.050",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625834,1747648244059,"fUST",-151.0,0.00020284,2,"2025-05-19T09:50:44.059",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625836,1747648244069,"fUST",-151.0,0.00020284,2,"2025-05-19T09:50:44.069",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625838,1747648244078,"fUST",-151.0,0.00020284,2,"2025-05-19T09:50:44.078",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625840,1747648244087,"fUST",-152.323215,0.00020284,2,"2025-05-19T09:50:44.087",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625842,1747648244097,"fUST",-151.0,0.00020284,2,"2025-05-19T09:50:44.097",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625844,1747648244106,"fUST",-151.0,0.00020299,2,"2025-05-19T09:50:44.106",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625846,1747648244115,"fUST",-151.0,0.00020299,2,"2025-05-19T09:50:44.115",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625848,1747648244125,"fUST",-151.0,0.00020486,2,"2025-05-19T09:50:44.125",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625850,1747648244136,"fUST",-151.0,0.00020486,2,"2025-05-19T09:50:44.136",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625852,1747648244146,"fUST",-151.0,0.00020486,2,"2025-05-19T09:50:44.146",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625854,1747648244156,"fUST",-406.92018782,0.00020486,3,"2025-05-19T09:50:44.156",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625856,1747648244166,"fUST",-370.9833624,0.0002068,2,"2025-05-19T09:50:44.166",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625858,1747648244176,"fUST",-406.92018782,0.00020762,3,"2025-05-19T09:50:44.176",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625860,1747648244185,"fUST",-160.1640952,0.00020822,2,"2025-05-19T09:50:44.185",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625862,1747648244194,"fUST",-150.239,0.00020918,2,"2025-05-19T09:50:44.194",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625864,1747648244206,"fUST",-2500.0,0.00021,2,"2025-05-19T09:50:44.206",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625866,1747648244215,"fUST",-2002.03505489,0.00021,2,"2025-05-19T09:50:44.215",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625869,1747648244224,"fUST",-151.0,0.00021,2,"2025-05-19T09:50:44.224",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625871,1747648244233,"fUST",-406.92018782,0.00021038,4,"2025-05-19T09:50:44.233",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625872,1747648244246,"fUST",-223.0315306,0.00021139,2,"2025-05-19T09:50:44.246",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625875,1747648244256,"fUST",-151.0,0.00021229,2,"2025-05-19T09:50:44.256",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625877,1747648244265,"fUST",-214.93799044,0.00021276,2,"2025-05-19T09:50:44.265",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625879,1747648244275,"fUST",-406.92018782,0.00021314,5,"2025-05-19T09:50:44.275",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625881,1747648244287,"fUST",-510.005321,0.00021383,2,"2025-05-19T09:50:44.287",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625882,1747648244296,"fUST",-151.0,0.00021383,2,"2025-05-19T09:50:44.296",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625884,1747648244306,"fUST",-406.92018782,0.0002159,5,"2025-05-19T09:50:44.306",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625887,1747648244316,"fUST",-3614.49861743,0.0002159,2,"2025-05-19T09:50:44.316",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625890,1747648244334,"fUST",-2517.45040926,0.0002159,2,"2025-05-19T09:50:44.334",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625892,1747648244344,"fUST",-151.0,0.0002159,2,"2025-05-19T09:50:44.344",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625909,1747648244484,"fUST",-151.0,0.0002159,2,"2025-05-19T09:50:44.484",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625911,1747648244503,"fUST",-151.0,0.0002159,2,"2025-05-19T09:50:44.503",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625913,1747648244512,"fUST",-369.787258,0.0002159,2,"2025-05-19T09:50:44.512",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625915,1747648244522,"fUST",-196.42223,0.0002159,2,"2025-05-19T09:50:44.522",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625917,1747648244533,"fUST",-369.787258,0.0002159,2,"2025-05-19T09:50:44.533",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625919,1747648244542,"fUST",-196.42223,0.0002159,2,"2025-05-19T09:50:44.542",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625921,1747648244551,"fUST",-151.0,0.0002159,2,"2025-05-19T09:50:44.551",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625923,1747648244561,"fUST",-151.0,0.0002159,2,"2025-05-19T09:50:44.561",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625925,1747648244570,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.570",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625927,1747648244579,"fUST",-406.42956364,0.00021624,2,"2025-05-19T09:50:44.579",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625929,1747648244590,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.590",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625932,1747648244599,"fUST",-574.29804023,0.00021624,2,"2025-05-19T09:50:44.599",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625934,1747648244609,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.609",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625936,1747648244619,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.619",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625938,1747648244628,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.628",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625940,1747648244637,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.637",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625942,1747648244646,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.646",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625944,1747648244656,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.656",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625946,1747648244666,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.666",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625948,1747648244676,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.676",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625950,1747648244685,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.685",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625951,1747648244695,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.695",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625953,1747648244704,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.704",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625955,1747648244714,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.714",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625957,1747648244723,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.723",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625959,1747648244732,"fUST",-541.90398378,0.00021624,2,"2025-05-19T09:50:44.732",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625961,1747648244742,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.742",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625964,1747648244754,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.754",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625966,1747648244763,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.763",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625968,1747648244772,"fUST",-500.0,0.00021624,2,"2025-05-19T09:50:44.772",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625970,1747648244782,"fUST",-998.68447496,0.00021625,3,"2025-05-19T09:50:44.782",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625972,1747648244793,"fUST",-17874.44328618,0.00021625,3,"2025-05-19T09:50:44.793",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625974,1747648244802,"fUST",-201.97030036,0.00021625,2,"2025-05-19T09:50:44.802",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625976,1747648244811,"fUST",-500.0,0.00021625,2,"2025-05-19T09:50:44.811",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625978,1747648244819,"fUST",-600.0,0.00021625,2,"2025-05-19T09:50:44.819",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625980,1747648244828,"fUST",-151.0,0.00021644,2,"2025-05-19T09:50:44.828",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625982,1747648244838,"fUST",-260.974782,0.00021658,2,"2025-05-19T09:50:44.838",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625984,1747648244847,"fUST",-12638.53552368,0.00021658,3,"2025-05-19T09:50:44.847",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625986,1747648244856,"fUST",-212.35735062,0.00021658,3,"2025-05-19T09:50:44.856",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625988,1747648244865,"fUST",-500.0,0.00021664,2,"2025-05-19T09:50:44.865",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625990,1747648244874,"fUST",-151.0,0.00021809,2,"2025-05-19T09:50:44.874",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625991,1747648244883,"fUST",-1746.860247,0.00021809,2,"2025-05-19T09:50:44.883",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625993,1747648244893,"fUST",-1746.860247,0.00021809,2,"2025-05-19T09:50:44.893",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625995,1747648244903,"fUST",-406.92018782,0.00021866,6,"2025-05-19T09:50:44.903",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361625998,1747648244912,"fUST",-151.0,0.00021999,7,"2025-05-19T09:50:44.912",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626000,1747648244922,"fUST",-151.0,0.00021999,7,"2025-05-19T09:50:44.922",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626001,1747648244931,"fUST",-151.0,0.00021999,2,"2025-05-19T09:50:44.931",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626004,1747648244941,"fUST",-160.0,0.00021999,3,"2025-05-19T09:50:44.941",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626006,1747648244951,"fUST",-151.0,0.00022,7,"2025-05-19T09:50:44.951",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626007,1747648244961,"fUST",-2032.48,0.00022,7,"2025-05-19T09:50:44.961",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626009,1747648244970,"fUST",-151.0,0.00022,7,"2025-05-19T09:50:44.970",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626011,1747648244981,"fUST",-151.0,0.00022,7,"2025-05-19T09:50:44.981",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626013,1747648244990,"fUST",-151.0,0.00022,7,"2025-05-19T09:50:44.990",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626015,1747648244999,"fUST",-151.0,0.00022,7,"2025-05-19T09:50:44.999",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626017,1747648245009,"fUST",-186.0,0.00022,2,"2025-05-19T09:50:45.009",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626019,1747648245018,"fUST",-151.0,0.00022,7,"2025-05-19T09:50:45.018",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626021,1747648245027,"fUST",-151.0,0.00022,7,"2025-05-19T09:50:45.027",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626023,1747648245038,"fUST",-362.0,0.00022,2,"2025-05-19T09:50:45.038",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626026,1747648245047,"fUST",-151.0,0.00022107,7,"2025-05-19T09:50:45.047",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626028,1747648245057,"fUST",-151.0,0.00022107,7,"2025-05-19T09:50:45.057",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626030,1747648245066,"fUST",-406.92018782,0.00022141,6,"2025-05-19T09:50:45.066",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626032,1747648245076,"fUST",-1200.0,0.00022173,2,"2025-05-19T09:50:45.076",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626034,1747648245085,"fUST",-362.0,0.00022192,7,"2025-05-19T09:50:45.085",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626036,1747648245094,"fUST",-151.0,0.00022377,7,"2025-05-19T09:50:45.094",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626038,1747648245103,"fUST",-1746.860247,0.00022377,2,"2025-05-19T09:50:45.103",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626040,1747648245113,"fUST",-1746.860247,0.00022377,2,"2025-05-19T09:50:45.113",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626042,1747648245122,"fUST",-155.322716,0.00022378,7,"2025-05-19T09:50:45.122",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626044,1747648245131,"fUST",-151.0,0.00022378,7,"2025-05-19T09:50:45.131",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626046,1747648245140,"fUST",-231.184767,0.00022378,7,"2025-05-19T09:50:45.140",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626048,1747648245150,"fUST",-151.0,0.00022378,7,"2025-05-19T09:50:45.150",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626050,1747648245159,"fUST",-369.787258,0.00022378,7,"2025-05-19T09:50:45.159",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626052,1747648245169,"fUST",-196.42223,0.00022378,7,"2025-05-19T09:50:45.169",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626054,1747648245178,"fUST",-369.787258,0.00022378,7,"2025-05-19T09:50:45.178",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626056,1747648245186,"fUST",-196.42223,0.00022378,7,"2025-05-19T09:50:45.186",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626058,1747648245197,"fUST",-151.0,0.00022378,7,"2025-05-19T09:50:45.197",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626060,1747648245207,"fUST",-151.0,0.00022378,7,"2025-05-19T09:50:45.207",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626061,1747648245216,"fUST",-151.0,0.00022378,7,"2025-05-19T09:50:45.216",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626063,1747648245225,"fUST",-151.0,0.00022378,7,"2025-05-19T09:50:45.225",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626065,1747648245235,"fUST",-151.0,0.00022378,7,"2025-05-19T09:50:45.235",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626067,1747648245246,"fUST",-151.0,0.00022378,7,"2025-05-19T09:50:45.246",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626069,1747648245255,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.255",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626071,1747648245265,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.265",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626073,1747648245274,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.274",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626075,1747648245284,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.284",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626077,1747648245294,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.294",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626079,1747648245304,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.304",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626081,1747648245313,"fUST",-224.231547,0.00022379,7,"2025-05-19T09:50:45.313",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626083,1747648245322,"fUST",-224.231547,0.00022379,7,"2025-05-19T09:50:45.322",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626084,1747648245331,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.331",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626086,1747648245341,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.341",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626088,1747648245350,"fUST",-177.668061,0.00022379,7,"2025-05-19T09:50:45.350",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626090,1747648245360,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.360",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626092,1747648245370,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.370",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626093,1747648245379,"fUST",-229.782918,0.00022379,7,"2025-05-19T09:50:45.379",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626095,1747648245388,"fUST",-229.782918,0.00022379,7,"2025-05-19T09:50:45.388",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626097,1747648245397,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.397",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626099,1747648245407,"fUST",-153.364387,0.00022379,7,"2025-05-19T09:50:45.407",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626100,1747648245416,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.416",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626102,1747648245425,"fUST",-216.18431,0.00022379,7,"2025-05-19T09:50:45.425",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626104,1747648245434,"fUST",-216.18431,0.00022379,7,"2025-05-19T09:50:45.434",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626106,1747648245443,"fUST",-216.18431,0.00022379,7,"2025-05-19T09:50:45.443",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626107,1747648245452,"fUST",-475.389218,0.00022379,7,"2025-05-19T09:50:45.452",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626109,1747648245462,"fUST",-475.389218,0.00022379,7,"2025-05-19T09:50:45.462",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626111,1747648245472,"fUST",-475.389218,0.00022379,7,"2025-05-19T09:50:45.472",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626113,1747648245481,"fUST",-475.389218,0.00022379,7,"2025-05-19T09:50:45.481",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626115,1747648245491,"fUST",-475.389218,0.00022379,7,"2025-05-19T09:50:45.491",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626117,1747648245502,"fUST",-475.389218,0.00022379,7,"2025-05-19T09:50:45.502",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626118,1747648245511,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.511",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626120,1747648245521,"fUST",-186.345891,0.00022379,7,"2025-05-19T09:50:45.521",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626122,1747648245532,"fUST",-236.824729,0.00022379,7,"2025-05-19T09:50:45.532",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626124,1747648245542,"fUST",-159.837856,0.00022379,7,"2025-05-19T09:50:45.542",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626126,1747648245552,"fUST",-152.089979,0.00022379,7,"2025-05-19T09:50:45.552",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626127,1747648245561,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.561",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626129,1747648245571,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.571",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626131,1747648245581,"fUST",-151.592481,0.00022379,7,"2025-05-19T09:50:45.581",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626133,1747648245592,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.592",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626135,1747648245601,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.601",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626136,1747648245611,"fUST",-246.322393,0.00022379,7,"2025-05-19T09:50:45.611",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626138,1747648245620,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.620",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626140,1747648245630,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.630",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626142,1747648245639,"fUST",-153.343907,0.00022379,7,"2025-05-19T09:50:45.639",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626144,1747648245649,"fUST",-510.005321,0.00022379,7,"2025-05-19T09:50:45.649",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626145,1747648245658,"fUST",-510.005321,0.00022379,7,"2025-05-19T09:50:45.658",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626147,1747648245667,"fUST",-510.005321,0.00022379,7,"2025-05-19T09:50:45.667",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626149,1747648245677,"fUST",-510.005321,0.00022379,7,"2025-05-19T09:50:45.677",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626151,1747648245687,"fUST",-510.005321,0.00022379,7,"2025-05-19T09:50:45.687",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626153,1747648245697,"fUST",-510.005321,0.00022379,7,"2025-05-19T09:50:45.697",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626154,1747648245707,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.707",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626156,1747648245716,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.716",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626158,1747648245725,"fUST",-152.997867,0.00022379,7,"2025-05-19T09:50:45.725",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626160,1747648245735,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.735",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626162,1747648245745,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.745",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626163,1747648245754,"fUST",-369.787258,0.00022379,7,"2025-05-19T09:50:45.754",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626165,1747648245763,"fUST",-369.787258,0.00022379,7,"2025-05-19T09:50:45.763",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626167,1747648245773,"fUST",-196.42223,0.00022379,7,"2025-05-19T09:50:45.773",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626169,1747648245783,"fUST",-196.42223,0.00022379,7,"2025-05-19T09:50:45.783",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626171,1747648245793,"fUST",-369.787258,0.00022379,7,"2025-05-19T09:50:45.793",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626173,1747648245802,"fUST",-369.787258,0.00022379,7,"2025-05-19T09:50:45.802",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626175,1747648245812,"fUST",-196.42223,0.00022379,7,"2025-05-19T09:50:45.812",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626176,1747648245821,"fUST",-196.42223,0.00022379,7,"2025-05-19T09:50:45.821",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626178,1747648245831,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.831",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626180,1747648245840,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.840",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626182,1747648245853,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.853",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626184,1747648245862,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.862",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626186,1747648245872,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.872",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626187,1747648245881,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.881",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626189,1747648245892,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.892",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626191,1747648245902,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.902",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626193,1747648245911,"fUST",-276.936087,0.00022379,7,"2025-05-19T09:50:45.911",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626195,1747648245920,"fUST",-1746.860247,0.00022379,2,"2025-05-19T09:50:45.920",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626197,1747648245930,"fUST",-1746.860247,0.00022379,2,"2025-05-19T09:50:45.930",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626198,1747648245939,"fUST",-1746.860247,0.00022379,2,"2025-05-19T09:50:45.939",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626200,1747648245949,"fUST",-1746.860247,0.00022379,2,"2025-05-19T09:50:45.949",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626202,1747648245958,"fUST",-1746.860247,0.00022379,2,"2025-05-19T09:50:45.958",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626204,1747648245968,"fUST",-1746.860247,0.00022379,2,"2025-05-19T09:50:45.968",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626206,1747648245977,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.977",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626208,1747648245987,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.987",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626210,1747648245996,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:45.996",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626211,1747648246005,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:46.005",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626213,1747648246015,"fUST",-160.0,0.00022379,7,"2025-05-19T09:50:46.015",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626215,1747648246024,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:46.024",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626217,1747648246034,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:46.034",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626219,1747648246043,"fUST",-250.863,0.00022379,7,"2025-05-19T09:50:46.043",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626221,1747648246052,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:46.052",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626222,1747648246061,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:46.061",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626224,1747648246071,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:46.071",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626226,1747648246080,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:46.080",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626228,1747648246090,"fUST",-294.904834,0.00022379,7,"2025-05-19T09:50:46.090",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626230,1747648246099,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:46.099",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626232,1747648246108,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:46.108",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626234,1747648246117,"fUST",-151.0,0.00022379,7,"2025-05-19T09:50:46.117",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626235,1747648246127,"fUST",-151.0,0.00022379,2,"2025-05-19T09:50:46.127",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626237,1747648246136,"fUST",-277.796165,0.00022379,2,"2025-05-19T09:50:46.136",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626239,1747648246145,"fUST",-998.68447496,0.00022379,7,"2025-05-19T09:50:46.145",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361626241,1747648246154,"fUST",-5900.32484671,0.0002238,2,"2025-05-19T09:50:46.154",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627276,1747648536582,"fUST",-5000.0,0.00016274,2,"2025-05-19T09:55:36.582",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627277,1747648536602,"fUST",-165.0,0.00016438,3,"2025-05-19T09:55:36.602",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627278,1747648536624,"fUST",-300.0,0.00016509,2,"2025-05-19T09:55:36.624",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627279,1747648536645,"fUST",-241.0,0.00016509,2,"2025-05-19T09:55:36.645",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627280,1747648536668,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:36.668",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627281,1747648536691,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:36.691",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627282,1747648536711,"fUST",-643.06661699,0.00016509,2,"2025-05-19T09:55:36.711",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627283,1747648536733,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:36.733",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627284,1747648536756,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:36.756",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627285,1747648536778,"fUST",-180.00290856,0.00016509,2,"2025-05-19T09:55:36.778",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627286,1747648536803,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:36.803",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627287,1747648536826,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:36.826",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627288,1747648536848,"fUST",-519.64300721,0.00016509,2,"2025-05-19T09:55:36.848",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627289,1747648536873,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:36.873",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627290,1747648536894,"fUST",-273.58434359,0.00016509,2,"2025-05-19T09:55:36.894",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627291,1747648536917,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:36.917",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627292,1747648536941,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:36.941",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627293,1747648536965,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:36.965",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627294,1747648536989,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:36.989",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627295,1747648537014,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.014",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627296,1747648537040,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.040",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627297,1747648537064,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.064",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627298,1747648537089,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.089",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627299,1747648537112,"fUST",-365.62257218,0.00016509,2,"2025-05-19T09:55:37.112",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627300,1747648537136,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.136",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627301,1747648537158,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.158",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627302,1747648537184,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.184",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627303,1747648537208,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.208",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627304,1747648537232,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.232",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627305,1747648537256,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.256",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627306,1747648537280,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.280",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627307,1747648537309,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.309",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627308,1747648537333,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.333",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627309,1747648537355,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.355",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627310,1747648537380,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.380",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627311,1747648537404,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.404",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627312,1747648537426,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.426",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627313,1747648537449,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.449",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627314,1747648537473,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.473",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627315,1747648537497,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.497",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627316,1747648537521,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.521",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627317,1747648537545,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.545",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627318,1747648537570,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.570",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627319,1747648537594,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.594",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627320,1747648537618,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.618",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627321,1747648537642,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.642",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627322,1747648537666,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.666",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627323,1747648537690,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.690",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627324,1747648537713,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.713",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627325,1747648537736,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.736",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627326,1747648537760,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.760",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627327,1747648537784,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.784",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627328,1747648537807,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.807",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627329,1747648537831,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.831",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627330,1747648537854,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.854",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627331,1747648537877,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.877",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627332,1747648537901,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.901",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627333,1747648537925,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.925",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627334,1747648537951,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.951",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627335,1747648537975,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.975",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627336,1747648537999,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:37.999",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627337,1747648538023,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.023",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627338,1747648538047,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.047",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627339,1747648538071,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.071",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627340,1747648538095,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.095",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627341,1747648538119,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.119",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627342,1747648538142,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.142",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627343,1747648538166,"fUST",-412.118698,0.00016509,2,"2025-05-19T09:55:38.166",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627344,1747648538190,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.190",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627345,1747648538214,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.214",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627346,1747648538239,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.239",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627347,1747648538263,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.263",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627348,1747648538291,"fUST",-350.0,0.00016509,2,"2025-05-19T09:55:38.291",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627349,1747648538316,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.316",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627350,1747648538340,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.340",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627351,1747648538364,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.364",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627352,1747648538390,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.390",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627353,1747648538413,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.413",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627354,1747648538436,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.436",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627355,1747648538460,"fUST",-500.0,0.00016509,2,"2025-05-19T09:55:38.460",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627356,1747648538481,"fUST",-50000.0,0.0001651,2,"2025-05-19T09:55:38.481",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627357,1747648538505,"fUST",-203.46009391,0.000169,2,"2025-05-19T09:55:38.505",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627358,1747648546890,"fUST",5000.0,0.00017,2,"2025-05-19T09:55:46.890",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627359,1747648562326,"fUST",5000.0,0.00017,2,"2025-05-19T09:56:02.326",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627360,1747648565182,"fUST",96.50175956,0.00016509,2,"2025-05-19T09:56:05.182",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627364,1747648964529,"fUST",177.377973,0.00027397,120,"2025-05-19T10:02:44.529",0.00024819999999999996,17.73,0.7764214044488259,319211848.90022594]
[361627427,1747649436753,"fUST",-5000.0,0.00013292,2,"2025-05-19T10:10:36.753",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627428,1747649436763,"fUST",-257.306211,0.00013699,2,"2025-05-19T10:10:36.763",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627429,1747649436773,"fUST",-730.6943011,0.00018228,2,"2025-05-19T10:10:36.773",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627430,1747649436782,"fUST",-233.301695,0.00018304,2,"2025-05-19T10:10:36.782",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627431,1747649436792,"fUST",-203.46009391,0.000189,2,"2025-05-19T10:10:36.792",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627432,1747649436802,"fUST",-160.0,0.00019007,2,"2025-05-19T10:10:36.802",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627433,1747649436812,"fUST",-12638.53552368,0.00019007,2,"2025-05-19T10:10:36.812",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627434,1747649436821,"fUST",-422.59250115,0.00019008,2,"2025-05-19T10:10:36.821",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627435,1747649436830,"fUST",-998.68447496,0.00019008,2,"2025-05-19T10:10:36.830",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627436,1747649436840,"fUST",-160.0,0.00019008,2,"2025-05-19T10:10:36.840",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627437,1747649436849,"fUST",-500.0,0.00019172,2,"2025-05-19T10:10:36.849",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627438,1747649436858,"fUST",-485.06917469,0.00019172,2,"2025-05-19T10:10:36.858",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627439,1747649436867,"fUST",-500.0,0.00019172,2,"2025-05-19T10:10:36.867",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627441,1747649436877,"fUST",-500.0,0.00019172,2,"2025-05-19T10:10:36.877",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627443,1747649436886,"fUST",-500.0,0.00019172,2,"2025-05-19T10:10:36.886",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627445,1747649436895,"fUST",-500.0,0.00019172,2,"2025-05-19T10:10:36.895",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627447,1747649436904,"fUST",-500.0,0.00019172,2,"2025-05-19T10:10:36.904",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627449,1747649436913,"fUST",-300.0,0.00019172,2,"2025-05-19T10:10:36.913",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627451,1747649436923,"fUST",-500.0,0.00019172,2,"2025-05-19T10:10:36.923",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627453,1747649436932,"fUST",-500.0,0.00019172,2,"2025-05-19T10:10:36.932",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627455,1747649436941,"fUST",-476.2118698,0.00019172,2,"2025-05-19T10:10:36.941",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627457,1747649436950,"fUST",-500.0,0.00019172,2,"2025-05-19T10:10:36.950",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627459,1747649436959,"fUST",-217.56035257,0.00019172,2,"2025-05-19T10:10:36.959",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627461,1747649436969,"fUST",-500.0,0.00019172,2,"2025-05-19T10:10:36.969",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627463,1747649436978,"fUST",-3902.50012716,0.00019173,2,"2025-05-19T10:10:36.978",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627465,1747649436992,"fUST",-1200.0,0.00019173,2,"2025-05-19T10:10:36.992",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627468,1747649437003,"fUST",-314.54692683,0.00019173,2,"2025-05-19T10:10:37.003",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627492,1747649438069,"fUST",-4652.89057922,0.00019173,2,"2025-05-19T10:10:38.069",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627493,1747649438081,"fUST",-7082.877669,0.00019173,2,"2025-05-19T10:10:38.081",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627494,1747649438092,"fUST",-821.1406638,0.00019173,2,"2025-05-19T10:10:38.092",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627495,1747649438103,"fUST",-528.78757581,0.00019173,2,"2025-05-19T10:10:38.103",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627496,1747649438115,"fUST",-501.87708855,0.00019173,2,"2025-05-19T10:10:38.115",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627497,1747649438126,"fUST",-9249.06800389,0.00019173,2,"2025-05-19T10:10:38.126",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627498,1747649438137,"fUST",-3487.097145,0.00019173,2,"2025-05-19T10:10:38.137",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627499,1747649438176,"fUST",-18259.21422074,0.00019173,2,"2025-05-19T10:10:38.176",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627500,1747649438185,"fUST",-203.46009391,0.00019173,2,"2025-05-19T10:10:38.185",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627501,1747649438194,"fUST",-207.0,0.00019178,3,"2025-05-19T10:10:38.194",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627502,1747649438203,"fUST",-203.46009391,0.00019445,2,"2025-05-19T10:10:38.203",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627503,1747649438213,"fUST",-207.4,0.00019575,2,"2025-05-19T10:10:38.213",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627504,1747649438222,"fUST",-151.0,0.00019599,2,"2025-05-19T10:10:38.222",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627505,1747649438231,"fUST",-183.826335,0.00019599,2,"2025-05-19T10:10:38.231",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627506,1747649438240,"fUST",-183.826335,0.00019599,2,"2025-05-19T10:10:38.240",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627507,1747649438249,"fUST",-156.21604,0.00019599,2,"2025-05-19T10:10:38.249",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627508,1747649438258,"fUST",-203.46009391,0.00019718,2,"2025-05-19T10:10:38.258",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627509,1747649438268,"fUST",-203.46009391,0.00019991,2,"2025-05-19T10:10:38.268",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627510,1747649438277,"fUST",-154.102076,0.00019999,2,"2025-05-19T10:10:38.277",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627511,1747649438287,"fUST",-151.0,0.0002,2,"2025-05-19T10:10:38.287",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627512,1747649438296,"fUST",-183.826335,0.0002,2,"2025-05-19T10:10:38.296",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627513,1747649438306,"fUST",-183.826335,0.0002,2,"2025-05-19T10:10:38.306",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627514,1747649438315,"fUST",-157.86,0.0002,2,"2025-05-19T10:10:38.315",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627515,1747649438325,"fUST",-257.306211,0.00020187,2,"2025-05-19T10:10:38.325",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627516,1747649438334,"fUST",-203.46009391,0.00020264,3,"2025-05-19T10:10:38.334",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627517,1747649438343,"fUST",-203.46009391,0.00020536,3,"2025-05-19T10:10:38.343",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627518,1747649438354,"fUST",-203.46009391,0.00020809,4,"2025-05-19T10:10:38.354",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627519,1747649438364,"fUST",-215.0738,0.00020944,2,"2025-05-19T10:10:38.364",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627520,1747649438373,"fUST",-203.46009391,0.00021082,4,"2025-05-19T10:10:38.373",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627521,1747649438383,"fUST",-203.46009391,0.00021355,5,"2025-05-19T10:10:38.383",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627522,1747649438392,"fUST",-203.46009391,0.00021627,5,"2025-05-19T10:10:38.392",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627523,1747649438402,"fUST",-151.0,0.00021658,2,"2025-05-19T10:10:38.402",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627524,1747649438411,"fUST",-183.826335,0.00021658,2,"2025-05-19T10:10:38.411",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627525,1747649438421,"fUST",-183.826335,0.00021658,2,"2025-05-19T10:10:38.421",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627526,1747649438430,"fUST",-500.0,0.00021664,2,"2025-05-19T10:10:38.430",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627527,1747649438439,"fUST",-203.46009391,0.000219,6,"2025-05-19T10:10:38.439",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627528,1747649438448,"fUST",-754.182725,0.00021932,2,"2025-05-19T10:10:38.448",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627529,1747649438458,"fUST",-186.0,0.00022,2,"2025-05-19T10:10:38.458",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627530,1747649438467,"fUST",-362.0,0.00022,2,"2025-05-19T10:10:38.467",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627531,1747649438476,"fUST",-203.46009391,0.00022173,6,"2025-05-19T10:10:38.476",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627532,1747649438485,"fUST",-362.0,0.00022192,7,"2025-05-19T10:10:38.485",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627533,1747649438494,"fUST",-214.93799044,0.0002228,2,"2025-05-19T10:10:38.494",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627534,1747649438503,"fUST",-266.98902637,0.00022313,2,"2025-05-19T10:10:38.503",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627535,1747649438513,"fUST",-151.0,0.00022377,7,"2025-05-19T10:10:38.513",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627536,1747649438522,"fUST",-183.826335,0.00022377,7,"2025-05-19T10:10:38.522",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627537,1747649438531,"fUST",-183.826335,0.00022377,7,"2025-05-19T10:10:38.531",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627538,1747649438540,"fUST",-151.0,0.00022379,7,"2025-05-19T10:10:38.540",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627539,1747649438549,"fUST",-151.0,0.00022379,7,"2025-05-19T10:10:38.549",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627540,1747649438558,"fUST",-183.826335,0.00022379,7,"2025-05-19T10:10:38.558",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627541,1747649438567,"fUST",-183.826335,0.00022379,7,"2025-05-19T10:10:38.567",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627542,1747649438576,"fUST",-183.826335,0.00022379,7,"2025-05-19T10:10:38.576",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627543,1747649438585,"fUST",-183.826335,0.00022379,7,"2025-05-19T10:10:38.585",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627544,1747649438599,"fUST",-323.51515937,0.0002238,2,"2025-05-19T10:10:38.599",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627545,1747649438609,"fUST",-2187.66656188,0.0002238,2,"2025-05-19T10:10:38.609",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361627613,1747649446569,"fUST",-2e-08,0.00017927,2,"2025-05-19T10:10:46.569",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628013,1747649955642,"fUST",177.377973,0.00027397,120,"2025-05-19T10:19:15.642",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628020,1747650613724,"fUST",500.0,0.00024917,30,"2025-05-19T10:30:13.724",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628055,1747650632493,"fUST",-2247.49666288,0.00013426,2,"2025-05-19T10:30:32.493",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628056,1747650632508,"fUST",-1597.50615178,0.00013426,2,"2025-05-19T10:30:32.508",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628080,1747650638126,"fUST",-608.92218227,0.00013426,2,"2025-05-19T10:30:38.126",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628081,1747650638139,"fUST",-546.07500307,0.00013426,2,"2025-05-19T10:30:38.139",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628082,1747650638148,"fUST",-7.96377672,0.00013699,2,"2025-05-19T10:30:38.148",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628083,1747650638181,"fUST",-223.61181228,0.00013699,2,"2025-05-19T10:30:38.181",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628085,1747650638190,"fUST",-342.23130186,0.00015,2,"2025-05-19T10:30:38.190",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628086,1747650638199,"fUST",-155.0,0.00016438,3,"2025-05-19T10:30:38.199",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628087,1747650638210,"fUST",-570.0792348,0.00017511,2,"2025-05-19T10:30:38.210",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628088,1747650638219,"fUST",-10697.48579346,0.00017899,2,"2025-05-19T10:30:38.219",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628089,1747650638228,"fUST",-203.46009391,0.000189,2,"2025-05-19T10:30:38.228",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628090,1747650638239,"fUST",-5018.42150832,0.00019,7,"2025-05-19T10:30:38.239",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628091,1747650638248,"fUST",-212.35735062,0.00019068,2,"2025-05-19T10:30:38.248",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628093,1747650638257,"fUST",-160.0,0.00019068,2,"2025-05-19T10:30:38.257",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628094,1747650638266,"fUST",-422.59250115,0.00019068,2,"2025-05-19T10:30:38.266",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628096,1747650638275,"fUST",-998.68447496,0.00019068,2,"2025-05-19T10:30:38.275",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628097,1747650638284,"fUST",-203.46009391,0.00019567,2,"2025-05-19T10:30:38.284",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628098,1747650638294,"fUST",-1000.0,0.00019998,3,"2025-05-19T10:30:38.294",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628099,1747650638305,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.305",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628100,1747650638316,"fUST",-272.74891524,0.00019999,2,"2025-05-19T10:30:38.316",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628101,1747650638325,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.325",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628102,1747650638335,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.335",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628103,1747650638345,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.345",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628104,1747650638354,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.354",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628105,1747650638367,"fUST",-200.0,0.00019999,2,"2025-05-19T10:30:38.367",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628106,1747650638376,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.376",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628107,1747650638385,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.385",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628108,1747650638394,"fUST",-383.53341446,0.00019999,2,"2025-05-19T10:30:38.394",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628109,1747650638405,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.405",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628110,1747650638415,"fUST",-198.5695548,0.00019999,2,"2025-05-19T10:30:38.415",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628111,1747650638428,"fUST",-249.16050682,0.00019999,2,"2025-05-19T10:30:38.428",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628112,1747650638437,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.437",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628113,1747650638447,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.447",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628114,1747650638457,"fUST",-201.28441275,0.00019999,2,"2025-05-19T10:30:38.457",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628115,1747650638467,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.467",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628116,1747650638476,"fUST",-266.02517271,0.00019999,2,"2025-05-19T10:30:38.476",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628117,1747650638486,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.486",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628118,1747650638497,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.497",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628119,1747650638507,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.507",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628120,1747650638517,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.517",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628121,1747650638526,"fUST",-574.29804023,0.00019999,2,"2025-05-19T10:30:38.526",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628122,1747650638536,"fUST",-500.0,0.00019999,2,"2025-05-19T10:30:38.536",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628123,1747650638545,"fUST",-11264.50233284,0.0002,3,"2025-05-19T10:30:38.545",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628124,1747650638558,"fUST",-6609.94095334,0.0002,3,"2025-05-19T10:30:38.558",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628125,1747650638567,"fUST",-111.33951858,0.0002,2,"2025-05-19T10:30:38.567",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628126,1747650638582,"fUST",-1147.5066,0.0002,2,"2025-05-19T10:30:38.582",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628127,1747650638594,"fUST",-3065.85359939,0.0002,2,"2025-05-19T10:30:38.594",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628128,1747650638605,"fUST",-1856.98794325,0.0002,2,"2025-05-19T10:30:38.605",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628146,1747650640359,"fUST",-1115.60043417,0.0002,2,"2025-05-19T10:30:40.359",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628148,1747650642240,"fUST",-134.86377095,0.0002,2,"2025-05-19T10:30:42.240",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628552,1747650646343,"fUST",-6735.34385971,0.0002,2,"2025-05-19T10:30:46.343",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628554,1747650646355,"fUST",-350.21161888,0.0002,2,"2025-05-19T10:30:46.355",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361628571,1747650646510,"fUST",-394.5536831,0.0002,2,"2025-05-19T10:30:46.510",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629194,1747650665243,"fUST",500.0,0.00024917,30,"2025-05-19T10:31:05.243",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629202,1747651234980,"fUST",830.29,0.00027397,120,"2025-05-19T10:40:34.980",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629203,1747651498969,"fUST",177.377973,0.00027397,120,"2025-05-19T10:44:58.969",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629232,1747651832431,"fUST",-5000.0,0.00013562,2,"2025-05-19T10:50:32.431",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629233,1747651832441,"fUST",-219.996809,0.00013699,2,"2025-05-19T10:50:32.441",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629234,1747651832451,"fUST",-1200.0,0.00018579,2,"2025-05-19T10:50:32.451",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629235,1747651832461,"fUST",-4179.694507,0.0001858,2,"2025-05-19T10:50:32.461",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629236,1747651832471,"fUST",-1094.7037603,0.00018657,2,"2025-05-19T10:50:32.471",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629237,1747651832481,"fUST",-416.3021755,0.000189,2,"2025-05-19T10:50:32.481",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629238,1747651832492,"fUST",-416.30217529,0.00019107,2,"2025-05-19T10:50:32.492",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629239,1747651832502,"fUST",-206.382895,0.00019178,2,"2025-05-19T10:50:32.502",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629240,1747651832512,"fUST",-500.0,0.00019312,2,"2025-05-19T10:50:32.512",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629241,1747651832521,"fUST",-500.0,0.00019312,2,"2025-05-19T10:50:32.521",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629242,1747651832531,"fUST",-500.0,0.00019312,2,"2025-05-19T10:50:32.531",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629243,1747651832540,"fUST",-500.0,0.00019312,2,"2025-05-19T10:50:32.540",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629244,1747651832549,"fUST",-500.0,0.00019312,2,"2025-05-19T10:50:32.549",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629245,1747651832559,"fUST",-500.0,0.00019312,2,"2025-05-19T10:50:32.559",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629246,1747651832568,"fUST",-500.0,0.00019312,2,"2025-05-19T10:50:32.568",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629247,1747651832578,"fUST",-300.14271253,0.00019312,2,"2025-05-19T10:50:32.578",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629248,1747651832587,"fUST",-160.85889574,0.00019312,2,"2025-05-19T10:50:32.587",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629249,1747651832596,"fUST",-511.59821243,0.00019312,2,"2025-05-19T10:50:32.596",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629250,1747651832606,"fUST",-44369.46398899,0.00019313,2,"2025-05-19T10:50:32.606",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629251,1747651832617,"fUST",-3363.20055272,0.00019313,2,"2025-05-19T10:50:32.617",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629252,1747651832637,"fUST",-382.5,0.00019313,2,"2025-05-19T10:50:32.637",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629253,1747651832656,"fUST",-1884.83545829,0.00019313,2,"2025-05-19T10:50:32.656",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629254,1747651832668,"fUST",-416.30217529,0.00019314,2,"2025-05-19T10:50:32.668",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629255,1747651832680,"fUST",-416.30217529,0.00019521,2,"2025-05-19T10:50:32.680",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629256,1747651832689,"fUST",-416.30217529,0.00019728,2,"2025-05-19T10:50:32.689",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629257,1747651832698,"fUST",-422.59250115,0.00019728,2,"2025-05-19T10:50:32.698",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629258,1747651832708,"fUST",-998.68447496,0.00019728,2,"2025-05-19T10:50:32.708",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629259,1747651832717,"fUST",-160.0,0.00019728,2,"2025-05-19T10:50:32.717",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629260,1747651832726,"fUST",-160.0,0.00019728,2,"2025-05-19T10:50:32.726",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629261,1747651832735,"fUST",-564.28883141,0.00019852,2,"2025-05-19T10:50:32.735",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629262,1747651832745,"fUST",-214.93799044,0.00019927,2,"2025-05-19T10:50:32.745",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629263,1747651832756,"fUST",-416.30217529,0.00019934,2,"2025-05-19T10:50:32.756",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629264,1747651832766,"fUST",-155.14573718,0.00019988,2,"2025-05-19T10:50:32.766",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629265,1747651832775,"fUST",-8937.2216431,0.00019998,3,"2025-05-19T10:50:32.775",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629266,1747651832785,"fUST",-1187.38836203,0.00019998,2,"2025-05-19T10:50:32.785",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629267,1747651832825,"fUST",-641.04713627,0.00019998,2,"2025-05-19T10:50:32.825",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629304,1747651838443,"fUST",-300.0,0.00018579,2,"2025-05-19T10:50:38.443",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629306,1747651838452,"fUST",-333.91436069,0.00019998,2,"2025-05-19T10:50:38.452",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629308,1747651838462,"fUST",-500.0,0.00019999,2,"2025-05-19T10:50:38.462",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629310,1747651838471,"fUST",-500.0,0.00019999,2,"2025-05-19T10:50:38.471",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629312,1747651838481,"fUST",-227.85590771,0.00019999,2,"2025-05-19T10:50:38.481",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629314,1747651838491,"fUST",-267.45733388,0.00019999,2,"2025-05-19T10:50:38.491",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629316,1747651838500,"fUST",-200.60229666,0.00019999,2,"2025-05-19T10:50:38.500",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629662,1747651843488,"fUST",-5000.0,0.00019799,2,"2025-05-19T10:50:43.488",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629664,1747651843498,"fUST",-299.39770334,0.00019999,2,"2025-05-19T10:50:43.498",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629666,1747651843507,"fUST",-500.0,0.00019999,2,"2025-05-19T10:50:43.507",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629668,1747651843517,"fUST",-500.0,0.00019999,2,"2025-05-19T10:50:43.517",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629670,1747651843527,"fUST",-500.0,0.00019999,2,"2025-05-19T10:50:43.527",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629672,1747651843537,"fUST",-500.0,0.00019999,2,"2025-05-19T10:50:43.537",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629674,1747651843546,"fUST",-50208.28802844,0.0002,2,"2025-05-19T10:50:43.546",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361629995,1747652609537,"fUST",5000.0,0.000131,2,"2025-05-19T11:03:29.537",0.00024819999999999996,17.63,0.7757718363845062,318867815.20001423]
[361630008,1747652932665,"fUST",3039.11994206,0.00027397,120,"2025-05-19T11:08:52.665",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630031,1747653017481,"fUST",1938.2245069,0.00024915,30,"2025-05-19T11:10:17.481",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630037,1747653032785,"fUST",-5000.0,0.00013292,2,"2025-05-19T11:10:32.785",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630038,1747653032794,"fUST",-500.0,0.00013426,2,"2025-05-19T11:10:32.794",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630039,1747653032804,"fUST",-284.21030884,0.00013426,2,"2025-05-19T11:10:32.804",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630041,1747653032817,"fUST",-208.996968,0.00013699,2,"2025-05-19T11:10:32.817",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630043,1747653032826,"fUST",-333.04174029,0.000189,2,"2025-05-19T11:10:32.826",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630044,1747653032838,"fUST",-333.04174023,0.00019107,2,"2025-05-19T11:10:32.838",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630046,1747653032847,"fUST",-300.0,0.00019114,2,"2025-05-19T11:10:32.847",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630048,1747653032859,"fUST",-422.59250115,0.00019115,2,"2025-05-19T11:10:32.859",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630050,1747653032869,"fUST",-998.68447496,0.00019115,2,"2025-05-19T11:10:32.869",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630052,1747653032878,"fUST",-160.0,0.00019115,2,"2025-05-19T11:10:32.878",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630054,1747653032888,"fUST",-206.382895,0.00019178,2,"2025-05-19T11:10:32.888",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630056,1747653032897,"fUST",-50000.0,0.00019178,2,"2025-05-19T11:10:32.897",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630058,1747653032907,"fUST",-333.04174023,0.00019314,2,"2025-05-19T11:10:32.907",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630060,1747653032916,"fUST",-333.04174023,0.00019521,2,"2025-05-19T11:10:32.916",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630062,1747653032927,"fUST",-1138.9714458,0.000196,2,"2025-05-19T11:10:32.927",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630064,1747653032937,"fUST",-333.04174023,0.00019728,2,"2025-05-19T11:10:32.937",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630067,1747653032951,"fUST",-569.7291921,0.00019934,2,"2025-05-19T11:10:32.951",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630068,1747653032961,"fUST",-333.04174023,0.00019934,2,"2025-05-19T11:10:32.961",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630070,1747653032971,"fUST",-510.8259617,0.00019999,2,"2025-05-19T11:10:32.971",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630072,1747653032981,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:32.981",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630075,1747653032990,"fUST",-191.94323916,0.00019999,2,"2025-05-19T11:10:32.990",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630076,1747653033000,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.000",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630078,1747653033011,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.011",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630080,1747653033020,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.020",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630082,1747653033030,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.030",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630084,1747653033040,"fUST",-407.8833117,0.00019999,2,"2025-05-19T11:10:33.040",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630086,1747653033050,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.050",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630088,1747653033059,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.059",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630090,1747653033070,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.070",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630092,1747653033079,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.079",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630094,1747653033089,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.089",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630096,1747653033098,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.098",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630098,1747653033107,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.107",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630100,1747653033117,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.117",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630102,1747653033127,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.127",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630104,1747653033136,"fUST",-165.74243961,0.00019999,2,"2025-05-19T11:10:33.136",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630106,1747653033145,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.145",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630108,1747653033155,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.155",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630110,1747653033163,"fUST",-628.39622964,0.00019999,2,"2025-05-19T11:10:33.163",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630112,1747653033173,"fUST",-135.51208028,0.00019999,2,"2025-05-19T11:10:33.173",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630128,1747653033309,"fUST",-364.48791972,0.00019999,2,"2025-05-19T11:10:33.309",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630130,1747653033318,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.318",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630131,1747653033327,"fUST",-500.0,0.00019999,2,"2025-05-19T11:10:33.327",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630133,1747653033337,"fUST",-17774.66511186,0.0002,2,"2025-05-19T11:10:33.337",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630179,1747653038639,"fUST",-2178.06523406,0.000198,2,"2025-05-19T11:10:38.639",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361630874,1747653046759,"fUST",-1064.26561422,0.000198,2,"2025-05-19T11:10:46.759",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631204,1747653995699,"fUST",100101.77430114,0.0002739,120,"2025-05-19T11:26:35.699",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631247,1747654169526,"fUST",2580.4424825,0.000131,2,"2025-05-19T11:29:29.526",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631265,1747654231710,"fUST",-2419.5575175,0.000131,2,"2025-05-19T11:30:31.710",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631266,1747654231719,"fUST",-43.3556771,0.00013699,2,"2025-05-19T11:30:31.719",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631267,1747654231764,"fUST",-169.4082959,0.00013699,2,"2025-05-19T11:30:31.764",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631268,1747654231773,"fUST",-1000.22047412,0.000189,2,"2025-05-19T11:30:31.773",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631269,1747654231782,"fUST",-266.4333923,0.000189,2,"2025-05-19T11:30:31.782",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631270,1747654231791,"fUST",-160.0,0.00019089,2,"2025-05-19T11:30:31.791",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631271,1747654231800,"fUST",-266.43339218,0.00019107,2,"2025-05-19T11:30:31.800",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631272,1747654231810,"fUST",-206.382895,0.00019178,2,"2025-05-19T11:30:31.810",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631273,1747654231819,"fUST",-266.43339218,0.00019314,2,"2025-05-19T11:30:31.819",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631274,1747654231828,"fUST",-300.0,0.00019399,2,"2025-05-19T11:30:31.828",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631275,1747654231837,"fUST",-153.0,0.000194,2,"2025-05-19T11:30:31.837",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631276,1747654231847,"fUST",-153.0,0.000194,2,"2025-05-19T11:30:31.847",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631277,1747654231857,"fUST",-153.0,0.000194,2,"2025-05-19T11:30:31.857",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631278,1747654231866,"fUST",-153.0,0.000194,2,"2025-05-19T11:30:31.866",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631279,1747654231876,"fUST",-153.0,0.000194,2,"2025-05-19T11:30:31.876",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631280,1747654231886,"fUST",-153.0,0.000194,2,"2025-05-19T11:30:31.886",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631281,1747654231894,"fUST",-158.0921024,0.000194,2,"2025-05-19T11:30:31.894",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631282,1747654231903,"fUST",-153.0,0.000194,2,"2025-05-19T11:30:31.903",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631284,1747654231913,"fUST",-153.0,0.000194,2,"2025-05-19T11:30:31.913",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631285,1747654231923,"fUST",-158.0921024,0.000194,2,"2025-05-19T11:30:31.923",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631286,1747654231932,"fUST",-569.7291921,0.000194,2,"2025-05-19T11:30:31.932",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631287,1747654231941,"fUST",-157.9473026,0.000194,2,"2025-05-19T11:30:31.941",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631288,1747654231951,"fUST",-569.7291921,0.000194,2,"2025-05-19T11:30:31.951",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631289,1747654231960,"fUST",-50000.0,0.000194,2,"2025-05-19T11:30:31.960",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631290,1747654231969,"fUST",-153.0,0.000194,2,"2025-05-19T11:30:31.969",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631291,1747654231978,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:31.978",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631292,1747654231987,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:31.987",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631293,1747654231996,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:31.996",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631294,1747654232006,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.006",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631295,1747654232015,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.015",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631296,1747654232024,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.024",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631297,1747654232033,"fUST",-633.74695956,0.00019496,2,"2025-05-19T11:30:32.033",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631299,1747654232043,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.043",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631301,1747654232052,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.052",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631303,1747654232061,"fUST",-209.26621344,0.00019496,2,"2025-05-19T11:30:32.061",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631305,1747654232071,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.071",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631308,1747654232090,"fUST",-202.53169129,0.00019496,2,"2025-05-19T11:30:32.090",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631310,1747654232100,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.100",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631312,1747654232110,"fUST",-117.41044363,0.00019496,2,"2025-05-19T11:30:32.110",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631314,1747654232124,"fUST",-279.92110181,0.00019496,2,"2025-05-19T11:30:32.124",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631316,1747654232134,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.134",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631318,1747654232143,"fUST",-42.5955786,0.00019496,2,"2025-05-19T11:30:32.143",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631321,1747654232170,"fUST",-457.4044214,0.00019496,2,"2025-05-19T11:30:32.170",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631323,1747654232184,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.184",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631325,1747654232193,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.193",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631327,1747654232203,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.203",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631329,1747654232213,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.213",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631346,1747654232399,"fUST",-500.0,0.00019496,2,"2025-05-19T11:30:32.399",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631347,1747654232408,"fUST",-4003.0,0.000195,2,"2025-05-19T11:30:32.408",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631348,1747654232418,"fUST",-153.0,0.000195,2,"2025-05-19T11:30:32.418",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631349,1747654232427,"fUST",-153.0,0.000195,2,"2025-05-19T11:30:32.427",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631350,1747654232436,"fUST",-153.0,0.000195,2,"2025-05-19T11:30:32.436",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631351,1747654232446,"fUST",-266.43339218,0.00019521,2,"2025-05-19T11:30:32.446",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631352,1747654232455,"fUST",-500.0,0.00019521,2,"2025-05-19T11:30:32.455",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631354,1747654232465,"fUST",-422.59250115,0.00019555,2,"2025-05-19T11:30:32.465",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631355,1747654232474,"fUST",-185.87197192,0.00019555,2,"2025-05-19T11:30:32.474",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631356,1747654232483,"fUST",-160.0,0.00019557,2,"2025-05-19T11:30:32.483",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631357,1747654232492,"fUST",-153.0,0.00019578,2,"2025-05-19T11:30:32.492",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631358,1747654232502,"fUST",-598.1742052,0.00019578,2,"2025-05-19T11:30:32.502",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631359,1747654232511,"fUST",-153.0,0.00019578,2,"2025-05-19T11:30:32.511",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631360,1747654232520,"fUST",-153.0,0.000196,2,"2025-05-19T11:30:32.520",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631361,1747654232529,"fUST",-266.43339218,0.00019728,2,"2025-05-19T11:30:32.529",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631362,1747654232539,"fUST",-500.0,0.00019748,3,"2025-05-19T11:30:32.539",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631363,1747654232548,"fUST",-200.0,0.000198,2,"2025-05-19T11:30:32.548",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631364,1747654232558,"fUST",-200.20745654,0.000198,2,"2025-05-19T11:30:32.558",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631365,1747654232568,"fUST",-200.0,0.000198,3,"2025-05-19T11:30:32.568",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631366,1747654232578,"fUST",-153.0,0.000199,2,"2025-05-19T11:30:32.578",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631367,1747654232587,"fUST",-266.43339218,0.00019934,2,"2025-05-19T11:30:32.587",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631368,1747654232596,"fUST",-14475.02724143,0.0002,2,"2025-05-19T11:30:32.596",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631369,1747654232607,"fUST",-10405.39970411,0.0002,2,"2025-05-19T11:30:32.607",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631457,1747654238481,"fUST",-598.41036928,0.0002,2,"2025-05-19T11:30:38.481",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631458,1747654238540,"fUST",-3248.50823196,0.0002,2,"2025-05-19T11:30:38.540",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631459,1747654238594,"fUST",-761.61085079,0.0002,2,"2025-05-19T11:30:38.594",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631460,1747654238603,"fUST",-751.96781573,0.0002,15,"2025-05-19T11:30:38.603",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631461,1747654238649,"fUST",-3954.11336752,0.0002,15,"2025-05-19T11:30:38.649",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631510,1747654239938,"fUST",-5382.90222669,0.0002,15,"2025-05-19T11:30:39.938",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631512,1747654239950,"fUST",-597.95323649,0.0002,15,"2025-05-19T11:30:39.950",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631518,1747654239990,"fUST",-22313.06335357,0.0002,15,"2025-05-19T11:30:39.990",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631520,1747654239999,"fUST",-246.322393,0.0002,2,"2025-05-19T11:30:39.999",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631522,1747654240009,"fUST",-375.005702,0.0002,2,"2025-05-19T11:30:40.009",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631524,1747654240018,"fUST",-375.005702,0.0002,2,"2025-05-19T11:30:40.018",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631526,1747654240027,"fUST",-375.005702,0.0002,2,"2025-05-19T11:30:40.027",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631528,1747654240036,"fUST",-375.005702,0.0002,2,"2025-05-19T11:30:40.036",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631530,1747654240046,"fUST",-236.824729,0.0002,2,"2025-05-19T11:30:40.046",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631532,1747654240055,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.055",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631534,1747654240065,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.065",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631536,1747654240075,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.075",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631538,1747654240084,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.084",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631540,1747654240094,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.094",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631542,1747654240103,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.103",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631544,1747654240113,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.113",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631546,1747654240122,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.122",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631548,1747654240131,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.131",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631550,1747654240141,"fUST",-153.0,0.0002,2,"2025-05-19T11:30:40.141",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631552,1747654240151,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.151",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631554,1747654240160,"fUST",-153.0,0.0002,2,"2025-05-19T11:30:40.160",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631555,1747654240170,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.170",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631557,1747654240183,"fUST",-159.837856,0.0002,2,"2025-05-19T11:30:40.183",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631559,1747654240193,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:40.193",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631561,1747654240202,"fUST",-206.513,0.0002,2,"2025-05-19T11:30:40.202",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631563,1747654240211,"fUST",-77.21160631,0.0002,2,"2025-05-19T11:30:40.211",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631826,1747654242862,"fUST",-73.78839369,0.0002,2,"2025-05-19T11:30:42.862",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631829,1747654242872,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:42.872",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631831,1747654242882,"fUST",-332.808533,0.0002,2,"2025-05-19T11:30:42.882",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631833,1747654242892,"fUST",-8.15239796,0.0002,2,"2025-05-19T11:30:42.892",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631836,1747654242915,"fUST",-324.65613504,0.0002,2,"2025-05-19T11:30:42.915",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631838,1747654242925,"fUST",-275.792885,0.0002,2,"2025-05-19T11:30:42.925",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631840,1747654242935,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:42.935",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631842,1747654242944,"fUST",-176.780007,0.0002,2,"2025-05-19T11:30:42.944",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631844,1747654242954,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:42.954",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631846,1747654242963,"fUST",-152.089979,0.0002,2,"2025-05-19T11:30:42.963",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631848,1747654242973,"fUST",-176.780007,0.0002,2,"2025-05-19T11:30:42.973",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631850,1747654242982,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:42.982",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631852,1747654242993,"fUST",-151.592481,0.0002,2,"2025-05-19T11:30:42.993",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631854,1747654243002,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.002",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631856,1747654243012,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.012",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631858,1747654243022,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.022",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631861,1747654243031,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.031",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631864,1747654243041,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.041",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631866,1747654243051,"fUST",-169.78580715,0.0002,2,"2025-05-19T11:30:43.051",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631868,1747654243060,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.060",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631871,1747654243071,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.071",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631873,1747654243080,"fUST",-203.31675979,0.0002,2,"2025-05-19T11:30:43.080",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631875,1747654243089,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.089",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631877,1747654243099,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.099",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631879,1747654243108,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.108",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631881,1747654243117,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.117",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631883,1747654243127,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.127",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631885,1747654243136,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.136",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631887,1747654243145,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.145",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631889,1747654243155,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.155",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631891,1747654243165,"fUST",-231.184767,0.0002,2,"2025-05-19T11:30:43.165",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631893,1747654243178,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.178",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631895,1747654243188,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.188",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631897,1747654243198,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.198",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631899,1747654243207,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.207",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631901,1747654243217,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.217",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631903,1747654243227,"fUST",-239.88057,0.0002,2,"2025-05-19T11:30:43.227",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631905,1747654243238,"fUST",-216.18431,0.0002,2,"2025-05-19T11:30:43.238",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631907,1747654243247,"fUST",-216.18431,0.0002,2,"2025-05-19T11:30:43.247",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631909,1747654243260,"fUST",-216.18431,0.0002,2,"2025-05-19T11:30:43.260",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631911,1747654243271,"fUST",-216.18431,0.0002,2,"2025-05-19T11:30:43.271",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631913,1747654243280,"fUST",-152.997867,0.0002,2,"2025-05-19T11:30:43.280",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631915,1747654243290,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.290",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631917,1747654243299,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.299",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631919,1747654243309,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.309",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631921,1747654243319,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.319",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631923,1747654243329,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.329",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631925,1747654243339,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.339",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631927,1747654243349,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.349",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631929,1747654243359,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.359",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631931,1747654243368,"fUST",-269.176508,0.0002,2,"2025-05-19T11:30:43.368",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631933,1747654243378,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.378",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631935,1747654243387,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.387",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631937,1747654243397,"fUST",-151.0,0.0002,2,"2025-05-19T11:30:43.397",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361631939,1747654243407,"fUST",-4.91207236,0.0002,2,"2025-05-19T11:30:43.407",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632177,1747654245849,"fUST",-902.97666268,0.000198,2,"2025-05-19T11:30:45.849",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632178,1747654245959,"fUST",-277.38375,0.000198,2,"2025-05-19T11:30:45.959",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632179,1747654246011,"fUST",-3819.63958732,0.000198,2,"2025-05-19T11:30:46.011",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632180,1747654246021,"fUST",-454.09271664,0.0002,2,"2025-05-19T11:30:46.021",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632181,1747654246030,"fUST",-459.004789,0.0002,2,"2025-05-19T11:30:46.030",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632182,1747654246040,"fUST",-459.004789,0.0002,2,"2025-05-19T11:30:46.040",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632183,1747654246049,"fUST",-459.004789,0.0002,2,"2025-05-19T11:30:46.049",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632184,1747654246058,"fUST",-459.004789,0.0002,2,"2025-05-19T11:30:46.058",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632185,1747654246067,"fUST",-459.004789,0.0002,2,"2025-05-19T11:30:46.067",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632186,1747654246077,"fUST",-260.974782,0.0002,2,"2025-05-19T11:30:46.077",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632187,1747654246086,"fUST",-1572.174223,0.0002,2,"2025-05-19T11:30:46.086",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632188,1747654246095,"fUST",-1572.174223,0.0002,2,"2025-05-19T11:30:46.095",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632189,1747654246104,"fUST",-151.0,0.00020027,2,"2025-05-19T11:30:46.104",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632190,1747654246113,"fUST",-151.0,0.00020027,2,"2025-05-19T11:30:46.113",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632191,1747654246123,"fUST",-155.322716,0.00020027,2,"2025-05-19T11:30:46.123",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632192,1747654246132,"fUST",-151.0,0.00020027,2,"2025-05-19T11:30:46.132",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632193,1747654246141,"fUST",-151.0,0.00020027,2,"2025-05-19T11:30:46.141",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632194,1747654246151,"fUST",-151.0,0.00020027,2,"2025-05-19T11:30:46.151",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632195,1747654246160,"fUST",-332.808533,0.00020027,2,"2025-05-19T11:30:46.160",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632196,1747654246170,"fUST",-332.808533,0.00020027,2,"2025-05-19T11:30:46.170",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632197,1747654246186,"fUST",-153.364387,0.00020027,2,"2025-05-19T11:30:46.186",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632198,1747654246196,"fUST",-176.780007,0.00020027,2,"2025-05-19T11:30:46.196",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632199,1747654246205,"fUST",-176.780007,0.00020027,2,"2025-05-19T11:30:46.205",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632200,1747654246215,"fUST",-151.0,0.00020027,2,"2025-05-19T11:30:46.215",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632201,1747654246226,"fUST",-38.3791105,0.00020027,2,"2025-05-19T11:30:46.226",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632728,1747654449841,"fUST",-214.20828199,0.0001306,2,"2025-05-19T11:34:09.841",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632729,1747654593970,"fUST",2154.0,0.00024912,120,"2025-05-19T11:36:33.970",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632733,1747654951138,"fUST",312.0,0.0002739,120,"2025-05-19T11:42:31.138",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632736,1747655061986,"fUST",499.999999,0.00024953,30,"2025-05-19T11:44:21.986",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632740,1747655079280,"fUST",99999.99999999,0.0002739,120,"2025-05-19T11:44:39.280",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632741,1747655260628,"fUST",500.0,0.00024953,30,"2025-05-19T11:47:40.628",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632783,1747655432113,"fUST",-5000.0,0.00012929,2,"2025-05-19T11:50:32.113",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632784,1747655432124,"fUST",-213.36739251,0.00013192,2,"2025-05-19T11:50:32.124",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632785,1747655432134,"fUST",-1156.09359329,0.000139,2,"2025-05-19T11:50:32.134",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632786,1747655432144,"fUST",-1156.09359315,0.00014279,2,"2025-05-19T11:50:32.144",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632787,1747655432155,"fUST",-1156.09359315,0.00014659,2,"2025-05-19T11:50:32.155",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632788,1747655432164,"fUST",-1156.09359315,0.00015038,2,"2025-05-19T11:50:32.164",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632789,1747655432173,"fUST",-1156.09359315,0.00015417,2,"2025-05-19T11:50:32.173",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632790,1747655432183,"fUST",-1156.09359315,0.00015797,2,"2025-05-19T11:50:32.183",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632791,1747655432195,"fUST",-300.0,0.00016079,2,"2025-05-19T11:50:32.195",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632792,1747655432204,"fUST",-300.0,0.00016079,2,"2025-05-19T11:50:32.204",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632793,1747655432215,"fUST",-1200.0,0.00016079,2,"2025-05-19T11:50:32.215",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632794,1747655432225,"fUST",-5269.5255714,0.0001608,2,"2025-05-19T11:50:32.225",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632795,1747655432235,"fUST",-1156.09359315,0.00016176,2,"2025-05-19T11:50:32.235",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632796,1747655432245,"fUST",-1156.09359315,0.00016555,2,"2025-05-19T11:50:32.245",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632797,1747655432255,"fUST",-1156.09359315,0.00016934,2,"2025-05-19T11:50:32.255",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632798,1747655432265,"fUST",-1156.09359315,0.00017314,2,"2025-05-19T11:50:32.265",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632799,1747655432274,"fUST",-420.0,0.00017578,2,"2025-05-19T11:50:32.274",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632800,1747655432285,"fUST",-480.0,0.00017666,2,"2025-05-19T11:50:32.285",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632801,1747655432294,"fUST",-1156.09359315,0.00017693,2,"2025-05-19T11:50:32.294",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632802,1747655432303,"fUST",-1156.09359315,0.00018072,2,"2025-05-19T11:50:32.303",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632803,1747655432313,"fUST",-1156.09359315,0.00018452,2,"2025-05-19T11:50:32.313",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632804,1747655432322,"fUST",-1156.09359315,0.00018831,2,"2025-05-19T11:50:32.322",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632805,1747655432332,"fUST",-160.0,0.00019086,2,"2025-05-19T11:50:32.332",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632806,1747655432342,"fUST",-12638.53552368,0.00019086,2,"2025-05-19T11:50:32.342",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632807,1747655432351,"fUST",-1156.09359315,0.0001921,2,"2025-05-19T11:50:32.351",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632808,1747655432362,"fUST",-587.0,0.00019217,2,"2025-05-19T11:50:32.362",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632809,1747655432371,"fUST",-422.59250115,0.00019464,2,"2025-05-19T11:50:32.371",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632810,1747655432381,"fUST",-153.5700954,0.00019479,2,"2025-05-19T11:50:32.381",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632811,1747655432391,"fUST",-153.0,0.00019479,2,"2025-05-19T11:50:32.391",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632812,1747655432400,"fUST",-153.0,0.00019479,2,"2025-05-19T11:50:32.400",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632813,1747655432409,"fUST",-153.0,0.00019479,2,"2025-05-19T11:50:32.409",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632814,1747655432418,"fUST",-153.0,0.00019578,2,"2025-05-19T11:50:32.418",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632815,1747655432427,"fUST",-1156.09359315,0.0001959,2,"2025-05-19T11:50:32.427",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632816,1747655432437,"fUST",-160.0,0.00019745,2,"2025-05-19T11:50:32.437",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632817,1747655432447,"fUST",-652.61296533,0.00019834,2,"2025-05-19T11:50:32.447",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632818,1747655432456,"fUST",-1156.09359315,0.00019969,2,"2025-05-19T11:50:32.456",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632819,1747655432466,"fUST",-151.0,0.0002,2,"2025-05-19T11:50:32.466",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632820,1747655432475,"fUST",-153.343907,0.0002,2,"2025-05-19T11:50:32.475",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632821,1747655432485,"fUST",-475.389218,0.0002,2,"2025-05-19T11:50:32.485",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632822,1747655432494,"fUST",-475.389218,0.0002,2,"2025-05-19T11:50:32.494",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632823,1747655432503,"fUST",-475.389218,0.0002,2,"2025-05-19T11:50:32.503",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632824,1747655432513,"fUST",-475.389218,0.0002,2,"2025-05-19T11:50:32.513",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632825,1747655432523,"fUST",-475.389218,0.0002,2,"2025-05-19T11:50:32.523",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632826,1747655432532,"fUST",-475.389218,0.0002,2,"2025-05-19T11:50:32.532",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632827,1747655432542,"fUST",-151.0,0.0002,2,"2025-05-19T11:50:32.542",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632828,1747655432553,"fUST",-151.0,0.0002,2,"2025-05-19T11:50:32.553",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632829,1747655432562,"fUST",-151.0,0.00020027,2,"2025-05-19T11:50:32.562",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632830,1747655432575,"fUST",-212.763973,0.00020187,2,"2025-05-19T11:50:32.575",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632831,1747655432586,"fUST",-1156.09359315,0.00020348,3,"2025-05-19T11:50:32.586",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632832,1747655432595,"fUST",-404.0,0.00020614,2,"2025-05-19T11:50:32.595",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632833,1747655432604,"fUST",-1156.09359315,0.00020728,3,"2025-05-19T11:50:32.604",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632834,1747655432615,"fUST",-354.9470902,0.00020795,2,"2025-05-19T11:50:32.615",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632835,1747655432624,"fUST",-157.9553211,0.00020795,2,"2025-05-19T11:50:32.624",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632836,1747655432633,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.633",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632837,1747655432644,"fUST",-245.47402372,0.00020999,2,"2025-05-19T11:50:32.644",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632838,1747655432654,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.654",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632839,1747655432663,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.663",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632840,1747655432675,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.675",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632841,1747655432685,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.685",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632842,1747655432694,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.694",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632843,1747655432703,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.703",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632844,1747655432712,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.712",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632845,1747655432722,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.722",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632846,1747655432731,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.731",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632847,1747655432741,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.741",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632848,1747655432750,"fUST",-500.17523995,0.00020999,2,"2025-05-19T11:50:32.750",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632849,1747655432759,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.759",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632850,1747655432769,"fUST",-420.25316913,0.00020999,2,"2025-05-19T11:50:32.769",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632851,1747655432778,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.778",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632852,1747655432787,"fUST",-500.0,0.00020999,2,"2025-05-19T11:50:32.787",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632853,1747655432796,"fUST",-217.398281,0.00021,2,"2025-05-19T11:50:32.796",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632854,1747655432805,"fUST",-233.750677,0.00021,2,"2025-05-19T11:50:32.805",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632855,1747655432815,"fUST",-152.904405,0.00021,2,"2025-05-19T11:50:32.815",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632856,1747655432824,"fUST",-151.0,0.00021,2,"2025-05-19T11:50:32.824",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632857,1747655432833,"fUST",-156.513247,0.00021,2,"2025-05-19T11:50:32.833",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632858,1747655432842,"fUST",-186.345891,0.00021,2,"2025-05-19T11:50:32.842",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632859,1747655432851,"fUST",-152.380605,0.00021,2,"2025-05-19T11:50:32.851",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632860,1747655432860,"fUST",-475.389218,0.00021,2,"2025-05-19T11:50:32.860",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632861,1747655432870,"fUST",-475.389218,0.00021,2,"2025-05-19T11:50:32.870",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632862,1747655432880,"fUST",-151.0,0.00021,2,"2025-05-19T11:50:32.880",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632863,1747655432889,"fUST",-151.0,0.00021,2,"2025-05-19T11:50:32.889",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632864,1747655432898,"fUST",-151.0,0.00021,2,"2025-05-19T11:50:32.898",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632865,1747655432908,"fUST",-151.0,0.00021,2,"2025-05-19T11:50:32.908",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632866,1747655432917,"fUST",-823.0,0.00021009,2,"2025-05-19T11:50:32.917",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632867,1747655432926,"fUST",-199.37505886,0.00021027,2,"2025-05-19T11:50:32.926",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632868,1747655432935,"fUST",-198.0,0.00021027,2,"2025-05-19T11:50:32.935",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632869,1747655432944,"fUST",-198.0,0.00021027,2,"2025-05-19T11:50:32.944",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632870,1747655432953,"fUST",-1156.09359315,0.00021107,4,"2025-05-19T11:50:32.953",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632871,1747655432962,"fUST",-207.4,0.0002126,2,"2025-05-19T11:50:32.962",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632872,1747655432971,"fUST",-1156.09359315,0.00021486,5,"2025-05-19T11:50:32.971",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632873,1747655432980,"fUST",-212.87643326,0.00021564,2,"2025-05-19T11:50:32.980",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632874,1747655432989,"fUST",-500.0,0.00021657,2,"2025-05-19T11:50:32.989",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632875,1747655432998,"fUST",-1156.09359315,0.00021866,6,"2025-05-19T11:50:32.998",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632876,1747655433008,"fUST",-500.99575009,0.0002188,2,"2025-05-19T11:50:33.008",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632877,1747655433017,"fUST",-500.0,0.00021924,5,"2025-05-19T11:50:33.017",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632878,1747655433026,"fUST",-475.389218,0.00021932,7,"2025-05-19T11:50:33.026",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632879,1747655433035,"fUST",-475.389218,0.00021932,7,"2025-05-19T11:50:33.035",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632880,1747655433044,"fUST",-832.7158631,0.00021932,2,"2025-05-19T11:50:33.044",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632881,1747655433054,"fUST",-648.24464338,0.00021963,2,"2025-05-19T11:50:33.054",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632882,1747655433064,"fUST",-212.50057946,0.00021963,2,"2025-05-19T11:50:33.064",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632883,1747655433074,"fUST",-272.0,0.00022,2,"2025-05-19T11:50:33.074",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632884,1747655433083,"fUST",-212.87643324,0.00022107,2,"2025-05-19T11:50:33.083",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632885,1747655433093,"fUST",-151.0,0.00022173,7,"2025-05-19T11:50:33.093",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632886,1747655433103,"fUST",-234.175191,0.00022173,7,"2025-05-19T11:50:33.103",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632887,1747655433112,"fUST",-272.0,0.00022192,7,"2025-05-19T11:50:33.112",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632888,1747655433123,"fUST",-1156.09359315,0.00022245,6,"2025-05-19T11:50:33.123",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632889,1747655433132,"fUST",-500.0,0.00022295,2,"2025-05-19T11:50:33.132",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632890,1747655433142,"fUST",-475.389218,0.00022378,7,"2025-05-19T11:50:33.142",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632891,1747655433151,"fUST",-475.389218,0.00022378,7,"2025-05-19T11:50:33.151",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632892,1747655433160,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.160",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632893,1747655433170,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.170",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632894,1747655433179,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.179",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632895,1747655433188,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.188",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632896,1747655433199,"fUST",-475.389218,0.00022379,7,"2025-05-19T11:50:33.199",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632897,1747655433208,"fUST",-475.389218,0.00022379,7,"2025-05-19T11:50:33.208",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632898,1747655433217,"fUST",-475.389218,0.00022379,7,"2025-05-19T11:50:33.217",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632899,1747655433227,"fUST",-475.389218,0.00022379,7,"2025-05-19T11:50:33.227",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632900,1747655433236,"fUST",-475.389218,0.00022379,7,"2025-05-19T11:50:33.236",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632901,1747655433246,"fUST",-475.389218,0.00022379,7,"2025-05-19T11:50:33.246",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632902,1747655433255,"fUST",-475.389218,0.00022379,7,"2025-05-19T11:50:33.255",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632903,1747655433265,"fUST",-475.38921,0.00022379,7,"2025-05-19T11:50:33.265",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632904,1747655433275,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.275",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632905,1747655433284,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.284",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632906,1747655433294,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.294",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632907,1747655433304,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.304",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632908,1747655433313,"fUST",-201.808392,0.00022379,7,"2025-05-19T11:50:33.313",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632909,1747655433323,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.323",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632910,1747655433332,"fUST",-201.808392,0.00022379,7,"2025-05-19T11:50:33.332",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632911,1747655433341,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.341",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632912,1747655433484,"fUST",-201.808392,0.00022379,7,"2025-05-19T11:50:33.484",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632913,1747655433494,"fUST",-201.808392,0.00022379,7,"2025-05-19T11:50:33.494",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632914,1747655433504,"fUST",-201.808392,0.00022379,7,"2025-05-19T11:50:33.504",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632915,1747655433514,"fUST",-201.808392,0.00022379,7,"2025-05-19T11:50:33.514",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632916,1747655433524,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.524",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632917,1747655433534,"fUST",-152.420109,0.00022379,7,"2025-05-19T11:50:33.534",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632918,1747655433544,"fUST",-300.004561,0.00022379,7,"2025-05-19T11:50:33.544",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632919,1747655433555,"fUST",-300.004561,0.00022379,7,"2025-05-19T11:50:33.555",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632920,1747655433565,"fUST",-300.004561,0.00022379,7,"2025-05-19T11:50:33.565",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632921,1747655433579,"fUST",-300.004561,0.00022379,7,"2025-05-19T11:50:33.579",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632922,1747655433591,"fUST",-300.004561,0.00022379,7,"2025-05-19T11:50:33.591",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632923,1747655433601,"fUST",-300.004561,0.00022379,7,"2025-05-19T11:50:33.601",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632924,1747655433610,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.610",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632925,1747655433620,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.620",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632926,1747655433630,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.630",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632927,1747655433639,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.639",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632928,1747655433649,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.649",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632929,1747655433659,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.659",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632930,1747655433669,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.669",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632931,1747655433679,"fUST",-1414.9568,0.00022379,2,"2025-05-19T11:50:33.679",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632932,1747655433688,"fUST",-1414.9568,0.00022379,2,"2025-05-19T11:50:33.688",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632933,1747655433698,"fUST",-1414.9568,0.00022379,2,"2025-05-19T11:50:33.698",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632934,1747655433708,"fUST",-1414.9568,0.00022379,2,"2025-05-19T11:50:33.708",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632935,1747655433718,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.718",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632936,1747655433727,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.727",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632937,1747655433737,"fUST",-321.303352,0.00022379,7,"2025-05-19T11:50:33.737",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632938,1747655433746,"fUST",-321.303352,0.00022379,7,"2025-05-19T11:50:33.746",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632939,1747655433756,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.756",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632940,1747655433766,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.766",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632941,1747655433775,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.775",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632942,1747655433784,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.784",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632943,1747655433794,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.794",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632944,1747655433804,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.804",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632945,1747655433814,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.814",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632946,1747655433824,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.824",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632947,1747655433833,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.833",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632948,1747655433843,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.843",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632949,1747655433852,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.852",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632950,1747655433862,"fUST",-998.68447496,0.00022379,7,"2025-05-19T11:50:33.862",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632951,1747655433872,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.872",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632952,1747655433882,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.882",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632953,1747655433892,"fUST",-250.863,0.00022379,7,"2025-05-19T11:50:33.892",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632954,1747655433901,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.901",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632955,1747655433911,"fUST",-294.904834,0.00022379,7,"2025-05-19T11:50:33.911",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632956,1747655433920,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.920",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632957,1747655433930,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.930",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632958,1747655433939,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.939",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632959,1747655433948,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.948",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632960,1747655433957,"fUST",-252.407793,0.00022379,7,"2025-05-19T11:50:33.957",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632961,1747655433966,"fUST",-277.796165,0.00022379,2,"2025-05-19T11:50:33.966",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632962,1747655433975,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.975",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632963,1747655433984,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.984",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632964,1747655433994,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:33.994",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632965,1747655434003,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.003",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632966,1747655434012,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.012",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632967,1747655434022,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.022",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632968,1747655434031,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.031",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632969,1747655434040,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.040",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632970,1747655434050,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.050",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632971,1747655434060,"fUST",-172.947448,0.00022379,7,"2025-05-19T11:50:34.060",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632972,1747655434069,"fUST",-172.947448,0.00022379,7,"2025-05-19T11:50:34.069",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632973,1747655434079,"fUST",-172.947448,0.00022379,7,"2025-05-19T11:50:34.079",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632974,1747655434088,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.088",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632975,1747655434097,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.097",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632976,1747655434106,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.106",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632977,1747655434115,"fUST",-172.947448,0.00022379,7,"2025-05-19T11:50:34.115",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632978,1747655434125,"fUST",-172.947448,0.00022379,7,"2025-05-19T11:50:34.125",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632979,1747655434134,"fUST",-172.947448,0.00022379,7,"2025-05-19T11:50:34.134",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632980,1747655434144,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.144",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632981,1747655434154,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.154",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632982,1747655434164,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.164",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632983,1747655434174,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.174",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632984,1747655434184,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.184",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632985,1747655434193,"fUST",-151.0,0.00022379,7,"2025-05-19T11:50:34.193",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632986,1747655434203,"fUST",-6940.0758512,0.0002238,2,"2025-05-19T11:50:34.203",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632987,1747655434212,"fUST",-5000.0,0.0002238,2,"2025-05-19T11:50:34.212",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632988,1747655434221,"fUST",-5000.0,0.0002238,2,"2025-05-19T11:50:34.221",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632989,1747655434232,"fUST",-5000.0,0.0002238,2,"2025-05-19T11:50:34.232",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632990,1747655434241,"fUST",-5000.0,0.0002238,2,"2025-05-19T11:50:34.241",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632991,1747655434252,"fUST",-500.0,0.00022395,6,"2025-05-19T11:50:34.252",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632992,1747655434262,"fUST",-151.0,0.00022395,7,"2025-05-19T11:50:34.262",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632993,1747655434271,"fUST",-151.0,0.00022395,7,"2025-05-19T11:50:34.271",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632994,1747655434280,"fUST",-151.0,0.00022399,7,"2025-05-19T11:50:34.280",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632995,1747655434290,"fUST",-2191.36,0.000224,7,"2025-05-19T11:50:34.290",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632996,1747655434299,"fUST",-2032.48,0.000224,7,"2025-05-19T11:50:34.299",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632997,1747655434309,"fUST",-276.936087,0.000224,7,"2025-05-19T11:50:34.309",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632998,1747655434319,"fUST",-151.0,0.000224,7,"2025-05-19T11:50:34.319",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361632999,1747655434329,"fUST",-151.0,0.000224,7,"2025-05-19T11:50:34.329",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633000,1747655434338,"fUST",-1414.9568,0.000224,2,"2025-05-19T11:50:34.338",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633001,1747655434347,"fUST",-1414.9568,0.000224,2,"2025-05-19T11:50:34.347",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633002,1747655434356,"fUST",-151.0,0.000224,7,"2025-05-19T11:50:34.356",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633003,1747655434366,"fUST",-151.0,0.000224,7,"2025-05-19T11:50:34.366",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633004,1747655434375,"fUST",-422.31577328,0.00022458,3,"2025-05-19T11:50:34.375",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633005,1747655434385,"fUST",-152.0,0.00022458,3,"2025-05-19T11:50:34.385",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633006,1747655434394,"fUST",-254.10362462,0.00022458,3,"2025-05-19T11:50:34.394",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633007,1747655434403,"fUST",-151.0,0.0002246,7,"2025-05-19T11:50:34.403",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633008,1747655434413,"fUST",-151.0,0.0002246,7,"2025-05-19T11:50:34.413",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633009,1747655434423,"fUST",-201.808392,0.0002246,7,"2025-05-19T11:50:34.423",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633010,1747655434433,"fUST",-201.808392,0.0002246,7,"2025-05-19T11:50:34.433",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633011,1747655434443,"fUST",-300.004561,0.0002246,7,"2025-05-19T11:50:34.443",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633012,1747655434452,"fUST",-300.004561,0.0002246,7,"2025-05-19T11:50:34.452",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633013,1747655434462,"fUST",-321.303352,0.0002246,7,"2025-05-19T11:50:34.462",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633014,1747655434471,"fUST",-177.668061,0.0002246,7,"2025-05-19T11:50:34.471",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633015,1747655434480,"fUST",-151.0,0.0002246,7,"2025-05-19T11:50:34.480",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633016,1747655434489,"fUST",-236.550448,0.0002246,7,"2025-05-19T11:50:34.489",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633017,1747655434499,"fUST",-152.699145,0.00022473,7,"2025-05-19T11:50:34.499",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633018,1747655434508,"fUST",-151.0,0.00022485,7,"2025-05-19T11:50:34.508",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633019,1747655434517,"fUST",-151.0,0.00022485,7,"2025-05-19T11:50:34.517",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633020,1747655434526,"fUST",-151.0,0.00022485,7,"2025-05-19T11:50:34.526",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633021,1747655434536,"fUST",-151.0,0.00022485,7,"2025-05-19T11:50:34.536",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633022,1747655434545,"fUST",-151.0,0.00022485,7,"2025-05-19T11:50:34.545",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633023,1747655434555,"fUST",-151.0,0.00022485,7,"2025-05-19T11:50:34.555",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633024,1747655434566,"fUST",-172.947448,0.00022485,7,"2025-05-19T11:50:34.566",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633025,1747655434579,"fUST",-151.0,0.00022485,7,"2025-05-19T11:50:34.579",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633026,1747655434589,"fUST",-172.947448,0.00022485,7,"2025-05-19T11:50:34.589",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633027,1747655434599,"fUST",-178.371016,0.00022485,7,"2025-05-19T11:50:34.599",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633028,1747655434608,"fUST",-151.0,0.00022485,7,"2025-05-19T11:50:34.608",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633029,1747655434618,"fUST",-9083.45731315,0.00022485,2,"2025-05-19T11:50:34.618",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633030,1747655434629,"fUST",-500.0,0.00022495,5,"2025-05-19T11:50:34.629",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633031,1747655434639,"fUST",-152.469139,0.00022573,7,"2025-05-19T11:50:34.639",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633032,1747655434649,"fUST",-500.0,0.00022595,7,"2025-05-19T11:50:34.649",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633033,1747655434659,"fUST",-151.0,0.00022624,7,"2025-05-19T11:50:34.659",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633034,1747655434669,"fUST",-1414.9568,0.00022624,2,"2025-05-19T11:50:34.669",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633035,1747655434678,"fUST",-1414.9568,0.00022624,2,"2025-05-19T11:50:34.678",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633036,1747655434687,"fUST",-151.0,0.00022624,7,"2025-05-19T11:50:34.687",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633037,1747655434696,"fUST",-151.0,0.00022624,7,"2025-05-19T11:50:34.696",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633038,1747655434706,"fUST",-1156.09359315,0.00022624,7,"2025-05-19T11:50:34.706",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633039,1747655434716,"fUST",-212.87643324,0.0002265,2,"2025-05-19T11:50:34.716",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633040,1747655434725,"fUST",-321.303352,0.00022659,7,"2025-05-19T11:50:34.725",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633041,1747655434735,"fUST",-248.98033,0.00022659,7,"2025-05-19T11:50:34.735",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633042,1747655434745,"fUST",-151.0,0.00022659,7,"2025-05-19T11:50:34.745",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633043,1747655434754,"fUST",-151.0,0.00022659,7,"2025-05-19T11:50:34.754",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633044,1747655434764,"fUST",-223.123154,0.00022659,7,"2025-05-19T11:50:34.764",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633045,1747655434774,"fUST",-151.0,0.00022659,7,"2025-05-19T11:50:34.774",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633046,1747655434783,"fUST",-151.0,0.00022659,7,"2025-05-19T11:50:34.783",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633047,1747655434793,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.793",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633048,1747655434803,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.803",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633049,1747655434812,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.812",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633050,1747655434821,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.821",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633051,1747655434830,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.830",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633052,1747655434839,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.839",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633053,1747655434848,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.848",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633054,1747655434857,"fUST",-631.1129385,0.00022659,2,"2025-05-19T11:50:34.857",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633055,1747655434866,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.866",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633056,1747655434876,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.876",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633057,1747655434885,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.885",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633058,1747655434894,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.894",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633059,1747655434903,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.903",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633060,1747655434913,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.913",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633061,1747655434922,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.922",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633062,1747655434932,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.932",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633063,1747655434941,"fUST",-228.59738057,0.00022659,2,"2025-05-19T11:50:34.941",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633064,1747655434950,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.950",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633065,1747655434959,"fUST",-445.35513732,0.00022659,2,"2025-05-19T11:50:34.959",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633066,1747655434969,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.969",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633067,1747655434978,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.978",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633068,1747655434988,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.988",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633069,1747655434997,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:34.997",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633070,1747655435006,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:35.006",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633071,1747655435015,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:35.015",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633072,1747655435024,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:35.024",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633073,1747655435033,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:35.033",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633074,1747655435041,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:35.041",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633075,1747655435051,"fUST",-151.0,0.00022659,7,"2025-05-19T11:50:35.051",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633076,1747655435061,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:35.061",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633077,1747655435070,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:35.070",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633078,1747655435079,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:35.079",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633079,1747655435089,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:35.089",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633080,1747655435098,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:35.098",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633081,1747655435107,"fUST",-500.0,0.00022659,2,"2025-05-19T11:50:35.107",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633082,1747655435116,"fUST",-172.947448,0.00022659,7,"2025-05-19T11:50:35.116",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633083,1747655435125,"fUST",-151.0,0.00022659,7,"2025-05-19T11:50:35.125",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633084,1747655435134,"fUST",-172.947448,0.00022659,7,"2025-05-19T11:50:35.134",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633085,1747655435143,"fUST",-151.0,0.00022659,7,"2025-05-19T11:50:35.143",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633086,1747655435152,"fUST",-50000.0,0.0002266,30,"2025-05-19T11:50:35.152",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633087,1747655435162,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.162",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633088,1747655435171,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.171",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633089,1747655435180,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.180",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633090,1747655435189,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.189",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633091,1747655435198,"fUST",-201.808392,0.0002266,7,"2025-05-19T11:50:35.198",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633092,1747655435207,"fUST",-201.808392,0.0002266,7,"2025-05-19T11:50:35.207",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633093,1747655435216,"fUST",-300.004561,0.0002266,7,"2025-05-19T11:50:35.216",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633094,1747655435225,"fUST",-300.004561,0.0002266,7,"2025-05-19T11:50:35.225",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633095,1747655435234,"fUST",-300.004561,0.0002266,7,"2025-05-19T11:50:35.234",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633096,1747655435243,"fUST",-300.004561,0.0002266,7,"2025-05-19T11:50:35.243",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633097,1747655435252,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.252",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633098,1747655435261,"fUST",-1414.9568,0.0002266,2,"2025-05-19T11:50:35.261",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633099,1747655435271,"fUST",-1414.9568,0.0002266,2,"2025-05-19T11:50:35.271",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633100,1747655435280,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.280",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633101,1747655435289,"fUST",-321.303352,0.0002266,7,"2025-05-19T11:50:35.289",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633102,1747655435298,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.298",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633103,1747655435307,"fUST",-152.547743,0.0002266,7,"2025-05-19T11:50:35.307",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633104,1747655435317,"fUST",-314.45853212,0.0002266,30,"2025-05-19T11:50:35.317",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633105,1747655435326,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.326",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633106,1747655435338,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.338",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633107,1747655435347,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.347",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633108,1747655435356,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.356",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633109,1747655435365,"fUST",-172.947448,0.0002266,7,"2025-05-19T11:50:35.365",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633110,1747655435375,"fUST",-151.0,0.0002266,7,"2025-05-19T11:50:35.375",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633111,1747655435384,"fUST",-172.947448,0.0002266,7,"2025-05-19T11:50:35.384",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633112,1747655435393,"fUST",-203.369944,0.0002266,7,"2025-05-19T11:50:35.393",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633113,1747655435402,"fUST",-500.0,0.00022673,2,"2025-05-19T11:50:35.402",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633114,1747655435411,"fUST",-500.0,0.00022673,2,"2025-05-19T11:50:35.411",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633115,1747655435420,"fUST",-502.33775642,0.00022673,2,"2025-05-19T11:50:35.420",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633116,1747655435430,"fUST",-500.0,0.00022695,7,"2025-05-19T11:50:35.430",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633117,1747655435440,"fUST",-500.0,0.00022795,6,"2025-05-19T11:50:35.440",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633118,1747655435449,"fUST",-1000.0,0.000228,3,"2025-05-19T11:50:35.449",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633119,1747655435458,"fUST",-500.0,0.00022895,2,"2025-05-19T11:50:35.458",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633120,1747655435468,"fUST",-500.0,0.00022995,2,"2025-05-19T11:50:35.468",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633121,1747655435477,"fUST",-151.0,0.00023,9,"2025-05-19T11:50:35.477",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633122,1747655435487,"fUST",-1156.09359315,0.00023003,8,"2025-05-19T11:50:35.487",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633123,1747655435497,"fUST",-272.0,0.00023014,7,"2025-05-19T11:50:35.497",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633124,1747655435507,"fUST",-500.0,0.00023095,6,"2025-05-19T11:50:35.507",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633125,1747655435518,"fUST",-212.87643324,0.00023192,2,"2025-05-19T11:50:35.518",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633126,1747655435527,"fUST",-500.0,0.00023195,7,"2025-05-19T11:50:35.527",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633127,1747655435536,"fUST",-151.0,0.000232,9,"2025-05-19T11:50:35.536",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633128,1747655435546,"fUST",-723.35908659,0.00023221,2,"2025-05-19T11:50:35.546",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633129,1747655435556,"fUST",-1000.0,0.00023221,2,"2025-05-19T11:50:35.556",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633130,1747655435566,"fUST",-500.0,0.00023295,5,"2025-05-19T11:50:35.566",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633131,1747655435579,"fUST",-570.35,0.000233,14,"2025-05-19T11:50:35.579",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633132,1747655435588,"fUST",-151.0,0.000233,5,"2025-05-19T11:50:35.588",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633133,1747655435597,"fUST",-1156.09359315,0.00023383,9,"2025-05-19T11:50:35.597",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633134,1747655435607,"fUST",-500.0,0.00023395,7,"2025-05-19T11:50:35.607",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633135,1747655435616,"fUST",-151.0,0.00023395,7,"2025-05-19T11:50:35.616",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633136,1747655435628,"fUST",-151.0,0.00023395,7,"2025-05-19T11:50:35.628",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633137,1747655435637,"fUST",-151.0,0.00023395,7,"2025-05-19T11:50:35.637",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633138,1747655435646,"fUST",-172.947448,0.00023395,7,"2025-05-19T11:50:35.646",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633139,1747655435656,"fUST",-151.0,0.00023395,7,"2025-05-19T11:50:35.656",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633140,1747655435664,"fUST",-172.947448,0.00023395,7,"2025-05-19T11:50:35.664",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633141,1747655435673,"fUST",-500.0,0.00023495,7,"2025-05-19T11:50:35.673",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633142,1747655435683,"fUST",-151.0,0.000235,9,"2025-05-19T11:50:35.683",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633143,1747655435692,"fUST",-151.0,0.0002356,7,"2025-05-19T11:50:35.692",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633144,1747655435701,"fUST",-151.0,0.0002356,7,"2025-05-19T11:50:35.701",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633145,1747655435710,"fUST",-321.303352,0.00023572,7,"2025-05-19T11:50:35.710",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633146,1747655435719,"fUST",-151.0,0.00023573,7,"2025-05-19T11:50:35.719",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633147,1747655435728,"fUST",-1414.9568,0.00023573,2,"2025-05-19T11:50:35.728",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633148,1747655435738,"fUST",-1414.9568,0.00023573,2,"2025-05-19T11:50:35.738",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633149,1747655435747,"fUST",-155.685967,0.00023573,7,"2025-05-19T11:50:35.747",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633150,1747655435756,"fUST",-998.68447496,0.0002358,3,"2025-05-19T11:50:35.756",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633151,1747655435765,"fUST",-500.0,0.00023595,2,"2025-05-19T11:50:35.765",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633152,1747655435774,"fUST",-2191.36,0.000236,7,"2025-05-19T11:50:35.774",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633153,1747655435783,"fUST",-2032.48,0.000236,7,"2025-05-19T11:50:35.783",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633154,1747655435791,"fUST",-404.0,0.00023614,2,"2025-05-19T11:50:35.791",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633155,1747655435801,"fUST",-151.0,0.00023614,7,"2025-05-19T11:50:35.801",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633156,1747655435810,"fUST",-17162.92136966,0.00023635,3,"2025-05-19T11:50:35.810",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633157,1747655435819,"fUST",-252.80411,0.00023637,7,"2025-05-19T11:50:35.819",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633158,1747655435828,"fUST",-201.808392,0.00023637,7,"2025-05-19T11:50:35.828",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633159,1747655435837,"fUST",-151.0,0.00023637,7,"2025-05-19T11:50:35.837",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633160,1747655435846,"fUST",-201.808392,0.00023637,7,"2025-05-19T11:50:35.846",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633161,1747655435855,"fUST",-300.004561,0.00023637,7,"2025-05-19T11:50:35.855",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633162,1747655435865,"fUST",-300.004561,0.00023637,7,"2025-05-19T11:50:35.865",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633163,1747655435874,"fUST",-151.0,0.00023637,7,"2025-05-19T11:50:35.874",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633164,1747655435883,"fUST",-5453.22500975,0.0002366,3,"2025-05-19T11:50:35.883",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633171,1747655437837,"fUST",-2159.63376382,0.0002366,3,"2025-05-19T11:50:37.837",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633172,1747655437893,"fUST",-1225.89476055,0.0002366,3,"2025-05-19T11:50:37.893",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633173,1747655437903,"fUST",-1081.17492949,0.0002366,2,"2025-05-19T11:50:37.903",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633174,1747655437913,"fUST",-1921.55981639,0.0002366,2,"2025-05-19T11:50:37.913",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633175,1747655437925,"fUST",-2133.9271729,0.0002366,2,"2025-05-19T11:50:37.925",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633176,1747655437937,"fUST",-45944.51301071,0.0002366,2,"2025-05-19T11:50:37.937",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633177,1747655437946,"fUST",-201.808392,0.0002366,7,"2025-05-19T11:50:37.946",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633178,1747655437956,"fUST",-151.0,0.0002366,7,"2025-05-19T11:50:37.956",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633179,1747655437966,"fUST",-201.808392,0.0002366,7,"2025-05-19T11:50:37.966",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633180,1747655437975,"fUST",-300.004561,0.0002366,7,"2025-05-19T11:50:37.975",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633181,1747655437984,"fUST",-300.004561,0.0002366,7,"2025-05-19T11:50:37.984",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633182,1747655437993,"fUST",-151.0,0.0002366,7,"2025-05-19T11:50:37.993",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633183,1747655438002,"fUST",-1414.9568,0.0002366,2,"2025-05-19T11:50:38.002",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633184,1747655438011,"fUST",-1414.9568,0.0002366,2,"2025-05-19T11:50:38.011",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633185,1747655438020,"fUST",-321.303352,0.0002366,7,"2025-05-19T11:50:38.020",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633187,1747655438030,"fUST",-151.0,0.0002366,7,"2025-05-19T11:50:38.030",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633188,1747655438039,"fUST",-151.0,0.0002366,7,"2025-05-19T11:50:38.039",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633190,1747655438049,"fUST",-151.0,0.0002366,7,"2025-05-19T11:50:38.049",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633191,1747655438058,"fUST",-261.480104,0.0002366,7,"2025-05-19T11:50:38.058",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633192,1747655438067,"fUST",-151.0,0.0002366,7,"2025-05-19T11:50:38.067",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633193,1747655438077,"fUST",-172.947448,0.0002366,7,"2025-05-19T11:50:38.077",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633194,1747655438086,"fUST",-151.0,0.0002366,7,"2025-05-19T11:50:38.086",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633195,1747655438095,"fUST",-172.947448,0.0002366,7,"2025-05-19T11:50:38.095",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633196,1747655438104,"fUST",-500.0,0.00023678,7,"2025-05-19T11:50:38.104",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633197,1747655438113,"fUST",-500.0,0.00023695,5,"2025-05-19T11:50:38.113",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633198,1747655438123,"fUST",-503.43037747,0.00023697,5,"2025-05-19T11:50:38.123",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633199,1747655438132,"fUST",-151.0,0.000237,7,"2025-05-19T11:50:38.132",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633200,1747655438141,"fUST",-160.0,0.000237,3,"2025-05-19T11:50:38.141",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633201,1747655438150,"fUST",-160.0,0.000237,3,"2025-05-19T11:50:38.150",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633202,1747655438159,"fUST",-422.59250115,0.000237,3,"2025-05-19T11:50:38.159",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633203,1747655438168,"fUST",-151.0,0.000237,9,"2025-05-19T11:50:38.168",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633204,1747655438177,"fUST",-151.0,0.00023735,7,"2025-05-19T11:50:38.177",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633205,1747655438186,"fUST",-1414.9568,0.00023735,2,"2025-05-19T11:50:38.186",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633206,1747655438196,"fUST",-1414.9568,0.00023735,2,"2025-05-19T11:50:38.196",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633207,1747655438207,"fUST",-321.303352,0.00023735,7,"2025-05-19T11:50:38.207",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633208,1747655438218,"fUST",-212.87643324,0.00023735,2,"2025-05-19T11:50:38.218",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633209,1747655438228,"fUST",-114.54156044,0.00023735,7,"2025-05-19T11:50:38.228",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633210,1747655438240,"fUST",-36.45843956,0.00023735,7,"2025-05-19T11:50:38.240",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633211,1747655438249,"fUST",-151.0,0.00023735,7,"2025-05-19T11:50:38.249",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633212,1747655438258,"fUST",-172.947448,0.00023735,7,"2025-05-19T11:50:38.258",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633213,1747655438267,"fUST",-151.0,0.00023735,7,"2025-05-19T11:50:38.267",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633214,1747655438278,"fUST",-172.947448,0.00023735,7,"2025-05-19T11:50:38.278",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633215,1747655438287,"fUST",-1156.09359315,0.00023762,9,"2025-05-19T11:50:38.287",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633216,1747655438296,"fUST",-1500.0,0.00023768,2,"2025-05-19T11:50:38.296",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633217,1747655438306,"fUST",-500.0,0.00023795,7,"2025-05-19T11:50:38.306",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633218,1747655438315,"fUST",-1000.0,0.000238,7,"2025-05-19T11:50:38.315",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633219,1747655438325,"fUST",-151.0,0.000238,10,"2025-05-19T11:50:38.325",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633220,1747655438334,"fUST",-151.0,0.000238,7,"2025-05-19T11:50:38.334",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633221,1747655438343,"fUST",-151.0,0.000238,5,"2025-05-19T11:50:38.343",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633222,1747655438352,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.352",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633223,1747655438362,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.362",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633224,1747655438371,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.371",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633225,1747655438380,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.380",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633226,1747655438389,"fUST",-201.808392,0.00023835,7,"2025-05-19T11:50:38.389",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633227,1747655438398,"fUST",-151.0,0.00023835,7,"2025-05-19T11:50:38.398",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633228,1747655438407,"fUST",-201.808392,0.00023835,7,"2025-05-19T11:50:38.407",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633229,1747655438416,"fUST",-151.0,0.00023835,7,"2025-05-19T11:50:38.416",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633230,1747655438425,"fUST",-201.808392,0.00023835,7,"2025-05-19T11:50:38.425",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633231,1747655438435,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.435",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633232,1747655438444,"fUST",-201.808392,0.00023835,7,"2025-05-19T11:50:38.444",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633233,1747655438453,"fUST",-201.808392,0.00023835,7,"2025-05-19T11:50:38.453",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633234,1747655438462,"fUST",-201.808401,0.00023835,7,"2025-05-19T11:50:38.462",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633235,1747655438471,"fUST",-426.0788617,0.00023835,4,"2025-05-19T11:50:38.471",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633236,1747655438481,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.481",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633237,1747655438490,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.490",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633238,1747655438499,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.499",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633239,1747655438508,"fUST",-300.004561,0.00023835,7,"2025-05-19T11:50:38.508",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633240,1747655438518,"fUST",-300.004561,0.00023835,7,"2025-05-19T11:50:38.518",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633241,1747655438527,"fUST",-300.004561,0.00023835,7,"2025-05-19T11:50:38.527",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633242,1747655438536,"fUST",-300.004567,0.00023835,7,"2025-05-19T11:50:38.536",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633243,1747655438545,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.545",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633244,1747655438558,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.558",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633245,1747655438568,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.568",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633246,1747655438581,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.581",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633247,1747655438590,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.590",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633248,1747655438600,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.600",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633249,1747655438610,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.610",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633250,1747655438619,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.619",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633251,1747655438630,"fUST",-450.0,0.00023835,4,"2025-05-19T11:50:38.630",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633252,1747655438639,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.639",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633253,1747655438650,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:38.650",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633254,1747655438659,"fUST",-520.35414476,0.00023835,4,"2025-05-19T11:50:38.659",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633255,1747655438669,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.669",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633256,1747655438678,"fUST",-401.28426686,0.00023835,4,"2025-05-19T11:50:38.678",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633257,1747655438687,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.687",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633258,1747655438697,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.697",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633259,1747655438707,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.707",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633260,1747655438717,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.717",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633261,1747655438726,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.726",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633262,1747655438735,"fUST",-401.78611925,0.00023835,4,"2025-05-19T11:50:38.735",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633263,1747655438745,"fUST",-406.93851351,0.00023835,4,"2025-05-19T11:50:38.745",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633264,1747655438754,"fUST",-502.86459479,0.00023835,4,"2025-05-19T11:50:38.754",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633265,1747655438763,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.763",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633266,1747655438774,"fUST",-404.77193635,0.00023835,4,"2025-05-19T11:50:38.774",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633267,1747655438784,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.784",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633268,1747655438794,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.794",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633269,1747655438805,"fUST",-462.68490774,0.00023835,4,"2025-05-19T11:50:38.805",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633270,1747655438814,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.814",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633271,1747655438823,"fUST",-403.32198115,0.00023835,4,"2025-05-19T11:50:38.823",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633272,1747655438833,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:38.833",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633273,1747655438842,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.842",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633274,1747655438851,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.851",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633275,1747655438861,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.861",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633276,1747655438871,"fUST",-401.8221752,0.00023835,4,"2025-05-19T11:50:38.871",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633277,1747655438880,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.880",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633278,1747655438889,"fUST",-402.96497268,0.00023835,4,"2025-05-19T11:50:38.889",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633279,1747655438898,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.898",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633280,1747655438908,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.908",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633281,1747655438918,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.918",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633282,1747655438927,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.927",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633283,1747655438936,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.936",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633284,1747655438945,"fUST",-506.12198515,0.00023835,4,"2025-05-19T11:50:38.945",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633285,1747655438955,"fUST",-401.82975682,0.00023835,4,"2025-05-19T11:50:38.955",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633286,1747655438963,"fUST",-400.91400257,0.00023835,4,"2025-05-19T11:50:38.963",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633287,1747655438973,"fUST",-402.85576802,0.00023835,4,"2025-05-19T11:50:38.973",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633288,1747655438982,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:38.982",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633289,1747655438991,"fUST",-401.31334913,0.00023835,4,"2025-05-19T11:50:38.991",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633290,1747655439000,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.000",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633291,1747655439009,"fUST",-403.06626174,0.00023835,4,"2025-05-19T11:50:39.009",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633292,1747655439019,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.019",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633293,1747655439028,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.028",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633294,1747655439037,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.037",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633295,1747655439047,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.047",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633296,1747655439057,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.057",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633297,1747655439066,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.066",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633298,1747655439075,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.075",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633299,1747655439085,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.085",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633300,1747655439094,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.094",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633301,1747655439103,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:39.103",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633302,1747655439113,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.113",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633303,1747655439122,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.122",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633304,1747655439131,"fUST",-401.83287287,0.00023835,4,"2025-05-19T11:50:39.131",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633305,1747655439140,"fUST",-493.47404589,0.00023835,4,"2025-05-19T11:50:39.140",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633306,1747655439150,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.150",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633307,1747655439159,"fUST",-401.34913735,0.00023835,4,"2025-05-19T11:50:39.159",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633308,1747655439168,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.168",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633309,1747655439179,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:39.179",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633310,1747655439189,"fUST",-401.18727522,0.00023835,4,"2025-05-19T11:50:39.189",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633311,1747655439198,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.198",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633312,1747655439209,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:39.209",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633313,1747655439220,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.220",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633314,1747655439230,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.230",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633315,1747655439240,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.240",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633316,1747655439249,"fUST",-403.26610544,0.00023835,4,"2025-05-19T11:50:39.249",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633317,1747655439258,"fUST",-239.54071916,0.00023835,4,"2025-05-19T11:50:39.258",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633318,1747655439268,"fUST",-569.19092966,0.00023835,4,"2025-05-19T11:50:39.268",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633319,1747655439279,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.279",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633320,1747655439289,"fUST",-404.55815723,0.00023835,4,"2025-05-19T11:50:39.289",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633321,1747655439298,"fUST",-210.64309618,0.00023835,4,"2025-05-19T11:50:39.298",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633322,1747655439308,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.308",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633323,1747655439317,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.317",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633325,1747655439327,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.327",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633326,1747655439337,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.337",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633327,1747655439347,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.347",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633328,1747655439356,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.356",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633329,1747655439368,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.368",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633330,1747655439377,"fUST",-402.19412973,0.00023835,4,"2025-05-19T11:50:39.377",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633331,1747655439386,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.386",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633332,1747655439396,"fUST",-402.54182855,0.00023835,4,"2025-05-19T11:50:39.396",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633333,1747655439407,"fUST",-232.83146982,0.00023835,4,"2025-05-19T11:50:39.407",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633334,1747655439417,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.417",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633335,1747655439429,"fUST",-406.10549663,0.00023835,4,"2025-05-19T11:50:39.429",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633336,1747655439439,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.439",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633337,1747655439448,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.448",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633338,1747655439459,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.459",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633339,1747655439469,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.469",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633340,1747655439479,"fUST",-402.59939123,0.00023835,4,"2025-05-19T11:50:39.479",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633341,1747655439488,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.488",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633342,1747655439497,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.497",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633343,1747655439507,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.507",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633344,1747655439516,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.516",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633345,1747655439525,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:39.525",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633346,1747655439535,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.535",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633347,1747655439544,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.544",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633348,1747655439553,"fUST",-300.0,0.00023835,4,"2025-05-19T11:50:39.553",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633349,1747655439564,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:39.564",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633350,1747655439575,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:39.575",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633351,1747655439692,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.692",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633352,1747655439702,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.702",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633353,1747655439712,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.712",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633354,1747655439722,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.722",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633355,1747655439732,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.732",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633356,1747655439741,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.741",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633357,1747655439750,"fUST",-571.51814848,0.00023835,4,"2025-05-19T11:50:39.750",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633358,1747655439760,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.760",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633359,1747655439769,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.769",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633360,1747655439779,"fUST",-412.41207518,0.00023835,4,"2025-05-19T11:50:39.779",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633361,1747655439788,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.788",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633362,1747655439797,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.797",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633363,1747655439807,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.807",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633364,1747655439816,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.816",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633365,1747655439827,"fUST",-403.91299845,0.00023835,4,"2025-05-19T11:50:39.827",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633366,1747655439837,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.837",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633367,1747655439847,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.847",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633368,1747655439856,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.856",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633369,1747655439870,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.870",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633370,1747655439879,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.879",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633371,1747655439889,"fUST",-507.46166098,0.00023835,4,"2025-05-19T11:50:39.889",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633372,1747655439898,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.898",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633373,1747655439908,"fUST",-404.8605593,0.00023835,4,"2025-05-19T11:50:39.908",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633374,1747655439918,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.918",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633375,1747655439927,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.927",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633376,1747655439937,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.937",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633378,1747655439946,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.946",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633380,1747655439956,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.956",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633382,1747655439965,"fUST",-403.98721537,0.00023835,4,"2025-05-19T11:50:39.965",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633384,1747655439974,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.974",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633386,1747655439984,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.984",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633388,1747655439993,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:39.993",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633390,1747655440003,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.003",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633393,1747655440012,"fUST",-400.59912042,0.00023835,4,"2025-05-19T11:50:40.012",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633395,1747655440022,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.022",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633397,1747655440031,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.031",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633399,1747655440041,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:40.041",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633401,1747655440050,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.050",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633403,1747655440060,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.060",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633404,1747655440069,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.069",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633405,1747655440078,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.078",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633406,1747655440088,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.088",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633407,1747655440097,"fUST",-406.35753184,0.00023835,4,"2025-05-19T11:50:40.097",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633408,1747655440106,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.106",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633409,1747655440116,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:40.116",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633410,1747655440125,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.125",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633411,1747655440134,"fUST",-522.14020349,0.00023835,4,"2025-05-19T11:50:40.134",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633412,1747655440144,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.144",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633413,1747655440153,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.153",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633414,1747655440163,"fUST",-402.36238072,0.00023835,4,"2025-05-19T11:50:40.163",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633415,1747655440172,"fUST",-250.77314083,0.00023835,4,"2025-05-19T11:50:40.172",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633416,1747655440182,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.182",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633417,1747655440191,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.191",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633418,1747655440200,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.200",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633419,1747655440210,"fUST",-151.0,0.00023835,7,"2025-05-19T11:50:40.210",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633420,1747655440219,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.219",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633421,1747655440228,"fUST",-194.334208,0.00023835,7,"2025-05-19T11:50:40.228",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633422,1747655440237,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.237",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633424,1747655440246,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.246",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633425,1747655440255,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.255",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633426,1747655440264,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.264",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633427,1747655440273,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.273",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633428,1747655440283,"fUST",-400.0,0.00023835,2,"2025-05-19T11:50:40.283",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633430,1747655440292,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.292",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633432,1747655440302,"fUST",-1414.9568,0.00023835,2,"2025-05-19T11:50:40.302",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633434,1747655440312,"fUST",-1414.9568,0.00023835,2,"2025-05-19T11:50:40.312",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633436,1747655440321,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.321",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633438,1747655440331,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.331",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633440,1747655440340,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.340",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633442,1747655440350,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.350",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633445,1747655440360,"fUST",-1414.9568,0.00023835,2,"2025-05-19T11:50:40.360",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633447,1747655440371,"fUST",-1414.95680647,0.00023835,2,"2025-05-19T11:50:40.371",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633449,1747655440380,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:40.380",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633451,1747655440389,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.389",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633453,1747655440398,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.398",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633455,1747655440408,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.408",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633457,1747655440417,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.417",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633459,1747655440426,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.426",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633461,1747655440435,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.435",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633463,1747655440445,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.445",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633465,1747655440454,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.454",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633467,1747655440463,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.463",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633469,1747655440472,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.472",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633471,1747655440481,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.481",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633473,1747655440491,"fUST",-407.08459517,0.00023835,4,"2025-05-19T11:50:40.491",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633475,1747655440500,"fUST",-403.02955024,0.00023835,4,"2025-05-19T11:50:40.500",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633477,1747655440509,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.509",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633479,1747655440518,"fUST",-406.60636688,0.00023835,4,"2025-05-19T11:50:40.518",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633481,1747655440527,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.527",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633483,1747655440536,"fUST",-321.303352,0.00023835,7,"2025-05-19T11:50:40.536",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633485,1747655440546,"fUST",-321.30334869,0.00023835,7,"2025-05-19T11:50:40.546",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633487,1747655440555,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.555",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633489,1747655440564,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.564",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633491,1747655440577,"fUST",-417.89,0.00023835,4,"2025-05-19T11:50:40.577",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633493,1747655440586,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.586",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633495,1747655440595,"fUST",-401.54529447,0.00023835,4,"2025-05-19T11:50:40.595",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633497,1747655440604,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.604",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633499,1747655440615,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.615",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633501,1747655440624,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:40.624",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633503,1747655440633,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:40.633",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633505,1747655440642,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.642",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633507,1747655440653,"fUST",-404.45371331,0.00023835,4,"2025-05-19T11:50:40.653",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633509,1747655440663,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.663",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633511,1747655440673,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.673",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633513,1747655440682,"fUST",-412.10973649,0.00023835,4,"2025-05-19T11:50:40.682",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633515,1747655440691,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.691",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633517,1747655440700,"fUST",-502.18829936,0.00023835,4,"2025-05-19T11:50:40.700",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633519,1747655440709,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.709",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633521,1747655440718,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.718",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633523,1747655440727,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.727",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633525,1747655440737,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:40.737",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633527,1747655440746,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.746",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633529,1747655440755,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.755",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633531,1747655440764,"fUST",-402.54833888,0.00023835,4,"2025-05-19T11:50:40.764",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633533,1747655440774,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.774",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633535,1747655440784,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.784",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633537,1747655440793,"fUST",-570.87,0.00023835,4,"2025-05-19T11:50:40.793",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633539,1747655440802,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:40.802",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633541,1747655440812,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.812",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633543,1747655440821,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.821",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633545,1747655440830,"fUST",-403.7804367,0.00023835,4,"2025-05-19T11:50:40.830",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633547,1747655440840,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.840",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633549,1747655440849,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.849",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633551,1747655440858,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.858",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633553,1747655440867,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.867",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633555,1747655440876,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.876",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633557,1747655440886,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.886",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633559,1747655440895,"fUST",-1000.0,0.00023835,4,"2025-05-19T11:50:40.895",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633561,1747655440904,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.904",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633563,1747655440913,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:40.913",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633565,1747655440922,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.922",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633567,1747655440931,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.931",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633569,1747655440940,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.940",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633571,1747655440949,"fUST",-544.97834876,0.00023835,4,"2025-05-19T11:50:40.949",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633573,1747655440959,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.959",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633575,1747655440968,"fUST",-506.14599571,0.00023835,4,"2025-05-19T11:50:40.968",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633577,1747655440978,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.978",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633579,1747655440987,"fUST",-404.97094323,0.00023835,4,"2025-05-19T11:50:40.987",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633581,1747655440997,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:40.997",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633583,1747655441006,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.006",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633585,1747655441015,"fUST",-405.6959954,0.00023835,4,"2025-05-19T11:50:41.015",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633587,1747655441024,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.024",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633590,1747655441035,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.035",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633592,1747655441045,"fUST",-506.70950277,0.00023835,4,"2025-05-19T11:50:41.045",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633594,1747655441054,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.054",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633596,1747655441063,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.063",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633598,1747655441073,"fUST",-406.08489239,0.00023835,4,"2025-05-19T11:50:41.073",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633600,1747655441083,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.083",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633602,1747655441092,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.092",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633604,1747655441101,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.101",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633606,1747655441110,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.110",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633608,1747655441119,"fUST",-409.81960406,0.00023835,4,"2025-05-19T11:50:41.119",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633610,1747655441128,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.128",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633612,1747655441137,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.137",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633614,1747655441146,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.146",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633616,1747655441155,"fUST",-403.08077509,0.00023835,4,"2025-05-19T11:50:41.155",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633618,1747655441165,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.165",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633620,1747655441174,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:41.174",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633622,1747655441183,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.183",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633624,1747655441192,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.192",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633626,1747655441200,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.200",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633628,1747655441209,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.209",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633630,1747655441218,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.218",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633632,1747655441227,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.227",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633634,1747655441236,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.236",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633636,1747655441245,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.245",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633638,1747655441255,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.255",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633640,1747655441263,"fUST",-235.18530171,0.00023835,4,"2025-05-19T11:50:41.263",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633642,1747655441273,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:41.273",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633644,1747655441282,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.282",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633646,1747655441291,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.291",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633648,1747655441300,"fUST",-504.93269015,0.00023835,4,"2025-05-19T11:50:41.300",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633650,1747655441311,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.311",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633652,1747655441321,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.321",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633654,1747655441330,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.330",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633656,1747655441339,"fUST",-415.02489557,0.00023835,4,"2025-05-19T11:50:41.339",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633658,1747655441348,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.348",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633660,1747655441358,"fUST",-406.99774531,0.00023835,4,"2025-05-19T11:50:41.358",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633662,1747655441367,"fUST",-502.34593322,0.00023835,4,"2025-05-19T11:50:41.367",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633664,1747655441376,"fUST",-423.44,0.00023835,4,"2025-05-19T11:50:41.376",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633666,1747655441386,"fUST",-512.89328123,0.00023835,4,"2025-05-19T11:50:41.386",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633668,1747655441395,"fUST",-400.34518435,0.00023835,4,"2025-05-19T11:50:41.395",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633670,1747655441404,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.404",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633672,1747655441413,"fUST",-403.76215178,0.00023835,4,"2025-05-19T11:50:41.413",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633674,1747655441421,"fUST",-402.64732013,0.00023835,4,"2025-05-19T11:50:41.421",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633676,1747655441430,"fUST",-401.19052387,0.00023835,4,"2025-05-19T11:50:41.430",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633678,1747655441438,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.438",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633680,1747655441447,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.447",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633682,1747655441457,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.457",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633684,1747655441466,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.466",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633686,1747655441475,"fUST",-404.98839415,0.00023835,4,"2025-05-19T11:50:41.475",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633688,1747655441484,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.484",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633690,1747655441493,"fUST",-403.44437403,0.00023835,4,"2025-05-19T11:50:41.493",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633692,1747655441502,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.502",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633694,1747655441511,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.511",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633696,1747655441520,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.520",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633698,1747655441529,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.529",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633700,1747655441538,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.538",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633702,1747655441547,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.547",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633704,1747655441556,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.556",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633706,1747655441565,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.565",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633708,1747655441578,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.578",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633710,1747655441587,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.587",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633712,1747655441597,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.597",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633714,1747655441606,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.606",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633716,1747655441616,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.616",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633718,1747655441624,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.624",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633720,1747655441633,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.633",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633722,1747655441641,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.641",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633724,1747655441650,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.650",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633726,1747655441660,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.660",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633728,1747655441670,"fUST",-558.48800672,0.00023835,4,"2025-05-19T11:50:41.670",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633730,1747655441680,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.680",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633733,1747655441690,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.690",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633735,1747655441699,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.699",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633737,1747655441708,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.708",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633739,1747655441717,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:41.717",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633741,1747655441727,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:41.727",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633743,1747655441736,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:41.736",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633744,1747655441745,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.745",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633746,1747655441754,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.754",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633748,1747655441763,"fUST",-503.39034882,0.00023835,4,"2025-05-19T11:50:41.763",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633750,1747655441773,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.773",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633752,1747655441782,"fUST",-408.17395242,0.00023835,4,"2025-05-19T11:50:41.782",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633754,1747655441791,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.791",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633755,1747655441800,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.800",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633756,1747655441809,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:41.809",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633757,1747655441916,"fUST",-646.53,0.00023835,4,"2025-05-19T11:50:41.916",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633758,1747655441926,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:41.926",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633759,1747655441935,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.935",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633760,1747655441944,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.944",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633761,1747655441954,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.954",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633762,1747655441963,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.963",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633763,1747655441973,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.973",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633764,1747655441983,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.983",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633765,1747655441992,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:41.992",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633766,1747655442001,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.001",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633767,1747655442010,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.010",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633768,1747655442019,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.019",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633769,1747655442028,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:42.028",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633770,1747655442038,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.038",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633772,1747655442048,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.048",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633774,1747655442057,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.057",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633776,1747655442067,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.067",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633778,1747655442077,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.077",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633780,1747655442086,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.086",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633782,1747655442096,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.096",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633784,1747655442105,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.105",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633786,1747655442114,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.114",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633788,1747655442123,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:42.123",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633790,1747655442133,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.133",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633792,1747655442142,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.142",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633794,1747655442151,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.151",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633796,1747655442161,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.161",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633798,1747655442170,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:42.170",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633800,1747655442179,"fUST",-205.13656601,0.00023835,4,"2025-05-19T11:50:42.179",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633802,1747655442188,"fUST",-450.0,0.00023835,4,"2025-05-19T11:50:42.188",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633804,1747655442198,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.198",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633806,1747655442207,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.207",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633808,1747655442219,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.219",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633810,1747655442228,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.228",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633812,1747655442237,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.237",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633814,1747655442247,"fUST",-260.62082014,0.00023835,4,"2025-05-19T11:50:42.247",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633825,1747655442338,"fUST",-343.88917986,0.00023835,4,"2025-05-19T11:50:42.338",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633827,1747655442347,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:42.347",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633829,1747655442357,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:42.357",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633831,1747655442366,"fUST",-464.98037688,0.00023835,4,"2025-05-19T11:50:42.366",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633833,1747655442378,"fUST",-139.52962312,0.00023835,4,"2025-05-19T11:50:42.378",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633837,1747655442388,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:42.388",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633838,1747655442397,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.397",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633840,1747655442407,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.407",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633842,1747655442416,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.416",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633844,1747655442425,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.425",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633846,1747655442435,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.435",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633848,1747655442444,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.444",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633851,1747655442453,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.453",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633853,1747655442462,"fUST",-403.65743613,0.00023835,4,"2025-05-19T11:50:42.462",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633855,1747655442471,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.471",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633857,1747655442481,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.481",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633861,1747655442490,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.490",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633863,1747655442499,"fUST",-577.18708788,0.00023835,4,"2025-05-19T11:50:42.499",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633865,1747655442511,"fUST",-27.32291212,0.00023835,4,"2025-05-19T11:50:42.511",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633867,1747655442520,"fUST",-452.61499916,0.00023835,4,"2025-05-19T11:50:42.520",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633870,1747655442533,"fUST",-151.89500084,0.00023835,4,"2025-05-19T11:50:42.533",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633872,1747655442542,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.542",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633874,1747655442552,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.552",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633876,1747655442563,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.563",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633878,1747655442574,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:42.574",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633880,1747655442584,"fUST",-604.51,0.00023835,4,"2025-05-19T11:50:42.584",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633882,1747655442593,"fUST",-604.65755232,0.00023835,4,"2025-05-19T11:50:42.593",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633884,1747655442602,"fUST",-37.11394287,0.00023835,4,"2025-05-19T11:50:42.602",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633936,1747655443082,"fUST",-2071.63553113,0.00023423,2,"2025-05-19T11:50:43.082",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633943,1747655443135,"fUST",-2928.36446887,0.00023423,2,"2025-05-19T11:50:43.135",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633945,1747655443144,"fUST",-392.88605713,0.00023835,4,"2025-05-19T11:50:43.144",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633947,1747655443153,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.153",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633949,1747655443163,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.163",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633951,1747655443172,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:43.172",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633953,1747655443181,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.181",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633955,1747655443190,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.190",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633957,1747655443199,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.199",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633959,1747655443209,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.209",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633961,1747655443218,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.218",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633963,1747655443227,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:43.227",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633965,1747655443236,"fUST",-311.59844195,0.00023835,4,"2025-05-19T11:50:43.236",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633967,1747655443245,"fUST",-405.07184598,0.00023835,4,"2025-05-19T11:50:43.245",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633969,1747655443255,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.255",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633971,1747655443263,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.263",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633973,1747655443272,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.272",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633976,1747655443281,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.281",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633978,1747655443290,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.290",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633980,1747655443299,"fUST",-467.08122281,0.00023835,4,"2025-05-19T11:50:43.299",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633982,1747655443309,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.309",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633985,1747655443318,"fUST",-1000.0,0.00023835,4,"2025-05-19T11:50:43.318",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633988,1747655443328,"fUST",-407.39882487,0.00023835,4,"2025-05-19T11:50:43.328",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633991,1747655443336,"fUST",-401.62763383,0.00023835,4,"2025-05-19T11:50:43.336",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633994,1747655443345,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:43.345",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361633997,1747655443354,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.354",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634000,1747655443363,"fUST",-407.54802865,0.00023835,4,"2025-05-19T11:50:43.363",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634002,1747655443372,"fUST",-412.88230758,0.00023835,4,"2025-05-19T11:50:43.372",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634004,1747655443381,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.381",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634006,1747655443390,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.390",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634008,1747655443399,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.399",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634010,1747655443409,"fUST",-397.53984942,0.00023835,4,"2025-05-19T11:50:43.409",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634012,1747655443418,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.418",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634014,1747655443427,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.427",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634016,1747655443436,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.436",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634018,1747655443445,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:43.445",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634020,1747655443454,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.454",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634022,1747655443464,"fUST",-455.75175752,0.00023835,4,"2025-05-19T11:50:43.464",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634024,1747655443473,"fUST",-507.2853908,0.00023835,4,"2025-05-19T11:50:43.473",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634026,1747655443482,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.482",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634028,1747655443491,"fUST",-560.0,0.00023835,4,"2025-05-19T11:50:43.491",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634030,1747655443501,"fUST",-415.82922148,0.00023835,4,"2025-05-19T11:50:43.501",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634032,1747655443510,"fUST",-936.02,0.00023835,4,"2025-05-19T11:50:43.510",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634034,1747655443520,"fUST",-418.36751755,0.00023835,4,"2025-05-19T11:50:43.520",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634036,1747655443535,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.535",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634038,1747655443544,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.544",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634040,1747655443554,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.554",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634042,1747655443563,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.563",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634044,1747655443577,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.577",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634046,1747655443587,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.587",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634048,1747655443597,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.597",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634050,1747655443607,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.607",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634053,1747655443617,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.617",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634055,1747655443627,"fUST",-505.58259488,0.00023835,4,"2025-05-19T11:50:43.627",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634057,1747655443636,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.636",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634059,1747655443646,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.646",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634061,1747655443658,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.658",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634063,1747655443667,"fUST",-411.62861694,0.00023835,4,"2025-05-19T11:50:43.667",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634065,1747655443677,"fUST",-531.61237879,0.00023835,4,"2025-05-19T11:50:43.677",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634067,1747655443686,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.686",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634069,1747655443695,"fUST",-423.5252943,0.00023835,4,"2025-05-19T11:50:43.695",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634071,1747655443705,"fUST",-316.62,0.00023835,4,"2025-05-19T11:50:43.705",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634073,1747655443715,"fUST",-402.71263267,0.00023835,4,"2025-05-19T11:50:43.715",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634075,1747655443725,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.725",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634077,1747655443733,"fUST",-409.73085161,0.00023835,4,"2025-05-19T11:50:43.733",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634079,1747655443743,"fUST",-497.29045021,0.00023835,4,"2025-05-19T11:50:43.743",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634081,1747655443753,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:43.753",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634083,1747655443762,"fUST",-504.31229059,0.00023835,4,"2025-05-19T11:50:43.762",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634085,1747655443772,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.772",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634087,1747655443781,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.781",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634089,1747655443790,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.790",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634091,1747655443799,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.799",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634093,1747655443809,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.809",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634095,1747655443818,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.818",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634097,1747655443827,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.827",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634099,1747655443836,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.836",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634101,1747655443845,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.845",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634103,1747655443854,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.854",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634105,1747655443863,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.863",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634107,1747655443872,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.872",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634109,1747655443881,"fUST",-530.18071936,0.00023835,4,"2025-05-19T11:50:43.881",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634111,1747655443890,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.890",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634113,1747655443899,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.899",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634115,1747655443908,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.908",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634117,1747655443917,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.917",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634119,1747655443927,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.927",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634121,1747655443936,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.936",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634123,1747655443946,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.946",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634125,1747655443956,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.956",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634127,1747655443965,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:43.965",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634129,1747655443975,"fUST",-432.85,0.00023835,4,"2025-05-19T11:50:43.975",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634131,1747655443984,"fUST",-404.97967519,0.00023835,4,"2025-05-19T11:50:43.984",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634133,1747655443993,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:43.993",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634135,1747655444002,"fUST",-402.62808758,0.00023835,4,"2025-05-19T11:50:44.002",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634137,1747655444011,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.011",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634139,1747655444020,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:44.020",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634141,1747655444029,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.029",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634143,1747655444038,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:44.038",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634145,1747655444047,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.047",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634147,1747655444057,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:44.057",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634149,1747655444066,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.066",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634151,1747655444075,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.075",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634153,1747655444085,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.085",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634155,1747655444096,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.096",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634157,1747655444105,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.105",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634159,1747655444113,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:44.113",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634161,1747655444122,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.122",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634163,1747655444131,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.131",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634165,1747655444140,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:44.140",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634167,1747655444150,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.150",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634169,1747655444159,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.159",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634171,1747655444167,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.167",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634173,1747655444176,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.176",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634175,1747655444186,"fUST",-559.72120759,0.00023835,4,"2025-05-19T11:50:44.186",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634177,1747655444195,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.195",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634179,1747655444204,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.204",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634181,1747655444214,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.214",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634183,1747655444223,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.223",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634185,1747655444232,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:44.232",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634187,1747655444241,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.241",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634189,1747655444252,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.252",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634201,1747655444352,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.352",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634203,1747655444365,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.365",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634205,1747655444374,"fUST",-506.55194656,0.00023835,4,"2025-05-19T11:50:44.374",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634207,1747655444383,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.383",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634209,1747655444392,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.392",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634211,1747655444401,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.401",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634213,1747655444409,"fUST",-222.0048474,0.00023835,4,"2025-05-19T11:50:44.409",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634215,1747655444419,"fUST",-512.80987894,0.00023835,4,"2025-05-19T11:50:44.419",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634217,1747655444430,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.430",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634219,1747655444439,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.439",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634221,1747655444448,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.448",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634223,1747655444458,"fUST",-211.03242379,0.00023835,4,"2025-05-19T11:50:44.458",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634225,1747655444467,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.467",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634227,1747655444476,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.476",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634229,1747655444485,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.485",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634231,1747655444494,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.494",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634233,1747655444503,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.503",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634235,1747655444513,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.513",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634237,1747655444522,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.522",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634239,1747655444531,"fUST",-430.0,0.00023835,2,"2025-05-19T11:50:44.531",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634241,1747655444540,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.540",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634243,1747655444549,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.549",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634245,1747655444558,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.558",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634247,1747655444568,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.568",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634249,1747655444581,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.581",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634251,1747655444590,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.590",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634253,1747655444599,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.599",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634255,1747655444607,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.607",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634257,1747655444617,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.617",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634259,1747655444627,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.627",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634261,1747655444636,"fUST",-456.3474414,0.00023835,4,"2025-05-19T11:50:44.636",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634263,1747655444646,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.646",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634265,1747655444656,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.656",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634267,1747655444665,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.665",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634269,1747655444675,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.675",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634271,1747655444685,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.685",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634273,1747655444694,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.694",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634276,1747655444708,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.708",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634278,1747655444719,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.719",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634280,1747655444728,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.728",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634282,1747655444738,"fUST",-387.39903501,0.00023835,4,"2025-05-19T11:50:44.738",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634284,1747655444747,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.747",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634286,1747655444757,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.757",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634288,1747655444767,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.767",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634290,1747655444776,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.776",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634292,1747655444787,"fUST",-501.80976981,0.00023835,4,"2025-05-19T11:50:44.787",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634294,1747655444796,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:44.796",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634296,1747655444806,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.806",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634298,1747655444816,"fUST",-515.85888574,0.00023835,4,"2025-05-19T11:50:44.816",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634300,1747655444827,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:44.827",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634302,1747655444840,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.840",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634304,1747655444849,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.849",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634306,1747655444859,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.859",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634308,1747655444869,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.869",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634310,1747655444878,"fUST",-400.36483954,0.00023835,4,"2025-05-19T11:50:44.878",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634312,1747655444888,"fUST",-506.27129687,0.00023835,4,"2025-05-19T11:50:44.888",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634314,1747655444898,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.898",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634316,1747655444907,"fUST",-400.99675626,0.00023835,4,"2025-05-19T11:50:44.907",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634318,1747655444917,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.917",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634320,1747655444926,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.926",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634322,1747655444935,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.935",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634324,1747655444944,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.944",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634327,1747655444954,"fUST",-570.9621317,0.00023835,4,"2025-05-19T11:50:44.954",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634329,1747655444964,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.964",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634331,1747655444974,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.974",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634333,1747655444984,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.984",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634335,1747655444994,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:44.994",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634337,1747655445003,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:45.003",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634339,1747655445012,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:45.012",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634341,1747655445022,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:45.022",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634343,1747655445031,"fUST",-405.8,0.00023835,4,"2025-05-19T11:50:45.031",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634345,1747655445040,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:45.040",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634347,1747655445049,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:45.049",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634349,1747655445059,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:45.059",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634351,1747655445068,"fUST",-254.54336532,0.00023835,4,"2025-05-19T11:50:45.068",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634447,1747655445970,"fUST",-422.59250115,0.000237,3,"2025-05-19T11:50:45.970",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634448,1747655445979,"fUST",-145.45663468,0.00023835,4,"2025-05-19T11:50:45.979",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634449,1747655445988,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:45.988",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634450,1747655445998,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:45.998",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634451,1747655446006,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.006",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634452,1747655446016,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.016",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634453,1747655446024,"fUST",-349.12870751,0.00023835,4,"2025-05-19T11:50:46.024",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634454,1747655446075,"fUST",-80.87129249,0.00023835,4,"2025-05-19T11:50:46.075",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634455,1747655446084,"fUST",-1000.0,0.00023835,4,"2025-05-19T11:50:46.084",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634456,1747655446093,"fUST",-2175.92,0.00023835,4,"2025-05-19T11:50:46.093",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634457,1747655446102,"fUST",-487.75,0.00023835,4,"2025-05-19T11:50:46.102",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634458,1747655446111,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.111",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634459,1747655446120,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:46.120",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634460,1747655446129,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.129",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634461,1747655446138,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.138",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634462,1747655446147,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.147",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634463,1747655446156,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.156",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634464,1747655446165,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.165",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634465,1747655446174,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.174",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634466,1747655446183,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.183",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634467,1747655446192,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.192",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634468,1747655446201,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.201",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634469,1747655446210,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.210",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634471,1747655446219,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.219",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634473,1747655446228,"fUST",-525.82276732,0.00023835,4,"2025-05-19T11:50:46.228",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634475,1747655446237,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.237",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634476,1747655446246,"fUST",-471.25289673,0.00023835,4,"2025-05-19T11:50:46.246",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634478,1747655446256,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.256",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634480,1747655446265,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.265",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634482,1747655446274,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.274",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634484,1747655446283,"fUST",-225.09242696,0.00023835,4,"2025-05-19T11:50:46.283",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634486,1747655446292,"fUST",-321.29721644,0.00023835,4,"2025-05-19T11:50:46.292",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634488,1747655446303,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.303",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634490,1747655446312,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.312",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634492,1747655446321,"fUST",-317.58056408,0.00023835,4,"2025-05-19T11:50:46.321",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634494,1747655446331,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.331",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634496,1747655446341,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.341",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634498,1747655446350,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.350",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634500,1747655446359,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.359",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634502,1747655446368,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.368",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634504,1747655446378,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.378",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634506,1747655446388,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.388",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634508,1747655446397,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.397",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634510,1747655446406,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.406",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634512,1747655446415,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.415",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634514,1747655446424,"fUST",-551.31466208,0.00023835,4,"2025-05-19T11:50:46.424",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634516,1747655446433,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.433",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634518,1747655446442,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.442",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634520,1747655446451,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:46.451",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634522,1747655446462,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.462",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634524,1747655446472,"fUST",-450.00000402,0.00023835,4,"2025-05-19T11:50:46.472",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634526,1747655446482,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.482",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634528,1747655446491,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.491",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634530,1747655446500,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.500",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634532,1747655446509,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.509",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634534,1747655446519,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.519",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634536,1747655446528,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.528",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634538,1747655446538,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.538",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634540,1747655446547,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.547",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634542,1747655446556,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.556",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634544,1747655446566,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.566",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634546,1747655446579,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.579",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634548,1747655446588,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.588",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634550,1747655446597,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.597",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634552,1747655446607,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.607",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634554,1747655446618,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.618",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634556,1747655446627,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.627",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634558,1747655446637,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.637",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634560,1747655446646,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.646",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634562,1747655446655,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.655",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634564,1747655446665,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.665",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634566,1747655446675,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:46.675",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634568,1747655446683,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:46.683",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634570,1747655446693,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.693",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634572,1747655446702,"fUST",-450.0,0.00023835,4,"2025-05-19T11:50:46.702",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634574,1747655446711,"fUST",-205.94407676,0.00023835,4,"2025-05-19T11:50:46.711",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634576,1747655446720,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.720",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634578,1747655446729,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.729",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634580,1747655446739,"fUST",-518.39914158,0.00023835,4,"2025-05-19T11:50:46.739",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634582,1747655446749,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.749",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634584,1747655446758,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.758",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634586,1747655446768,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.768",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634588,1747655446777,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.777",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634590,1747655446787,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.787",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634592,1747655446796,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.796",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634594,1747655446805,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.805",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634595,1747655446814,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.814",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634598,1747655446824,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.824",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634600,1747655446834,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.834",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634602,1747655446843,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.843",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634603,1747655446852,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.852",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634605,1747655446861,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.861",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634607,1747655446870,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.870",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634610,1747655446883,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.883",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634611,1747655446893,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.893",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634613,1747655446904,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.904",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634615,1747655446915,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:46.915",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634617,1747655446924,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.924",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634619,1747655446933,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.933",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634621,1747655446942,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.942",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634623,1747655446952,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.952",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634625,1747655446961,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.961",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634627,1747655446970,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.970",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634629,1747655446979,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:46.979",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634641,1747655447080,"fUST",-455.46,0.00023835,4,"2025-05-19T11:50:47.080",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634643,1747655447090,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.090",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634645,1747655447099,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.099",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634647,1747655447108,"fUST",-413.78138237,0.00023835,4,"2025-05-19T11:50:47.108",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634649,1747655447117,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.117",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634651,1747655447127,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.127",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634653,1747655447135,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.135",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634655,1747655447145,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.145",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634657,1747655447154,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.154",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634659,1747655447164,"fUST",-400.53926202,0.00023835,4,"2025-05-19T11:50:47.164",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634661,1747655447173,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.173",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634663,1747655447182,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.182",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634665,1747655447191,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.191",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634667,1747655447200,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.200",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634669,1747655447209,"fUST",-405.25971384,0.00023835,4,"2025-05-19T11:50:47.209",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634671,1747655447219,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.219",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634673,1747655447228,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.228",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634675,1747655447238,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.238",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634677,1747655447248,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.248",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634679,1747655447257,"fUST",-504.62779254,0.00023835,4,"2025-05-19T11:50:47.257",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634681,1747655447266,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.266",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634683,1747655447275,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.275",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634685,1747655447286,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.286",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634687,1747655447295,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.295",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634689,1747655447305,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.305",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634691,1747655447314,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.314",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634693,1747655447324,"fUST",-151.0,0.00023835,7,"2025-05-19T11:50:47.324",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634695,1747655447333,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.333",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634697,1747655447343,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.343",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634699,1747655447355,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.355",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634701,1747655447371,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.371",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634703,1747655447389,"fUST",-501.2,0.00023835,4,"2025-05-19T11:50:47.389",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634705,1747655447398,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:47.398",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634707,1747655447407,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.407",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634709,1747655447416,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.416",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634711,1747655447425,"fUST",-2814.9,0.00023835,4,"2025-05-19T11:50:47.425",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634713,1747655447435,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:47.435",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634715,1747655447444,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.444",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634717,1747655447454,"fUST",-210.05485099,0.00023835,4,"2025-05-19T11:50:47.454",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634719,1747655447463,"fUST",-819.08,0.00023835,4,"2025-05-19T11:50:47.463",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634721,1747655447472,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.472",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634723,1747655447481,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.481",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634725,1747655447490,"fUST",-430.0,0.00023835,2,"2025-05-19T11:50:47.490",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634727,1747655447499,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.499",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634729,1747655447509,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.509",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634731,1747655447519,"fUST",-400.93241081,0.00023835,4,"2025-05-19T11:50:47.519",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634733,1747655447528,"fUST",-615.58,0.00023835,4,"2025-05-19T11:50:47.528",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634735,1747655447537,"fUST",-504.46566975,0.00023835,4,"2025-05-19T11:50:47.537",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634737,1747655447547,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.547",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634739,1747655447556,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.556",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634741,1747655447565,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.565",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634743,1747655447577,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.577",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634745,1747655447586,"fUST",-515.71255476,0.00023835,4,"2025-05-19T11:50:47.586",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634747,1747655447595,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.595",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634749,1747655447605,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.605",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634751,1747655447614,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.614",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634753,1747655447624,"fUST",-400.85973068,0.00023835,4,"2025-05-19T11:50:47.624",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634755,1747655447633,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.633",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634757,1747655447643,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.643",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634759,1747655447654,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.654",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634761,1747655447663,"fUST",-450.0,0.00023835,4,"2025-05-19T11:50:47.663",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634763,1747655447672,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.672",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634765,1747655447681,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.681",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634767,1747655447690,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.690",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634769,1747655447699,"fUST",-154.13430812,0.00023835,4,"2025-05-19T11:50:47.699",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634771,1747655447709,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.709",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634773,1747655447718,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.718",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634775,1747655447728,"fUST",-151.0,0.00023835,7,"2025-05-19T11:50:47.728",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634777,1747655447737,"fUST",-1528.49,0.00023835,4,"2025-05-19T11:50:47.737",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634779,1747655447746,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.746",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634781,1747655447756,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.756",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634783,1747655447766,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.766",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634785,1747655447775,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.775",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634786,1747655447784,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.784",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634789,1747655447795,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.795",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634791,1747655447804,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.804",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634793,1747655447814,"fUST",-502.30311586,0.00023835,4,"2025-05-19T11:50:47.814",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634794,1747655447824,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.824",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634797,1747655447833,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.833",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634798,1747655447843,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.843",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634801,1747655447852,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:47.852",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634802,1747655447861,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.861",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634804,1747655447871,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.871",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634806,1747655447880,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.880",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634808,1747655447890,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.890",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634810,1747655447899,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.899",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634812,1747655447908,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.908",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634814,1747655447918,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.918",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634816,1747655447927,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.927",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634818,1747655447936,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.936",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634820,1747655447947,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.947",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634822,1747655447956,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.956",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634824,1747655447965,"fUST",-248.46587357,0.00023835,4,"2025-05-19T11:50:47.965",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634826,1747655447975,"fUST",-244.43559283,0.00023835,4,"2025-05-19T11:50:47.975",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634828,1747655447984,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.984",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634830,1747655447993,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:47.993",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634832,1747655448002,"fUST",-403.86020786,0.00023835,4,"2025-05-19T11:50:48.002",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634834,1747655448011,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.011",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634836,1747655448021,"fUST",-257.87566978,0.00023835,4,"2025-05-19T11:50:48.021",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634838,1747655448030,"fUST",-401.81556995,0.00023835,4,"2025-05-19T11:50:48.030",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634840,1747655448039,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.039",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634842,1747655448049,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.049",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634844,1747655448059,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.059",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634846,1747655448068,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.068",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634848,1747655448077,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.077",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634850,1747655448087,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.087",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634852,1747655448096,"fUST",-401.05,0.00023835,4,"2025-05-19T11:50:48.096",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634854,1747655448106,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.106",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634856,1747655448115,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.115",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634858,1747655448125,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.125",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634860,1747655448134,"fUST",-406.97096546,0.00023835,4,"2025-05-19T11:50:48.134",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634862,1747655448143,"fUST",-402.11454047,0.00023835,4,"2025-05-19T11:50:48.143",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634864,1747655448152,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.152",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634866,1747655448162,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.162",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634868,1747655448171,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.171",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634870,1747655448180,"fUST",-5000.0,0.00023835,4,"2025-05-19T11:50:48.180",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634872,1747655448189,"fUST",-400.83227569,0.00023835,4,"2025-05-19T11:50:48.189",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634874,1747655448198,"fUST",-401.99498328,0.00023835,4,"2025-05-19T11:50:48.198",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634876,1747655448208,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.208",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634878,1747655448217,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.217",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634880,1747655448226,"fUST",-232.07585689,0.00023835,4,"2025-05-19T11:50:48.226",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634882,1747655448235,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.235",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634884,1747655448244,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.244",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634885,1747655448254,"fUST",-450.0,0.00023835,4,"2025-05-19T11:50:48.254",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634887,1747655448263,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.263",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634889,1747655448272,"fUST",-411.33546847,0.00023835,4,"2025-05-19T11:50:48.272",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634891,1747655448281,"fUST",-402.88004175,0.00023835,4,"2025-05-19T11:50:48.281",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634893,1747655448291,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:48.291",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634895,1747655448300,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.300",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634897,1747655448310,"fUST",-412.68075688,0.00023835,4,"2025-05-19T11:50:48.310",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634899,1747655448320,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.320",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634901,1747655448329,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.329",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634903,1747655448338,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.338",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634905,1747655448347,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:48.347",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634907,1747655448357,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.357",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634909,1747655448366,"fUST",-528.07626581,0.00023835,4,"2025-05-19T11:50:48.366",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634912,1747655448375,"fUST",-450.0,0.00023835,4,"2025-05-19T11:50:48.375",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634914,1747655448385,"fUST",-701.97,0.00023835,4,"2025-05-19T11:50:48.385",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634915,1747655448395,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.395",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634917,1747655448404,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.404",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634919,1747655448413,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.413",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634921,1747655448424,"fUST",-486.14,0.00023835,4,"2025-05-19T11:50:48.424",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634923,1747655448434,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.434",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634926,1747655448443,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.443",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634927,1747655448453,"fUST",-350.0,0.00023835,4,"2025-05-19T11:50:48.453",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634930,1747655448463,"fUST",-494.78892151,0.00023835,4,"2025-05-19T11:50:48.463",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634932,1747655448473,"fUST",-450.0,0.00023835,4,"2025-05-19T11:50:48.473",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634934,1747655448482,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:48.482",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634936,1747655448491,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.491",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634937,1747655448501,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:48.501",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634939,1747655448511,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.511",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634941,1747655448521,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.521",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634943,1747655448530,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.530",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634945,1747655448540,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.540",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634946,1747655448549,"fUST",-198.69779657,0.00023835,4,"2025-05-19T11:50:48.549",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634947,1747655448559,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.559",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634948,1747655448568,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.568",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634949,1747655448580,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.580",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634950,1747655448591,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.591",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634951,1747655448600,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.600",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634952,1747655448610,"fUST",-219.10706733,0.00023835,4,"2025-05-19T11:50:48.610",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634953,1747655448620,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.620",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634954,1747655448629,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.629",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634956,1747655448639,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.639",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634958,1747655448649,"fUST",-450.0,0.00023835,4,"2025-05-19T11:50:48.649",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634960,1747655448659,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.659",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634962,1747655448669,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:48.669",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634964,1747655448679,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.679",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634966,1747655448688,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.688",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634969,1747655448698,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.698",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634970,1747655448707,"fUST",-350.0,0.00023835,4,"2025-05-19T11:50:48.707",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634972,1747655448717,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:48.717",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634974,1747655448727,"fUST",-400.45431218,0.00023835,4,"2025-05-19T11:50:48.727",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634977,1747655448737,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.737",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634979,1747655448747,"fUST",-401.77245815,0.00023835,4,"2025-05-19T11:50:48.747",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634981,1747655448756,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.756",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634983,1747655448765,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:48.765",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634985,1747655448774,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.774",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634987,1747655448784,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.784",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361634989,1747655448795,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.795",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635000,1747655448890,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.890",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635002,1747655448900,"fUST",-450.0,0.00023835,4,"2025-05-19T11:50:48.900",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635004,1747655448909,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:48.909",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635006,1747655448919,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.919",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635008,1747655448928,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.928",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635010,1747655448938,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.938",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635012,1747655448947,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.947",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635014,1747655448956,"fUST",-577.04,0.00023835,4,"2025-05-19T11:50:48.956",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635016,1747655448966,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.966",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635018,1747655448976,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.976",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635020,1747655448986,"fUST",-406.21048281,0.00023835,4,"2025-05-19T11:50:48.986",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635022,1747655448995,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:48.995",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635024,1747655449004,"fUST",-437.75916302,0.00023835,4,"2025-05-19T11:50:49.004",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635026,1747655449013,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.013",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635028,1747655449022,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.022",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635030,1747655449032,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.032",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635032,1747655449041,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.041",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635034,1747655449051,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.051",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635036,1747655449060,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.060",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635038,1747655449070,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.070",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635040,1747655449079,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:49.079",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635042,1747655449089,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.089",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635044,1747655449098,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.098",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635046,1747655449107,"fUST",-485.4839625,0.00023835,4,"2025-05-19T11:50:49.107",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635048,1747655449117,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.117",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635050,1747655449126,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.126",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635052,1747655449136,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.136",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635054,1747655449145,"fUST",-404.07,0.00023835,4,"2025-05-19T11:50:49.145",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635057,1747655449155,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.155",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635059,1747655449164,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:49.164",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635061,1747655449174,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.174",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635063,1747655449183,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.183",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635065,1747655449192,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.192",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635067,1747655449201,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.201",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635069,1747655449211,"fUST",-505.8409156,0.00023835,4,"2025-05-19T11:50:49.211",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635071,1747655449220,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:49.220",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635072,1747655449261,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.261",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635074,1747655449270,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.270",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635076,1747655449279,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:49.279",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635078,1747655449288,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.288",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635081,1747655449297,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.297",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635083,1747655449308,"fUST",-404.19140383,0.00023835,4,"2025-05-19T11:50:49.308",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635085,1747655449317,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.317",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635087,1747655449326,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.326",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635089,1747655449336,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.336",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635091,1747655449345,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.345",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635093,1747655449354,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:49.354",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635095,1747655449363,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.363",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635097,1747655449373,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.373",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635099,1747655449383,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.383",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635101,1747655449392,"fUST",-431.25,0.00023835,4,"2025-05-19T11:50:49.392",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635103,1747655449402,"fUST",-417.47180337,0.00023835,4,"2025-05-19T11:50:49.402",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635105,1747655449411,"fUST",-1047.03,0.00023835,4,"2025-05-19T11:50:49.411",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635107,1747655449420,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.420",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635109,1747655449430,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.430",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635111,1747655449439,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.439",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635113,1747655449448,"fUST",-172.947448,0.00023835,7,"2025-05-19T11:50:49.448",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635115,1747655449457,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.457",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635117,1747655449467,"fUST",-1565.76,0.00023835,4,"2025-05-19T11:50:49.467",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635119,1747655449477,"fUST",-151.0,0.00023835,7,"2025-05-19T11:50:49.477",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635121,1747655449487,"fUST",-172.947439,0.00023835,7,"2025-05-19T11:50:49.487",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635123,1747655449496,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.496",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635125,1747655449506,"fUST",-594.22,0.00023835,4,"2025-05-19T11:50:49.506",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635127,1747655449515,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.515",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635129,1747655449525,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.525",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635131,1747655449534,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.534",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635133,1747655449543,"fUST",-401.42277379,0.00023835,4,"2025-05-19T11:50:49.543",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635135,1747655449552,"fUST",-402.38711362,0.00023835,4,"2025-05-19T11:50:49.552",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635137,1747655449561,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.561",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635139,1747655449571,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.571",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635141,1747655449584,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.584",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635143,1747655449594,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.594",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635145,1747655449603,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.603",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635147,1747655449613,"fUST",-401.65140349,0.00023835,4,"2025-05-19T11:50:49.613",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635149,1747655449623,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.623",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635151,1747655449632,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.632",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635153,1747655449641,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.641",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635155,1747655449650,"fUST",-336.43212797,0.00023835,4,"2025-05-19T11:50:49.650",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635157,1747655449661,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.661",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635159,1747655449671,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.671",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635161,1747655449680,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.680",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635163,1747655449689,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.689",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635165,1747655449699,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.699",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635167,1747655449708,"fUST",-400.71147641,0.00023835,4,"2025-05-19T11:50:49.708",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635169,1747655449717,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.717",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635171,1747655449726,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.726",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635173,1747655449736,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.736",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635175,1747655449745,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.745",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635177,1747655449754,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.754",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635179,1747655449763,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.763",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635181,1747655449772,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.772",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635183,1747655449782,"fUST",-467.6,0.00023835,4,"2025-05-19T11:50:49.782",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635185,1747655449791,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.791",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635187,1747655449801,"fUST",-400.0,0.00023835,4,"2025-05-19T11:50:49.801",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635189,1747655449811,"fUST",-1536.17,0.00023835,4,"2025-05-19T11:50:49.811",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635191,1747655449820,"fUST",-402.89838613,0.00023835,4,"2025-05-19T11:50:49.820",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635193,1747655449830,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.830",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635195,1747655449839,"fUST",-402.12013367,0.00023835,4,"2025-05-19T11:50:49.839",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635197,1747655449849,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.849",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635199,1747655449858,"fUST",-429.04270645,0.00023835,4,"2025-05-19T11:50:49.858",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635201,1747655449867,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.867",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635203,1747655449876,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.876",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635205,1747655449886,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.886",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635207,1747655449895,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.895",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635209,1747655449904,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.904",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635211,1747655449913,"fUST",-403.04,0.00023835,4,"2025-05-19T11:50:49.913",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635213,1747655449922,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.922",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635215,1747655449932,"fUST",-404.24468783,0.00023835,4,"2025-05-19T11:50:49.932",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635217,1747655449941,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.941",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635219,1747655449951,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.951",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635221,1747655449960,"fUST",-400.59202367,0.00023835,4,"2025-05-19T11:50:49.960",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635223,1747655449971,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.971",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635225,1747655449980,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.980",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635227,1747655449990,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.990",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635229,1747655449999,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:49.999",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635231,1747655450008,"fUST",-504.85,0.00023835,4,"2025-05-19T11:50:50.008",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635233,1747655450017,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:50.017",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635235,1747655450027,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:50.027",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635237,1747655450035,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:50.035",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635239,1747655450045,"fUST",-780.29,0.00023835,4,"2025-05-19T11:50:50.045",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635241,1747655450054,"fUST",-226.61674934,0.00023835,4,"2025-05-19T11:50:50.054",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635243,1747655450064,"fUST",-430.0,0.00023835,4,"2025-05-19T11:50:50.064",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635245,1747655450073,"fUST",-500.0,0.00023835,4,"2025-05-19T11:50:50.073",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635247,1747655450082,"fUST",-500.0,0.00023849,2,"2025-05-19T11:50:50.082",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635249,1747655450092,"fUST",-166.14397763,0.00023872,2,"2025-05-19T11:50:50.092",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635251,1747655450101,"fUST",-500.0,0.00023873,2,"2025-05-19T11:50:50.101",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635253,1747655450111,"fUST",-500.0,0.00023873,2,"2025-05-19T11:50:50.111",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635255,1747655450119,"fUST",-502.45172187,0.00023873,2,"2025-05-19T11:50:50.119",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635257,1747655450129,"fUST",-500.0,0.00023895,4,"2025-05-19T11:50:50.129",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635259,1747655450138,"fUST",-570.35,0.000239,14,"2025-05-19T11:50:50.138",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635261,1747655450147,"fUST",-3513.25137096,0.000239,2,"2025-05-19T11:50:50.147",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635263,1747655450157,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.157",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635265,1747655450166,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.166",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635267,1747655450175,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.175",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635269,1747655450184,"fUST",-577.19736439,0.00023972,4,"2025-05-19T11:50:50.184",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635271,1747655450194,"fUST",-230.69802737,0.00023972,4,"2025-05-19T11:50:50.194",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635273,1747655450203,"fUST",-372.06867133,0.00023972,4,"2025-05-19T11:50:50.203",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635275,1747655450212,"fUST",-284.48304604,0.00023972,4,"2025-05-19T11:50:50.212",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635277,1747655450221,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.221",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635279,1747655450230,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.230",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635281,1747655450239,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.239",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635283,1747655450249,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:50.249",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635285,1747655450258,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.258",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635287,1747655450267,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.267",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635289,1747655450276,"fUST",-570.221572,0.00023972,4,"2025-05-19T11:50:50.276",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635291,1747655450285,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.285",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635293,1747655450294,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.294",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635295,1747655450303,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.303",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635297,1747655450313,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.313",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635299,1747655450323,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.323",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635301,1747655450333,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.333",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635303,1747655450342,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.342",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635306,1747655450351,"fUST",-370.07679537,0.00023972,4,"2025-05-19T11:50:50.351",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635307,1747655450360,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.360",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635309,1747655450369,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.369",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635312,1747655450379,"fUST",-396.35,0.00023972,4,"2025-05-19T11:50:50.379",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635314,1747655450388,"fUST",-302.5458184,0.00023972,4,"2025-05-19T11:50:50.388",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635315,1747655450397,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.397",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635318,1747655450407,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.407",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635319,1747655450417,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:50.417",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635322,1747655450426,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.426",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635323,1747655450436,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:50.436",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635326,1747655450445,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.445",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635328,1747655450455,"fUST",-478.22558397,0.00023972,4,"2025-05-19T11:50:50.455",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635329,1747655450466,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.466",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635331,1747655450475,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.475",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635343,1747655450568,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.568",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635345,1747655450580,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:50.580",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635347,1747655450591,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.591",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635349,1747655450600,"fUST",-341.82857862,0.00023972,4,"2025-05-19T11:50:50.600",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635351,1747655450609,"fUST",-377.25233084,0.00023972,4,"2025-05-19T11:50:50.609",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635353,1747655450619,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:50.619",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635355,1747655450628,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.628",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635357,1747655450638,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:50.638",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635359,1747655450648,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.648",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635361,1747655450661,"fUST",-423.43900655,0.00023972,4,"2025-05-19T11:50:50.661",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635363,1747655450671,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.671",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635365,1747655450680,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.680",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635367,1747655450690,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.690",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635369,1747655450699,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.699",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635371,1747655450708,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.708",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635373,1747655450717,"fUST",-371.85139555,0.00023972,4,"2025-05-19T11:50:50.717",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635375,1747655450726,"fUST",-458.72,0.00023972,4,"2025-05-19T11:50:50.726",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635377,1747655450736,"fUST",-463.15164145,0.00023972,4,"2025-05-19T11:50:50.736",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635379,1747655450745,"fUST",-373.33719584,0.00023972,4,"2025-05-19T11:50:50.745",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635381,1747655450755,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.755",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635383,1747655450764,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:50.764",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635385,1747655450773,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.773",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635387,1747655450782,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.782",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635389,1747655450791,"fUST",-374.66824521,0.00023972,4,"2025-05-19T11:50:50.791",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635391,1747655450800,"fUST",-375.36225519,0.00023972,4,"2025-05-19T11:50:50.800",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635394,1747655450820,"fUST",-479.40730209,0.00023972,4,"2025-05-19T11:50:50.820",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635396,1747655450830,"fUST",-173.24107304,0.00023972,4,"2025-05-19T11:50:50.830",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635398,1747655450840,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.840",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635400,1747655450850,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.850",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635402,1747655450860,"fUST",-372.97092962,0.00023972,4,"2025-05-19T11:50:50.860",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635404,1747655450870,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.870",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635407,1747655450880,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.880",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635409,1747655450890,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.890",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635411,1747655450900,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.900",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635413,1747655450909,"fUST",-375.30368883,0.00023972,4,"2025-05-19T11:50:50.909",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635415,1747655450919,"fUST",-305.75104148,0.00023972,4,"2025-05-19T11:50:50.919",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635417,1747655450928,"fUST",-500.0,0.00023972,4,"2025-05-19T11:50:50.928",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635419,1747655450939,"fUST",-374.23233411,0.00023972,4,"2025-05-19T11:50:50.939",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635421,1747655450949,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.949",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635423,1747655450959,"fUST",-373.40830348,0.00023972,4,"2025-05-19T11:50:50.959",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635425,1747655450969,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:50.969",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635427,1747655450978,"fUST",-517.92,0.00023972,4,"2025-05-19T11:50:50.978",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635429,1747655450987,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:50.987",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635431,1747655450997,"fUST",-444.83,0.00023972,4,"2025-05-19T11:50:50.997",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635433,1747655451007,"fUST",-371.92337682,0.00023972,4,"2025-05-19T11:50:51.007",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635435,1747655451016,"fUST",-430.73119568,0.00023972,4,"2025-05-19T11:50:51.016",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635437,1747655451026,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:51.026",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635440,1747655451036,"fUST",-214.72614986,0.00023972,4,"2025-05-19T11:50:51.036",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635442,1747655451045,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:51.045",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635444,1747655451056,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.056",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635446,1747655451066,"fUST",-374.37213231,0.00023972,4,"2025-05-19T11:50:51.066",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635448,1747655451075,"fUST",-374.79673978,0.00023972,4,"2025-05-19T11:50:51.075",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635450,1747655451085,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.085",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635452,1747655451095,"fUST",-375.95946573,0.00023972,4,"2025-05-19T11:50:51.095",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635454,1747655451105,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.105",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635456,1747655451114,"fUST",-375.56559183,0.00023972,4,"2025-05-19T11:50:51.114",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635458,1747655451123,"fUST",-448.51,0.00023972,4,"2025-05-19T11:50:51.123",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635460,1747655451133,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:51.133",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635462,1747655451142,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.142",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635464,1747655451151,"fUST",-276.32176874,0.00023972,4,"2025-05-19T11:50:51.151",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635466,1747655451161,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:51.161",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635468,1747655451171,"fUST",-375.35641574,0.00023972,4,"2025-05-19T11:50:51.171",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635470,1747655451180,"fUST",-476.94599993,0.00023972,4,"2025-05-19T11:50:51.180",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635472,1747655451190,"fUST",-482.56907569,0.00023972,4,"2025-05-19T11:50:51.190",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635475,1747655451200,"fUST",-371.70113711,0.00023972,4,"2025-05-19T11:50:51.200",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635477,1747655451209,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.209",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635479,1747655451219,"fUST",-374.37962741,0.00023972,4,"2025-05-19T11:50:51.219",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635481,1747655451228,"fUST",-373.82789958,0.00023972,4,"2025-05-19T11:50:51.228",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635483,1747655451237,"fUST",-379.69012065,0.00023972,4,"2025-05-19T11:50:51.237",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635485,1747655451246,"fUST",-429.88,0.00023972,4,"2025-05-19T11:50:51.246",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635487,1747655451256,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.256",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635489,1747655451265,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.265",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635491,1747655451274,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:51.274",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635493,1747655451284,"fUST",-393.52431382,0.00023972,4,"2025-05-19T11:50:51.284",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635495,1747655451294,"fUST",-270.0,0.00023972,4,"2025-05-19T11:50:51.294",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635497,1747655451303,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:51.303",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635499,1747655451312,"fUST",-373.10081011,0.00023972,4,"2025-05-19T11:50:51.312",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635501,1747655451323,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.323",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635503,1747655451332,"fUST",-423.40906169,0.00023972,4,"2025-05-19T11:50:51.332",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635505,1747655451341,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.341",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635507,1747655451351,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.351",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635509,1747655451360,"fUST",-375.02278927,0.00023972,4,"2025-05-19T11:50:51.360",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635512,1747655451371,"fUST",-454.03093556,0.00023972,4,"2025-05-19T11:50:51.371",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635513,1747655451380,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.380",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635516,1747655451390,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.390",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635518,1747655451399,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.399",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635520,1747655451408,"fUST",-374.32338373,0.00023972,4,"2025-05-19T11:50:51.408",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635522,1747655451418,"fUST",-348.15737792,0.00023972,4,"2025-05-19T11:50:51.418",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635524,1747655451428,"fUST",-388.74914689,0.00023972,4,"2025-05-19T11:50:51.428",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635526,1747655451437,"fUST",-176.8588051,0.00023972,4,"2025-05-19T11:50:51.437",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635528,1747655451446,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:51.446",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635530,1747655451455,"fUST",-373.01346244,0.00023972,4,"2025-05-19T11:50:51.455",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635532,1747655451465,"fUST",-376.97297192,0.00023972,4,"2025-05-19T11:50:51.465",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635534,1747655451474,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.474",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635536,1747655451484,"fUST",-390.29935581,0.00023972,4,"2025-05-19T11:50:51.484",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635538,1747655451493,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.493",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635540,1747655451502,"fUST",-409.8,0.00023972,4,"2025-05-19T11:50:51.502",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635542,1747655451512,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.512",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635544,1747655451522,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.522",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635546,1747655451531,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.531",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635548,1747655451542,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:51.542",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635550,1747655451551,"fUST",-393.37078429,0.00023972,4,"2025-05-19T11:50:51.551",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635552,1747655451561,"fUST",-375.46357147,0.00023972,4,"2025-05-19T11:50:51.561",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635554,1747655451570,"fUST",-393.3,0.00023972,4,"2025-05-19T11:50:51.570",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635556,1747655451584,"fUST",-324.78268437,0.00023972,4,"2025-05-19T11:50:51.584",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635558,1747655451593,"fUST",-376.45394944,0.00023972,4,"2025-05-19T11:50:51.593",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635560,1747655451603,"fUST",-163.66070517,0.00023972,4,"2025-05-19T11:50:51.603",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635562,1747655451612,"fUST",-360.86383403,0.00023972,4,"2025-05-19T11:50:51.612",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635565,1747655451623,"fUST",-321.28736625,0.00023972,4,"2025-05-19T11:50:51.623",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635567,1747655451632,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.632",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635568,1747655451642,"fUST",-379.56168287,0.00023972,4,"2025-05-19T11:50:51.642",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635571,1747655451651,"fUST",-372.9500032,0.00023972,4,"2025-05-19T11:50:51.651",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635572,1747655451662,"fUST",-475.66807299,0.00023972,4,"2025-05-19T11:50:51.662",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635573,1747655451672,"fUST",-378.74296177,0.00023972,4,"2025-05-19T11:50:51.672",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635574,1747655451681,"fUST",-376.27924089,0.00023972,4,"2025-05-19T11:50:51.681",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635575,1747655451691,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.691",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635576,1747655451700,"fUST",-373.68492814,0.00023972,4,"2025-05-19T11:50:51.700",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635577,1747655451710,"fUST",-377.37439302,0.00023972,4,"2025-05-19T11:50:51.710",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635578,1747655451719,"fUST",-375.7594955,0.00023972,4,"2025-05-19T11:50:51.719",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635579,1747655451728,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.728",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635580,1747655451738,"fUST",-376.21437047,0.00023972,4,"2025-05-19T11:50:51.738",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635581,1747655451748,"fUST",-312.67417459,0.00023972,4,"2025-05-19T11:50:51.748",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635582,1747655451757,"fUST",-382.0675911,0.00023972,4,"2025-05-19T11:50:51.757",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635583,1747655451767,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.767",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635584,1747655451777,"fUST",-374.55679783,0.00023972,4,"2025-05-19T11:50:51.777",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635585,1747655451786,"fUST",-421.11427221,0.00023972,4,"2025-05-19T11:50:51.786",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635586,1747655451795,"fUST",-515.96610719,0.00023972,4,"2025-05-19T11:50:51.795",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635587,1747655451805,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.805",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635588,1747655451815,"fUST",-431.94709103,0.00023972,4,"2025-05-19T11:50:51.815",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635589,1747655451825,"fUST",-376.9273836,0.00023972,4,"2025-05-19T11:50:51.825",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635590,1747655451835,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.835",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635591,1747655451844,"fUST",-458.7,0.00023972,4,"2025-05-19T11:50:51.844",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635592,1747655451853,"fUST",-373.98716134,0.00023972,4,"2025-05-19T11:50:51.853",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635593,1747655451863,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.863",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635594,1747655451875,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.875",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635595,1747655451885,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.885",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635596,1747655451895,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.895",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635597,1747655451906,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.906",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635598,1747655451915,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.915",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635599,1747655451925,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.925",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635600,1747655451935,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.935",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635601,1747655451944,"fUST",-372.46508164,0.00023972,4,"2025-05-19T11:50:51.944",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635602,1747655451954,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.954",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635603,1747655451964,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.964",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635604,1747655451974,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.974",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635605,1747655451983,"fUST",-374.66777287,0.00023972,4,"2025-05-19T11:50:51.983",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635606,1747655451992,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:51.992",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635607,1747655452003,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.003",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635608,1747655452012,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.012",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635609,1747655452022,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.022",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635610,1747655452032,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.032",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635611,1747655452041,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.041",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635612,1747655452157,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.157",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635613,1747655452167,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.167",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635614,1747655452179,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.179",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635615,1747655452188,"fUST",-373.49867521,0.00023972,4,"2025-05-19T11:50:52.188",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635616,1747655452197,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.197",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635617,1747655452207,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.207",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635618,1747655452216,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.216",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635619,1747655452228,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.228",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635620,1747655452238,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.238",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635621,1747655452247,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.247",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635622,1747655452257,"fUST",-371.74104797,0.00023972,4,"2025-05-19T11:50:52.257",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635623,1747655452267,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.267",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635624,1747655452276,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.276",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635625,1747655452285,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.285",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635626,1747655452296,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:52.296",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635627,1747655452305,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.305",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635628,1747655452315,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.315",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635629,1747655452324,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.324",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635630,1747655452334,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.334",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635631,1747655452343,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.343",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635632,1747655452353,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.353",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635633,1747655452363,"fUST",-537.15493703,0.00023972,4,"2025-05-19T11:50:52.363",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635634,1747655452372,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.372",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635635,1747655452381,"fUST",-375.10734969,0.00023972,4,"2025-05-19T11:50:52.381",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635636,1747655452391,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.391",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635637,1747655452401,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.401",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635638,1747655452410,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.410",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635639,1747655452420,"fUST",-377.8124742,0.00023972,4,"2025-05-19T11:50:52.420",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635640,1747655452429,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.429",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635641,1747655452439,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.439",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635642,1747655452449,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:52.449",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635643,1747655452458,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.458",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635644,1747655452467,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:52.467",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635645,1747655452479,"fUST",-646.53,0.00023972,4,"2025-05-19T11:50:52.479",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635646,1747655452488,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.488",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635647,1747655452497,"fUST",-500.0,0.00023972,4,"2025-05-19T11:50:52.497",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635648,1747655452507,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.507",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635649,1747655452516,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.516",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635650,1747655452525,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.525",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635651,1747655452534,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.534",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635652,1747655452544,"fUST",-393.53786581,0.00023972,4,"2025-05-19T11:50:52.544",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635653,1747655452553,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.553",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635654,1747655452563,"fUST",-373.25418713,0.00023972,4,"2025-05-19T11:50:52.563",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635655,1747655452574,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.574",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635656,1747655452588,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.588",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635657,1747655452599,"fUST",-371.49668215,0.00023972,4,"2025-05-19T11:50:52.599",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635658,1747655452609,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.609",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635659,1747655452619,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:52.619",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635660,1747655452628,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.628",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635661,1747655452637,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.637",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635662,1747655452646,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.646",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635663,1747655452656,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.656",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635664,1747655452665,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.665",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635665,1747655452675,"fUST",-1000.0,0.00023972,4,"2025-05-19T11:50:52.675",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635666,1747655452684,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.684",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635667,1747655452694,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.694",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635668,1747655452703,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.703",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635669,1747655452713,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.713",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635670,1747655452722,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.722",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635671,1747655452731,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.731",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635672,1747655452740,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.740",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635673,1747655452750,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.750",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635674,1747655452760,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.760",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635675,1747655452771,"fUST",-560.0,0.00023972,4,"2025-05-19T11:50:52.771",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635676,1747655452780,"fUST",-936.02,0.00023972,4,"2025-05-19T11:50:52.780",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635677,1747655452792,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.792",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635678,1747655452802,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.802",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635679,1747655452811,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.811",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635680,1747655452822,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.822",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635681,1747655452833,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.833",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635682,1747655452842,"fUST",-374.1877609,0.00023972,4,"2025-05-19T11:50:52.842",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635683,1747655452851,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.851",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635684,1747655452860,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.860",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635685,1747655452870,"fUST",-372.26111185,0.00023972,4,"2025-05-19T11:50:52.870",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635686,1747655452879,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.879",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635687,1747655452891,"fUST",-372.27051652,0.00023972,4,"2025-05-19T11:50:52.891",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635688,1747655452900,"fUST",-384.26838468,0.00023972,4,"2025-05-19T11:50:52.900",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635689,1747655452910,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.910",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635690,1747655452919,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.919",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635691,1747655452929,"fUST",-185.3798107,0.00023972,4,"2025-05-19T11:50:52.929",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635692,1747655452939,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:52.939",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635693,1747655452948,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.948",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635694,1747655452958,"fUST",-379.14352756,0.00023972,4,"2025-05-19T11:50:52.958",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635695,1747655452967,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:52.967",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635696,1747655452977,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:52.977",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635697,1747655452986,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:52.986",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635698,1747655452996,"fUST",-369.39,0.00023972,4,"2025-05-19T11:50:52.996",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635699,1747655453005,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.005",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635700,1747655453014,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.014",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635701,1747655453024,"fUST",-172.01702445,0.00023972,4,"2025-05-19T11:50:53.024",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635702,1747655453034,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.034",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635703,1747655453044,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.044",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635704,1747655453054,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.054",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635705,1747655453063,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.063",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635706,1747655453072,"fUST",-427.62,0.00023972,4,"2025-05-19T11:50:53.072",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635707,1747655453081,"fUST",-502.01777161,0.00023972,4,"2025-05-19T11:50:53.081",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635708,1747655453091,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.091",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635709,1747655453100,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.100",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635710,1747655453109,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.109",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635711,1747655453119,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.119",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635712,1747655453128,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.128",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635713,1747655453138,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.138",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635714,1747655453147,"fUST",-478.04315347,0.00023972,4,"2025-05-19T11:50:53.147",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635716,1747655453157,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.157",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635718,1747655453166,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.166",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635719,1747655453176,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.176",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635721,1747655453185,"fUST",-558.86894508,0.00023972,4,"2025-05-19T11:50:53.185",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635723,1747655453194,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.194",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635724,1747655453204,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.204",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635725,1747655453213,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.213",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635726,1747655453222,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.222",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635727,1747655453232,"fUST",-375.28330273,0.00023972,4,"2025-05-19T11:50:53.232",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635728,1747655453241,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.241",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635729,1747655453251,"fUST",-374.90869319,0.00023972,4,"2025-05-19T11:50:53.251",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635730,1747655453260,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.260",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635732,1747655453270,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.270",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635733,1747655453280,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.280",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635734,1747655453289,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.289",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635735,1747655453298,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.298",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635736,1747655453307,"fUST",-373.19619736,0.00023972,4,"2025-05-19T11:50:53.307",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635737,1747655453317,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.317",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635738,1747655453327,"fUST",-483.71601194,0.00023972,4,"2025-05-19T11:50:53.327",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635739,1747655453336,"fUST",-430.0,0.00023972,2,"2025-05-19T11:50:53.336",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635740,1747655453345,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.345",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635741,1747655453355,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.355",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635742,1747655453364,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.364",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635743,1747655453374,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.374",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635744,1747655453383,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.383",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635745,1747655453393,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.393",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635746,1747655453402,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.402",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635747,1747655453411,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.411",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635748,1747655453420,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.420",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635749,1747655453430,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.430",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635750,1747655453439,"fUST",-186.84,0.00023972,4,"2025-05-19T11:50:53.439",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635751,1747655453448,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.448",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635752,1747655453457,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.457",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635753,1747655453467,"fUST",-470.0,0.00023972,4,"2025-05-19T11:50:53.467",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635754,1747655453476,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.476",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635755,1747655453485,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.485",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635756,1747655453494,"fUST",-376.8278014,0.00023972,4,"2025-05-19T11:50:53.494",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635757,1747655453504,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.504",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635758,1747655453592,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.592",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635759,1747655453602,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.602",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635760,1747655453611,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.611",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635761,1747655453622,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.622",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635762,1747655453631,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.631",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635763,1747655453641,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.641",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635764,1747655453651,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.651",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635765,1747655453662,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.662",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635766,1747655453671,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.671",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635767,1747655453681,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.681",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635768,1747655453690,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.690",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635769,1747655453700,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.700",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635770,1747655453709,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.709",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635771,1747655453719,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.719",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635772,1747655453728,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.728",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635773,1747655453737,"fUST",-533.18,0.00023972,4,"2025-05-19T11:50:53.737",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635774,1747655453747,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.747",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635775,1747655453756,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.756",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635776,1747655453766,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.766",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635777,1747655453775,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.775",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635778,1747655453784,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.784",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635779,1747655453793,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.793",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635780,1747655453802,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.802",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635781,1747655453811,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.811",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635782,1747655453821,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.821",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635783,1747655453831,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.831",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635784,1747655453840,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.840",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635785,1747655453849,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.849",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635786,1747655453859,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.859",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635787,1747655453868,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.868",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635788,1747655453877,"fUST",-1000.0,0.00023972,4,"2025-05-19T11:50:53.877",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635789,1747655453887,"fUST",-2175.92,0.00023972,4,"2025-05-19T11:50:53.887",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635790,1747655453897,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.897",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635791,1747655453907,"fUST",-451.88252814,0.00023972,4,"2025-05-19T11:50:53.907",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635792,1747655453916,"fUST",-370.11610126,0.00023972,4,"2025-05-19T11:50:53.916",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635793,1747655453926,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.926",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635794,1747655453935,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.935",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635795,1747655453945,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.945",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635796,1747655453954,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.954",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635797,1747655453963,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:53.963",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635798,1747655453972,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.972",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635799,1747655453982,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.982",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635800,1747655453991,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:53.991",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635801,1747655454000,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.000",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635802,1747655454009,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.009",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635803,1747655454019,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.019",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635804,1747655454028,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.028",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635805,1747655454037,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.037",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635806,1747655454046,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.046",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635807,1747655454056,"fUST",-374.61889374,0.00023972,4,"2025-05-19T11:50:54.056",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635808,1747655454065,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.065",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635809,1747655454074,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.074",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635810,1747655454084,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.084",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635811,1747655454093,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.093",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635812,1747655454102,"fUST",-274.29721537,0.00023972,4,"2025-05-19T11:50:54.102",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635813,1747655454111,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.111",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635814,1747655454121,"fUST",-423.70466128,0.00023972,4,"2025-05-19T11:50:54.121",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635815,1747655454131,"fUST",-175.72187496,0.00023972,4,"2025-05-19T11:50:54.131",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635816,1747655454140,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.140",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635817,1747655454150,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:54.150",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635818,1747655454159,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.159",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635819,1747655454168,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.168",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635820,1747655454177,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.177",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635821,1747655454187,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.187",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635822,1747655454196,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.196",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635823,1747655454206,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.206",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635825,1747655454215,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.215",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635827,1747655454224,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.224",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635828,1747655454233,"fUST",-190.98670932,0.00023972,4,"2025-05-19T11:50:54.233",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635830,1747655454242,"fUST",-326.98,0.00023972,4,"2025-05-19T11:50:54.242",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635832,1747655454252,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.252",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635834,1747655454261,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.261",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635836,1747655454270,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.270",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635838,1747655454279,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.279",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635839,1747655454288,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.288",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635841,1747655454297,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.297",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635843,1747655454306,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.306",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635845,1747655454316,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.316",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635847,1747655454325,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.325",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635849,1747655454335,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:54.335",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635851,1747655454344,"fUST",-539.2916397,0.00023972,4,"2025-05-19T11:50:54.344",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635853,1747655454354,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.354",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635855,1747655454363,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.363",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635857,1747655454372,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.372",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635859,1747655454381,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.381",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635861,1747655454390,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.390",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635863,1747655454399,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.399",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635865,1747655454409,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.409",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635867,1747655454418,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.418",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635869,1747655454426,"fUST",-387.03091956,0.00023972,4,"2025-05-19T11:50:54.426",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635871,1747655454435,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.435",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635873,1747655454444,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.444",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635875,1747655454454,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.454",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635877,1747655454463,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.463",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635879,1747655454472,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.472",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635881,1747655454481,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.481",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635883,1747655454490,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.490",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635885,1747655454500,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:54.500",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635887,1747655454509,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.509",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635889,1747655454518,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.518",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635891,1747655454527,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.527",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635893,1747655454536,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.536",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635895,1747655454545,"fUST",-474.27533217,0.00023972,4,"2025-05-19T11:50:54.545",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635897,1747655454554,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.554",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635899,1747655454563,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.563",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635901,1747655454572,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.572",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635903,1747655454585,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:54.585",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635904,1747655454594,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.594",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635906,1747655454604,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.604",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635908,1747655454613,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.613",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635910,1747655454623,"fUST",-427.74700735,0.00023972,4,"2025-05-19T11:50:54.623",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635912,1747655454633,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.633",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635914,1747655454642,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:54.642",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635916,1747655454651,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.651",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635919,1747655454662,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.662",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635921,1747655454671,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.671",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635923,1747655454681,"fUST",-501.2,0.00023972,4,"2025-05-19T11:50:54.681",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635925,1747655454691,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.691",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635927,1747655454700,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:54.700",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635929,1747655454711,"fUST",-2814.9,0.00023972,4,"2025-05-19T11:50:54.711",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635931,1747655454720,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.720",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635932,1747655454729,"fUST",-819.08,0.00023972,4,"2025-05-19T11:50:54.729",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635934,1747655454739,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.739",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635936,1747655454749,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:54.749",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635938,1747655454759,"fUST",-373.36226688,0.00023972,2,"2025-05-19T11:50:54.759",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635940,1747655454768,"fUST",-466.12,0.00023972,4,"2025-05-19T11:50:54.768",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635942,1747655454779,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.779",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635944,1747655454788,"fUST",-615.58,0.00023972,4,"2025-05-19T11:50:54.788",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635946,1747655454799,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.799",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635956,1747655454882,"fUST",-437.83,0.00023972,4,"2025-05-19T11:50:54.882",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635958,1747655454891,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.891",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635960,1747655454900,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.900",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635962,1747655454910,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.910",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635964,1747655454919,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:54.919",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635966,1747655454928,"fUST",-475.94602177,0.00023972,4,"2025-05-19T11:50:54.928",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635968,1747655454938,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.938",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635970,1747655454947,"fUST",-442.44380983,0.00023972,4,"2025-05-19T11:50:54.947",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635972,1747655454956,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.956",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635973,1747655454965,"fUST",-547.88841497,0.00023972,4,"2025-05-19T11:50:54.965",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635974,1747655454975,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:54.975",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635975,1747655454984,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.984",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635977,1747655454993,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:54.993",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635978,1747655455002,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.002",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635980,1747655455011,"fUST",-1528.49,0.00023972,4,"2025-05-19T11:50:55.011",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635981,1747655455021,"fUST",-174.65743587,0.00023972,4,"2025-05-19T11:50:55.021",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635982,1747655455030,"fUST",-192.4,0.00023972,4,"2025-05-19T11:50:55.030",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635983,1747655455039,"fUST",-151.79554691,0.00023972,4,"2025-05-19T11:50:55.039",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635984,1747655455048,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.048",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635985,1747655455058,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.058",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635986,1747655455067,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.067",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635987,1747655455076,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.076",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635988,1747655455086,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.086",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635989,1747655455096,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.096",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635990,1747655455105,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.105",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635991,1747655455114,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.114",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635992,1747655455123,"fUST",-385.08078176,0.00023972,4,"2025-05-19T11:50:55.123",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635993,1747655455132,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.132",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635994,1747655455142,"fUST",-370.74774876,0.00023972,4,"2025-05-19T11:50:55.142",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635995,1747655455151,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.151",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635996,1747655455160,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.160",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635997,1747655455169,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.169",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635998,1747655455178,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.178",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361635999,1747655455188,"fUST",-310.52079691,0.00023972,4,"2025-05-19T11:50:55.188",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636000,1747655455197,"fUST",-482.81305112,0.00023972,4,"2025-05-19T11:50:55.197",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636001,1747655455206,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.206",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636002,1747655455215,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.215",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636003,1747655455224,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.224",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636004,1747655455234,"fUST",-423.16,0.00023972,4,"2025-05-19T11:50:55.234",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636005,1747655455243,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.243",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636006,1747655455252,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.252",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636007,1747655455261,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.261",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636008,1747655455271,"fUST",-480.48,0.00023972,4,"2025-05-19T11:50:55.271",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636009,1747655455280,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.280",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636010,1747655455290,"fUST",-201.05587623,0.00023972,4,"2025-05-19T11:50:55.290",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636011,1747655455300,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.300",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636012,1747655455309,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.309",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636013,1747655455319,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.319",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636014,1747655455329,"fUST",-457.07915766,0.00023972,4,"2025-05-19T11:50:55.329",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636015,1747655455339,"fUST",-171.82407043,0.00023972,4,"2025-05-19T11:50:55.339",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636016,1747655455348,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.348",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636017,1747655455357,"fUST",-5000.0,0.00023972,4,"2025-05-19T11:50:55.357",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636018,1747655455367,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.367",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636019,1747655455376,"fUST",-314.52,0.00023972,4,"2025-05-19T11:50:55.376",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636020,1747655455386,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:55.386",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636021,1747655455395,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.395",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636022,1747655455404,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.404",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636023,1747655455414,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.414",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636024,1747655455423,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.423",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636025,1747655455433,"fUST",-427.80178332,0.00023972,4,"2025-05-19T11:50:55.433",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636026,1747655455442,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.442",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636027,1747655455451,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.451",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636028,1747655455460,"fUST",-701.97,0.00023972,4,"2025-05-19T11:50:55.460",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636029,1747655455470,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.470",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636030,1747655455480,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.480",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636031,1747655455490,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.490",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636032,1747655455499,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:55.499",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636033,1747655455509,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:55.509",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636034,1747655455519,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.519",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636035,1747655455529,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.529",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636036,1747655455538,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.538",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636037,1747655455548,"fUST",-184.26,0.00023972,4,"2025-05-19T11:50:55.548",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636038,1747655455558,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.558",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636039,1747655455567,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.567",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636040,1747655455576,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.576",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636041,1747655455590,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.590",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636042,1747655455599,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.599",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636043,1747655455608,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.608",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636044,1747655455618,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.618",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636045,1747655455628,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.628",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636046,1747655455638,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.638",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636047,1747655455647,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.647",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636048,1747655455658,"fUST",-470.0,0.00023972,4,"2025-05-19T11:50:55.658",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636049,1747655455668,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.668",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636050,1747655455677,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.677",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636051,1747655455687,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.687",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636052,1747655455696,"fUST",-420.0,0.00023972,4,"2025-05-19T11:50:55.696",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636053,1747655455705,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.705",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636054,1747655455715,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.715",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636055,1747655455724,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.724",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636056,1747655455734,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.734",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636057,1747655455744,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.744",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636058,1747655455753,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.753",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636059,1747655455763,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.763",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636060,1747655455772,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.772",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636061,1747655455781,"fUST",-577.04,0.00023972,4,"2025-05-19T11:50:55.781",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636062,1747655455790,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.790",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636063,1747655455799,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.799",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636064,1747655455809,"fUST",-499.57151063,0.00023972,4,"2025-05-19T11:50:55.809",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636065,1747655455818,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.818",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636066,1747655455828,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.828",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636067,1747655455837,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.837",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636068,1747655455846,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.846",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636069,1747655455855,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.855",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636070,1747655455865,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.865",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636071,1747655455874,"fUST",-372.16579921,0.00023972,4,"2025-05-19T11:50:55.874",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636072,1747655455883,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.883",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636073,1747655455892,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.892",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636074,1747655455902,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.902",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636075,1747655455911,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:55.911",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636076,1747655455920,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.920",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636077,1747655455930,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.930",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636078,1747655455939,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.939",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636079,1747655455949,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.949",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636080,1747655455958,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.958",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636081,1747655455968,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.968",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636082,1747655455978,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:55.978",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636083,1747655455987,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:55.987",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636084,1747655455997,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:55.997",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636085,1747655456078,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.078",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636086,1747655456088,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.088",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636087,1747655456097,"fUST",-373.33073043,0.00023972,4,"2025-05-19T11:50:56.097",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636088,1747655456107,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.107",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636089,1747655456118,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.118",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636090,1747655456129,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:56.129",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636091,1747655456139,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.139",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636092,1747655456148,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.148",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636093,1747655456158,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.158",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636094,1747655456167,"fUST",-431.25,0.00023972,4,"2025-05-19T11:50:56.167",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636095,1747655456176,"fUST",-1047.03,0.00023972,4,"2025-05-19T11:50:56.176",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636096,1747655456186,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:56.186",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636097,1747655456195,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.195",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636098,1747655456204,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.204",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636099,1747655456214,"fUST",-195.96,0.00023972,4,"2025-05-19T11:50:56.214",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636100,1747655456223,"fUST",-1565.76,0.00023972,4,"2025-05-19T11:50:56.223",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636101,1747655456233,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.233",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636102,1747655456242,"fUST",-594.22,0.00023972,4,"2025-05-19T11:50:56.242",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636103,1747655456252,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.252",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636104,1747655456262,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.262",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636105,1747655456271,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:56.271",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636106,1747655456280,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.280",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636107,1747655456290,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:56.290",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636108,1747655456299,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.299",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636109,1747655456308,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.308",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636110,1747655456318,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.318",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636111,1747655456328,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.328",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636112,1747655456337,"fUST",-473.88,0.00023972,4,"2025-05-19T11:50:56.337",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636113,1747655456346,"fUST",-409.87,0.00023972,4,"2025-05-19T11:50:56.346",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636114,1747655456356,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.356",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636115,1747655456365,"fUST",-375.57153636,0.00023972,4,"2025-05-19T11:50:56.365",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636116,1747655456374,"fUST",-171.82,0.00023972,4,"2025-05-19T11:50:56.374",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636117,1747655456384,"fUST",-381.83861063,0.00023972,4,"2025-05-19T11:50:56.384",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636118,1747655456393,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.393",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636119,1747655456403,"fUST",-482.23,0.00023972,4,"2025-05-19T11:50:56.403",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636120,1747655456412,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.412",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636121,1747655456421,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.421",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636122,1747655456431,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.431",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636123,1747655456440,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.440",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636124,1747655456451,"fUST",-197.79,0.00023972,4,"2025-05-19T11:50:56.451",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636125,1747655456461,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.461",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636126,1747655456470,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.470",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636127,1747655456479,"fUST",-1536.17,0.00023972,4,"2025-05-19T11:50:56.479",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636128,1747655456488,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.488",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636129,1747655456498,"fUST",-378.5984417,0.00023972,4,"2025-05-19T11:50:56.498",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636130,1747655456508,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.508",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636131,1747655456519,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.519",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636132,1747655456528,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.528",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636133,1747655456538,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.538",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636134,1747655456548,"fUST",-373.05181751,0.00023972,4,"2025-05-19T11:50:56.548",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636135,1747655456557,"fUST",-373.56912813,0.00023972,4,"2025-05-19T11:50:56.557",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636136,1747655456567,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.567",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636137,1747655456577,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.577",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636138,1747655456590,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.590",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636139,1747655456599,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.599",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636140,1747655456617,"fUST",-372.16074913,0.00023972,4,"2025-05-19T11:50:56.617",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636141,1747655456637,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.637",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636142,1747655456657,"fUST",-504.85,0.00023972,4,"2025-05-19T11:50:56.657",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636143,1747655456678,"fUST",-430.0,0.00023972,4,"2025-05-19T11:50:56.678",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636144,1747655456699,"fUST",-420.49823675,0.00023972,4,"2025-05-19T11:50:56.699",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636145,1747655456717,"fUST",-780.29,0.00023972,4,"2025-05-19T11:50:56.717",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636146,1747655456738,"fUST",-370.0,0.00023972,4,"2025-05-19T11:50:56.738",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636147,1747655456753,"fUST",-201.97030036,0.00023973,2,"2025-05-19T11:50:56.753",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636148,1747655456771,"fUST",-500.0,0.00023973,2,"2025-05-19T11:50:56.771",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636149,1747655456792,"fUST",-500.0,0.00023973,2,"2025-05-19T11:50:56.792",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636150,1747655456812,"fUST",-500.0,0.00023973,2,"2025-05-19T11:50:56.812",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636151,1747655456826,"fUST",-600.0,0.00023973,2,"2025-05-19T11:50:56.826",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636152,1747655456846,"fUST",-500.0,0.00023973,2,"2025-05-19T11:50:56.846",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636153,1747655456861,"fUST",-500.0,0.00023973,2,"2025-05-19T11:50:56.861",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636154,1747655456878,"fUST",-500.0,0.00023973,2,"2025-05-19T11:50:56.878",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636155,1747655456894,"fUST",-500.0,0.00023995,3,"2025-05-19T11:50:56.894",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636156,1747655456910,"fUST",-1000.0,0.00024,24,"2025-05-19T11:50:56.910",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636157,1747655456925,"fUST",-500.0,0.00024,2,"2025-05-19T11:50:56.925",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636158,1747655456940,"fUST",-80181.98717122,0.00024,30,"2025-05-19T11:50:56.940",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636163,1747656133859,"fUST",16175.99369403,0.00011,2,"2025-05-19T12:02:13.859",0.00024819999999999996,17.71,0.7758408893703405,318511374.5630466]
[361636172,1747656632076,"fUST",-5000.0,0.00013426,2,"2025-05-19T12:10:32.076",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636173,1747656632088,"fUST",-204.993585,0.00013699,2,"2025-05-19T12:10:32.088",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636174,1747656632098,"fUST",-160.0,0.00019403,2,"2025-05-19T12:10:32.098",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636175,1747656632109,"fUST",-160.0,0.00019403,2,"2025-05-19T12:10:32.109",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636176,1747656632119,"fUST",-422.59250115,0.00019404,2,"2025-05-19T12:10:32.119",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636177,1747656632128,"fUST",-204.01651657,0.000199,2,"2025-05-19T12:10:32.128",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636178,1747656632138,"fUST",-204.993585,0.00020187,2,"2025-05-19T12:10:32.138",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636179,1747656632148,"fUST",-204.01651643,0.00020213,2,"2025-05-19T12:10:32.148",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636180,1747656632161,"fUST",-204.01651643,0.00020525,3,"2025-05-19T12:10:32.161",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636181,1747656632170,"fUST",-204.01651643,0.00020838,4,"2025-05-19T12:10:32.170",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636182,1747656632184,"fUST",-1200.0,0.00020995,2,"2025-05-19T12:10:32.184",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636183,1747656632193,"fUST",-183.23,0.00020998,2,"2025-05-19T12:10:32.193",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636184,1747656632203,"fUST",-3000.0,0.00021,2,"2025-05-19T12:10:32.203",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636186,1747656632386,"fUST",-50000.0,0.00021,2,"2025-05-19T12:10:32.386",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636187,1747656632396,"fUST",-3000.0,0.0002101,2,"2025-05-19T12:10:32.396",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636188,1747656632405,"fUST",-3000.0,0.0002102,2,"2025-05-19T12:10:32.405",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636189,1747656632414,"fUST",-3000.0,0.0002103,2,"2025-05-19T12:10:32.414",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636190,1747656632423,"fUST",-3000.0,0.0002104,2,"2025-05-19T12:10:32.423",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636191,1747656632432,"fUST",-3000.0,0.0002105,2,"2025-05-19T12:10:32.432",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636192,1747656632442,"fUST",-3000.0,0.0002106,2,"2025-05-19T12:10:32.442",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636193,1747656632451,"fUST",-3000.0,0.0002107,2,"2025-05-19T12:10:32.451",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636194,1747656632460,"fUST",-3000.0,0.0002108,2,"2025-05-19T12:10:32.460",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636195,1747656632469,"fUST",-3000.0,0.0002109,2,"2025-05-19T12:10:32.469",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636196,1747656632479,"fUST",-3000.0,0.000211,2,"2025-05-19T12:10:32.479",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636197,1747656632492,"fUST",-3000.0,0.0002111,2,"2025-05-19T12:10:32.492",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636198,1747656632501,"fUST",-3000.0,0.0002112,2,"2025-05-19T12:10:32.501",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636199,1747656632511,"fUST",-3000.0,0.0002113,2,"2025-05-19T12:10:32.511",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636200,1747656632520,"fUST",-3000.0,0.0002114,2,"2025-05-19T12:10:32.520",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636201,1747656632530,"fUST",-3000.0,0.0002115,2,"2025-05-19T12:10:32.530",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636202,1747656632540,"fUST",-204.01651643,0.0002115,4,"2025-05-19T12:10:32.540",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636203,1747656632549,"fUST",-3000.0,0.0002116,2,"2025-05-19T12:10:32.549",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636204,1747656632559,"fUST",-3000.0,0.0002117,2,"2025-05-19T12:10:32.559",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636205,1747656632568,"fUST",-3000.0,0.0002118,2,"2025-05-19T12:10:32.568",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636206,1747656632578,"fUST",-3000.0,0.0002119,2,"2025-05-19T12:10:32.578",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636207,1747656632587,"fUST",-3000.0,0.000212,2,"2025-05-19T12:10:32.587",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636208,1747656632597,"fUST",-3000.0,0.0002121,2,"2025-05-19T12:10:32.597",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636209,1747656632606,"fUST",-3000.0,0.0002122,2,"2025-05-19T12:10:32.606",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636210,1747656632616,"fUST",-3000.0,0.0002123,2,"2025-05-19T12:10:32.616",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636211,1747656632625,"fUST",-3000.0,0.0002124,2,"2025-05-19T12:10:32.625",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636212,1747656632634,"fUST",-3000.0,0.0002125,2,"2025-05-19T12:10:32.634",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636213,1747656632644,"fUST",-3000.0,0.0002126,2,"2025-05-19T12:10:32.644",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636214,1747656632654,"fUST",-5212.726654,0.0002127,2,"2025-05-19T12:10:32.654",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636215,1747656632663,"fUST",-204.01651643,0.00021463,5,"2025-05-19T12:10:32.663",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636216,1747656632672,"fUST",-500.0,0.00021657,2,"2025-05-19T12:10:32.672",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636217,1747656632681,"fUST",-204.01651643,0.00021775,5,"2025-05-19T12:10:32.681",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636218,1747656632692,"fUST",-666.81364941,0.000219,2,"2025-05-19T12:10:32.692",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636219,1747656632702,"fUST",-998.68447496,0.00021905,2,"2025-05-19T12:10:32.702",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636220,1747656632711,"fUST",-170.0,0.00022,2,"2025-05-19T12:10:32.711",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636221,1747656632720,"fUST",-204.01651643,0.00022088,6,"2025-05-19T12:10:32.720",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636222,1747656632730,"fUST",-170.0,0.00022192,7,"2025-05-19T12:10:32.730",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636223,1747656632739,"fUST",-1074.74908756,0.00022379,30,"2025-05-19T12:10:32.739",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636224,1747656632749,"fUST",-204.01651643,0.000224,7,"2025-05-19T12:10:32.749",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636225,1747656632758,"fUST",-204.01651643,0.00022713,7,"2025-05-19T12:10:32.758",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636226,1747656632767,"fUST",-170.0,0.00023,7,"2025-05-19T12:10:32.767",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636227,1747656632777,"fUST",-170.0,0.00023014,7,"2025-05-19T12:10:32.777",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636228,1747656632787,"fUST",-204.01651643,0.00023025,8,"2025-05-19T12:10:32.787",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636229,1747656632799,"fUST",-2203.36,0.00023262,2,"2025-05-19T12:10:32.799",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636230,1747656632809,"fUST",-204.01651643,0.00023338,9,"2025-05-19T12:10:32.809",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636231,1747656632818,"fUST",-749.4442768,0.0002352,2,"2025-05-19T12:10:32.818",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636232,1747656632828,"fUST",-204.01651643,0.0002365,9,"2025-05-19T12:10:32.828",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636233,1747656632838,"fUST",-7481.78220132,0.00023735,2,"2025-05-19T12:10:32.838",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636234,1747656632848,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.848",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636235,1747656632857,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.857",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636236,1747656632866,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.866",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636237,1747656632876,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.876",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636238,1747656632886,"fUST",-561.07681323,0.00023834,2,"2025-05-19T12:10:32.886",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636239,1747656632895,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.895",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636240,1747656632905,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.905",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636241,1747656632914,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.914",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636242,1747656632924,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.924",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636243,1747656632934,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.934",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636244,1747656632944,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.944",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636245,1747656632954,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.954",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636246,1747656632966,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.966",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636247,1747656632975,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.975",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636248,1747656632984,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:32.984",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636249,1747656632994,"fUST",-400.0,0.00023834,2,"2025-05-19T12:10:32.994",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636250,1747656633004,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:33.004",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636251,1747656633017,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:33.017",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636252,1747656633027,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:33.027",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636253,1747656633037,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:33.037",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636254,1747656633047,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:33.047",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636255,1747656633058,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:33.058",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636256,1747656633068,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:33.068",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636257,1747656633079,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:33.079",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636258,1747656633090,"fUST",-208.22985472,0.00023834,2,"2025-05-19T12:10:33.090",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636259,1747656633100,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:33.100",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636260,1747656633109,"fUST",-500.0,0.00023834,2,"2025-05-19T12:10:33.109",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636261,1747656633119,"fUST",-500.49399128,0.00023834,2,"2025-05-19T12:10:33.119",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636262,1747656633129,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.129",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636263,1747656633139,"fUST",-507.65484303,0.00023835,4,"2025-05-19T12:10:33.139",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636264,1747656633149,"fUST",-342.15112037,0.00023835,4,"2025-05-19T12:10:33.149",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636265,1747656633159,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.159",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636266,1747656633170,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.170",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636267,1747656633179,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.179",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636268,1747656633190,"fUST",-310.0,0.00023835,4,"2025-05-19T12:10:33.190",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636269,1747656633200,"fUST",-505.82443113,0.00023835,4,"2025-05-19T12:10:33.200",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636270,1747656633209,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.209",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636271,1747656633219,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.219",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636272,1747656633229,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.229",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636273,1747656633238,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.238",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636274,1747656633248,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.248",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636275,1747656633257,"fUST",-395.19705867,0.00023835,4,"2025-05-19T12:10:33.257",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636276,1747656633267,"fUST",-458.8312398,0.00023835,4,"2025-05-19T12:10:33.267",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636277,1747656633276,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.276",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636278,1747656633286,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.286",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636279,1747656633296,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.296",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636280,1747656633307,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.307",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636281,1747656633316,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:33.316",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636282,1747656633326,"fUST",-356.68728176,0.00023835,4,"2025-05-19T12:10:33.326",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636283,1747656633335,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.335",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636284,1747656633345,"fUST",-159.49344545,0.00023835,4,"2025-05-19T12:10:33.345",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636285,1747656633356,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.356",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636286,1747656633366,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.366",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636287,1747656633376,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.376",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636288,1747656633385,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.385",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636289,1747656633395,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.395",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636290,1747656633404,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.404",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636291,1747656633414,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.414",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636292,1747656633423,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.423",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636293,1747656633433,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.433",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636294,1747656633442,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.442",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636295,1747656633451,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.451",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636296,1747656633461,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.461",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636297,1747656633471,"fUST",-403.67527211,0.00023835,4,"2025-05-19T12:10:33.471",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636298,1747656633480,"fUST",-504.7932695,0.00023835,4,"2025-05-19T12:10:33.480",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636299,1747656633491,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.491",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636300,1747656633500,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.500",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636301,1747656633510,"fUST",-348.7409772,0.00023835,4,"2025-05-19T12:10:33.510",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636302,1747656633519,"fUST",-523.07,0.00023835,4,"2025-05-19T12:10:33.519",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636303,1747656633529,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.529",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636304,1747656633539,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.539",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636305,1747656633548,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.548",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636306,1747656633558,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.558",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636307,1747656633567,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.567",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636308,1747656633577,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.577",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636309,1747656633587,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.587",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636310,1747656633597,"fUST",-646.43,0.00023835,4,"2025-05-19T12:10:33.597",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636311,1747656633606,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:33.606",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636312,1747656633617,"fUST",-546.13452857,0.00023835,4,"2025-05-19T12:10:33.617",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636313,1747656633627,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.627",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636314,1747656633636,"fUST",-357.97655922,0.00023835,4,"2025-05-19T12:10:33.636",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636315,1747656633647,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.647",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636316,1747656633657,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.657",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636317,1747656633667,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.667",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636318,1747656633676,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.676",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636319,1747656633687,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.687",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636320,1747656633697,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.697",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636321,1747656633706,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.706",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636322,1747656633716,"fUST",-401.49861839,0.00023835,4,"2025-05-19T12:10:33.716",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636323,1747656633726,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.726",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636324,1747656633735,"fUST",-1000.0,0.00023835,4,"2025-05-19T12:10:33.735",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636325,1747656633745,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.745",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636326,1747656633754,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.754",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636327,1747656633763,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.763",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636328,1747656633773,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.773",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636329,1747656633783,"fUST",-423.01,0.00023835,4,"2025-05-19T12:10:33.783",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636330,1747656633793,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.793",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636331,1747656633802,"fUST",-239.90285402,0.00023835,4,"2025-05-19T12:10:33.802",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636332,1747656633812,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.812",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636333,1747656633821,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.821",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636334,1747656633831,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.831",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636335,1747656633840,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.840",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636336,1747656633849,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.849",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636337,1747656633860,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.860",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636338,1747656633879,"fUST",-151.0,0.00023835,7,"2025-05-19T12:10:33.879",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636339,1747656633890,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.890",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636340,1747656633900,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:33.900",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636341,1747656633913,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.913",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636342,1747656633924,"fUST",-467.73692482,0.00023835,4,"2025-05-19T12:10:33.924",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636343,1747656633934,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.934",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636344,1747656633944,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.944",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636345,1747656633954,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:33.954",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636346,1747656633965,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.965",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636347,1747656633975,"fUST",-403.14012327,0.00023835,4,"2025-05-19T12:10:33.975",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636348,1747656633986,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:33.986",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636349,1747656633996,"fUST",-400.51195622,0.00023835,4,"2025-05-19T12:10:33.996",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636350,1747656634008,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.008",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636351,1747656634020,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.020",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636352,1747656634030,"fUST",-874.68,0.00023835,4,"2025-05-19T12:10:34.030",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636353,1747656634040,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.040",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636354,1747656634051,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.051",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636355,1747656634061,"fUST",-493.75,0.00023835,4,"2025-05-19T12:10:34.061",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636356,1747656634071,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.071",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636357,1747656634082,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.082",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636358,1747656634092,"fUST",-275.99606964,0.00023835,4,"2025-05-19T12:10:34.092",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636359,1747656634102,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.102",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636360,1747656634112,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.112",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636361,1747656634122,"fUST",-400.54729899,0.00023835,4,"2025-05-19T12:10:34.122",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636362,1747656634132,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.132",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636363,1747656634142,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.142",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636364,1747656634152,"fUST",-383.10934837,0.00023835,4,"2025-05-19T12:10:34.152",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636365,1747656634162,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.162",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636366,1747656634173,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.173",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636367,1747656634183,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.183",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636368,1747656634192,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.192",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636369,1747656634202,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.202",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636370,1747656634212,"fUST",-400.63630823,0.00023835,4,"2025-05-19T12:10:34.212",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636371,1747656634221,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.221",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636372,1747656634231,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.231",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636373,1747656634241,"fUST",-408.46,0.00023835,4,"2025-05-19T12:10:34.241",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636374,1747656634250,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.250",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636375,1747656634260,"fUST",-410.63097806,0.00023835,4,"2025-05-19T12:10:34.260",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636376,1747656634270,"fUST",-400.27378583,0.00023835,4,"2025-05-19T12:10:34.270",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636377,1747656634279,"fUST",-400.61526776,0.00023835,4,"2025-05-19T12:10:34.279",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636378,1747656634289,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.289",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636379,1747656634298,"fUST",-342.04063904,0.00023835,4,"2025-05-19T12:10:34.298",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636380,1747656634308,"fUST",-493.02,0.00023835,4,"2025-05-19T12:10:34.308",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636381,1747656634318,"fUST",-397.74551894,0.00023835,4,"2025-05-19T12:10:34.318",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636382,1747656634327,"fUST",-400.58747167,0.00023835,4,"2025-05-19T12:10:34.327",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636383,1747656634337,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.337",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636384,1747656634347,"fUST",-403.84428246,0.00023835,4,"2025-05-19T12:10:34.347",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636385,1747656634361,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.361",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636386,1747656634370,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.370",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636387,1747656634380,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.380",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636388,1747656634390,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.390",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636389,1747656634400,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.400",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636390,1747656634410,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.410",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636391,1747656634419,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.419",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636392,1747656634429,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.429",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636393,1747656634439,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.439",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636394,1747656634449,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.449",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636395,1747656634459,"fUST",-155.00276423,0.00023835,4,"2025-05-19T12:10:34.459",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636396,1747656634468,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.468",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636397,1747656634478,"fUST",-492.62274161,0.00023835,4,"2025-05-19T12:10:34.478",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636398,1747656634488,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.488",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636399,1747656634497,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.497",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636400,1747656634507,"fUST",-351.63526162,0.00023835,4,"2025-05-19T12:10:34.507",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636401,1747656634516,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.516",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636402,1747656634526,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.526",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636403,1747656634535,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.535",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636404,1747656634544,"fUST",-408.13197402,0.00023835,4,"2025-05-19T12:10:34.544",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636405,1747656634553,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.553",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636406,1747656634562,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.562",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636407,1747656634572,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.572",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636408,1747656634581,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.581",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636409,1747656634591,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.591",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636410,1747656634600,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.600",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636411,1747656634611,"fUST",-162.5,0.00023835,4,"2025-05-19T12:10:34.611",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636412,1747656634620,"fUST",-344.48637928,0.00023835,4,"2025-05-19T12:10:34.620",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636413,1747656634629,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.629",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636414,1747656634638,"fUST",-495.35983302,0.00023835,4,"2025-05-19T12:10:34.638",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636415,1747656634647,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.647",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636416,1747656634657,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.657",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636417,1747656634667,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.667",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636418,1747656634677,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.677",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636419,1747656634687,"fUST",-347.70963985,0.00023835,4,"2025-05-19T12:10:34.687",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636420,1747656634697,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.697",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636421,1747656634707,"fUST",-350.41564781,0.00023835,4,"2025-05-19T12:10:34.707",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636422,1747656634717,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.717",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636423,1747656634727,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.727",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636424,1747656634736,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.736",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636425,1747656634746,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.746",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636426,1747656634756,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.756",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636427,1747656634766,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.766",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636428,1747656634779,"fUST",-197.89,0.00023835,4,"2025-05-19T12:10:34.779",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636429,1747656634790,"fUST",-390.0,0.00023835,4,"2025-05-19T12:10:34.790",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636430,1747656634800,"fUST",-444.93318753,0.00023835,4,"2025-05-19T12:10:34.800",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636431,1747656634810,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.810",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636432,1747656634819,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.819",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636433,1747656634829,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.829",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636434,1747656634838,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.838",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636435,1747656634848,"fUST",-400.10742582,0.00023835,4,"2025-05-19T12:10:34.848",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636436,1747656634858,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.858",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636437,1747656634870,"fUST",-340.0,0.00023835,4,"2025-05-19T12:10:34.870",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636438,1747656634879,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.879",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636439,1747656634889,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.889",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636440,1747656634899,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.899",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636441,1747656634908,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.908",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636442,1747656634918,"fUST",-400.68717136,0.00023835,4,"2025-05-19T12:10:34.918",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636443,1747656634928,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.928",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636444,1747656634938,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.938",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636445,1747656634947,"fUST",-1000.0,0.00023835,4,"2025-05-19T12:10:34.947",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636446,1747656634957,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:34.957",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636447,1747656634967,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.967",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636448,1747656634976,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.976",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636449,1747656634986,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:34.986",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636450,1747656634995,"fUST",-340.0,0.00023835,4,"2025-05-19T12:10:34.995",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636451,1747656635007,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.007",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636452,1747656635019,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.019",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636453,1747656635029,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.029",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636454,1747656635039,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.039",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636455,1747656635048,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:35.048",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636456,1747656635058,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.058",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636457,1747656635068,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.068",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636458,1747656635077,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.077",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636459,1747656635087,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.087",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636460,1747656635097,"fUST",-258.73596977,0.00023835,4,"2025-05-19T12:10:35.097",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636461,1747656635106,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.106",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636462,1747656635117,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.117",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636463,1747656635126,"fUST",-340.0,0.00023835,4,"2025-05-19T12:10:35.126",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636464,1747656635136,"fUST",-358.10963041,0.00023835,4,"2025-05-19T12:10:35.136",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636465,1747656635146,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.146",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636466,1747656635155,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.155",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636467,1747656635164,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.164",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636468,1747656635321,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.321",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636469,1747656635331,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.331",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636470,1747656635341,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.341",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636471,1747656635350,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.350",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636472,1747656635360,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.360",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636473,1747656635369,"fUST",-402.39000872,0.00023835,4,"2025-05-19T12:10:35.369",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636474,1747656635379,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.379",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636475,1747656635388,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.388",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636476,1747656635398,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.398",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636477,1747656635407,"fUST",-438.67420476,0.00023835,4,"2025-05-19T12:10:35.407",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636478,1747656635416,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.416",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636479,1747656635425,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.425",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636480,1747656635434,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.434",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636481,1747656635443,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.443",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636482,1747656635453,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.453",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636483,1747656635462,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.462",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636484,1747656635472,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.472",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636485,1747656635481,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.481",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636486,1747656635491,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.491",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636487,1747656635500,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.500",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636488,1747656635509,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.509",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636489,1747656635519,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.519",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636490,1747656635528,"fUST",-504.18545654,0.00023835,4,"2025-05-19T12:10:35.528",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636491,1747656635537,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.537",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636492,1747656635547,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.547",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636493,1747656635556,"fUST",-549.24391127,0.00023835,4,"2025-05-19T12:10:35.556",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636494,1747656635566,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.566",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636495,1747656635577,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.577",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636496,1747656635586,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.586",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636497,1747656635597,"fUST",-350.0,0.00023835,4,"2025-05-19T12:10:35.597",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636498,1747656635607,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.607",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636499,1747656635618,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.618",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636500,1747656635630,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.630",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636501,1747656635641,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.641",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636502,1747656635651,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.651",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636503,1747656635661,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.661",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636504,1747656635670,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.670",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636505,1747656635680,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.680",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636506,1747656635689,"fUST",-340.0,0.00023835,4,"2025-05-19T12:10:35.689",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636507,1747656635699,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.699",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636508,1747656635710,"fUST",-344.87669307,0.00023835,4,"2025-05-19T12:10:35.710",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636509,1747656635721,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.721",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636510,1747656635731,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.731",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636511,1747656635742,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.742",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636512,1747656635753,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.753",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636513,1747656635763,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.763",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636514,1747656635774,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.774",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636515,1747656635784,"fUST",-315.89724058,0.00023835,4,"2025-05-19T12:10:35.784",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636516,1747656635793,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.793",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636517,1747656635803,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.803",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636518,1747656635813,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.813",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636519,1747656635823,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.823",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636520,1747656635834,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.834",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636521,1747656635843,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.843",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636522,1747656635853,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.853",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636523,1747656635865,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.865",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636524,1747656635874,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.874",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636525,1747656635883,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.883",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636526,1747656635893,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.893",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636527,1747656635902,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.902",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636528,1747656635912,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.912",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636529,1747656635922,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.922",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636530,1747656635932,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.932",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636531,1747656635941,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.941",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636532,1747656635951,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.951",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636533,1747656635961,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.961",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636534,1747656635970,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.970",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636535,1747656635980,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.980",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636536,1747656635989,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.989",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636537,1747656635998,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:35.998",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636538,1747656636008,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.008",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636539,1747656636019,"fUST",-407.41325737,0.00023835,4,"2025-05-19T12:10:36.019",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636540,1747656636029,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.029",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636541,1747656636038,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.038",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636542,1747656636048,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.048",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636543,1747656636059,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.059",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636544,1747656636069,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:36.069",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636545,1747656636079,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:36.079",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636546,1747656636089,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.089",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636547,1747656636098,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.098",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636548,1747656636107,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.107",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636549,1747656636117,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.117",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636550,1747656636126,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.126",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636551,1747656636135,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.135",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636552,1747656636144,"fUST",-346.95414665,0.00023835,4,"2025-05-19T12:10:36.144",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636553,1747656636154,"fUST",-490.0,0.00023835,4,"2025-05-19T12:10:36.154",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636554,1747656636163,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.163",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636555,1747656636173,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.173",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636556,1747656636184,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.184",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636557,1747656636194,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.194",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636558,1747656636203,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.203",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636559,1747656636213,"fUST",-507.17209265,0.00023835,4,"2025-05-19T12:10:36.213",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636560,1747656636222,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.222",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636561,1747656636231,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.231",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636562,1747656636241,"fUST",-501.53352923,0.00023835,4,"2025-05-19T12:10:36.241",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636563,1747656636250,"fUST",-202.68,0.00023835,4,"2025-05-19T12:10:36.250",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636564,1747656636259,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.259",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636565,1747656636268,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.268",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636566,1747656636278,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.278",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636567,1747656636287,"fUST",-266.246826,0.00023835,7,"2025-05-19T12:10:36.287",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636568,1747656636296,"fUST",-350.00846342,0.00023835,4,"2025-05-19T12:10:36.296",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636569,1747656636306,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.306",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636570,1747656636315,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.315",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636571,1747656636325,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.325",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636572,1747656636334,"fUST",-266.246826,0.00023835,7,"2025-05-19T12:10:36.334",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636573,1747656636344,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.344",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636574,1747656636353,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.353",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636575,1747656636362,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.362",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636576,1747656636371,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.371",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636577,1747656636381,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.381",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636578,1747656636390,"fUST",-340.0,0.00023835,4,"2025-05-19T12:10:36.390",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636579,1747656636400,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.400",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636580,1747656636409,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.409",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636581,1747656636419,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.419",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636582,1747656636429,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.429",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636583,1747656636438,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.438",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636584,1747656636448,"fUST",-350.0,0.00023835,4,"2025-05-19T12:10:36.448",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636585,1747656636457,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.457",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636586,1747656636466,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.466",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636587,1747656636476,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.476",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636588,1747656636485,"fUST",-503.93878374,0.00023835,4,"2025-05-19T12:10:36.485",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636589,1747656636494,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.494",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636590,1747656636503,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.503",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636591,1747656636513,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.513",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636592,1747656636522,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.522",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636593,1747656636532,"fUST",-340.0,0.00023835,4,"2025-05-19T12:10:36.532",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636594,1747656636542,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.542",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636595,1747656636552,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.552",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636596,1747656636561,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.561",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636597,1747656636570,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.570",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636598,1747656636579,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.579",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636599,1747656636588,"fUST",-632.79,0.00023835,4,"2025-05-19T12:10:36.588",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636600,1747656636597,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.597",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636601,1747656636607,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.607",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636602,1747656636616,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.616",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636603,1747656636625,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.625",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636604,1747656636634,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.634",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636605,1747656636644,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.644",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636606,1747656636652,"fUST",-351.85658622,0.00023835,4,"2025-05-19T12:10:36.652",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636607,1747656636664,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.664",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636608,1747656636674,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:36.674",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636609,1747656636685,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.685",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636610,1747656636694,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.694",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636611,1747656636704,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.704",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636612,1747656636713,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.713",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636613,1747656636723,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.723",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636614,1747656636732,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:36.732",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636615,1747656636742,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.742",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636616,1747656636751,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:36.751",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636617,1747656636761,"fUST",-400.427057,0.00023835,4,"2025-05-19T12:10:36.761",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636618,1747656636771,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.771",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636619,1747656636780,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.780",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636620,1747656636790,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.790",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636621,1747656636801,"fUST",-395.35923398,0.00023835,4,"2025-05-19T12:10:36.801",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636622,1747656636810,"fUST",-390.0,0.00023835,4,"2025-05-19T12:10:36.810",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636623,1747656636819,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.819",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636624,1747656636829,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.829",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636625,1747656636838,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.838",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636626,1747656636848,"fUST",-391.19734327,0.00023835,4,"2025-05-19T12:10:36.848",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636627,1747656636857,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.857",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636628,1747656636867,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:36.867",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636629,1747656636876,"fUST",-521.02378249,0.00023835,4,"2025-05-19T12:10:36.876",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636630,1747656636886,"fUST",-217.51877647,0.00023835,4,"2025-05-19T12:10:36.886",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636631,1747656636895,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.895",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636632,1747656636904,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.904",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636633,1747656636914,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.914",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636634,1747656636923,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.923",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636635,1747656636933,"fUST",-340.0,0.00023835,4,"2025-05-19T12:10:36.933",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636636,1747656636943,"fUST",-507.70756241,0.00023835,4,"2025-05-19T12:10:36.943",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636637,1747656636952,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:36.952",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636638,1747656636962,"fUST",-360.91356186,0.00023835,4,"2025-05-19T12:10:36.962",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636657,1747656637950,"fUST",-341.17614262,0.00013292,2,"2025-05-19T12:10:37.950",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636664,1747656638008,"fUST",-4658.82385738,0.00013292,2,"2025-05-19T12:10:38.008",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636665,1747656638020,"fUST",-12.46700035,0.00023835,4,"2025-05-19T12:10:38.020",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636666,1747656638029,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.029",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636668,1747656638038,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.038",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636670,1747656638049,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.049",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636672,1747656638058,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.058",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636673,1747656638067,"fUST",-391.14409669,0.00023835,4,"2025-05-19T12:10:38.067",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636675,1747656638077,"fUST",-430.0,0.00023835,2,"2025-05-19T12:10:38.077",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636676,1747656638089,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.089",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636678,1747656638098,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.098",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636679,1747656638107,"fUST",-643.04,0.00023835,4,"2025-05-19T12:10:38.107",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636680,1747656638117,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.117",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636681,1747656638126,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.126",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636682,1747656638135,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.135",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636683,1747656638144,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.144",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636684,1747656638153,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.153",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636685,1747656638162,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.162",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636686,1747656638171,"fUST",-504.41227335,0.00023835,4,"2025-05-19T12:10:38.171",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636687,1747656638180,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.180",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636688,1747656638188,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.188",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636689,1747656638198,"fUST",-1472.78,0.00023835,4,"2025-05-19T12:10:38.198",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636690,1747656638208,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.208",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636691,1747656638217,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.217",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636692,1747656638226,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.226",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636693,1747656638235,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.235",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636694,1747656638244,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.244",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636695,1747656638253,"fUST",-387.99455145,0.00023835,4,"2025-05-19T12:10:38.253",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636696,1747656638263,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.263",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636697,1747656638272,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.272",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636698,1747656638282,"fUST",-482.85,0.00023835,4,"2025-05-19T12:10:38.282",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636699,1747656638291,"fUST",-504.8298821,0.00023835,4,"2025-05-19T12:10:38.291",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636700,1747656638300,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.300",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636701,1747656638310,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.310",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636702,1747656638320,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.320",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636703,1747656638330,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.330",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636704,1747656638339,"fUST",-245.41,0.00023835,4,"2025-05-19T12:10:38.339",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636705,1747656638349,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.349",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636706,1747656638358,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.358",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636707,1747656638368,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.368",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636708,1747656638379,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.379",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636709,1747656638389,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.389",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636710,1747656638399,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.399",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636711,1747656638408,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.408",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636712,1747656638417,"fUST",-428.16065747,0.00023835,4,"2025-05-19T12:10:38.417",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636713,1747656638426,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.426",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636714,1747656638435,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.435",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636715,1747656638444,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.444",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636716,1747656638453,"fUST",-673.45,0.00023835,4,"2025-05-19T12:10:38.453",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636717,1747656638462,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.462",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636718,1747656638471,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.471",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636719,1747656638480,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.480",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636720,1747656638490,"fUST",-394.94650504,0.00023835,4,"2025-05-19T12:10:38.490",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636721,1747656638500,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.500",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636722,1747656638509,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.509",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636723,1747656638518,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.518",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636724,1747656638527,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.527",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636725,1747656638536,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.536",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636726,1747656638546,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.546",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636727,1747656638555,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.555",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636728,1747656638564,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.564",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636729,1747656638573,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:38.573",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636730,1747656638582,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.582",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636731,1747656638591,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.591",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636732,1747656638601,"fUST",-260.87227884,0.00023835,4,"2025-05-19T12:10:38.601",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636733,1747656638610,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.610",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636734,1747656638619,"fUST",-3555.07,0.00023835,4,"2025-05-19T12:10:38.619",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636735,1747656638629,"fUST",-501.3577796,0.00023835,4,"2025-05-19T12:10:38.629",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636736,1747656638638,"fUST",-319.87338302,0.00023835,4,"2025-05-19T12:10:38.638",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636737,1747656638647,"fUST",-435.20042801,0.00023835,4,"2025-05-19T12:10:38.647",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636738,1747656638657,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.657",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636739,1747656638667,"fUST",-1608.32,0.00023835,4,"2025-05-19T12:10:38.667",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636740,1747656638676,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.676",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636741,1747656638686,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.686",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636742,1747656638695,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.695",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636743,1747656638705,"fUST",-495.95056644,0.00023835,4,"2025-05-19T12:10:38.705",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636744,1747656638715,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.715",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636745,1747656638724,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.724",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636746,1747656638734,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.734",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636747,1747656638743,"fUST",-751.42,0.00023835,4,"2025-05-19T12:10:38.743",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636748,1747656638753,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:38.753",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636749,1747656638762,"fUST",-394.78387305,0.00023835,4,"2025-05-19T12:10:38.762",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636750,1747656638772,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.772",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636751,1747656638781,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.781",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636752,1747656638791,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.791",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636753,1747656638800,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.800",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636754,1747656638810,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.810",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636755,1747656638821,"fUST",-595.5,0.00023835,4,"2025-05-19T12:10:38.821",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636756,1747656638830,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.830",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636757,1747656638840,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.840",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636758,1747656638850,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.850",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636759,1747656638859,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.859",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636760,1747656638869,"fUST",-508.28489271,0.00023835,4,"2025-05-19T12:10:38.869",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636761,1747656638879,"fUST",-771.51,0.00023835,4,"2025-05-19T12:10:38.879",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636762,1747656638888,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.888",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636763,1747656638898,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.898",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636764,1747656638909,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.909",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636765,1747656638918,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.918",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636766,1747656638927,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.927",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636767,1747656638937,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.937",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636768,1747656638946,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.946",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636769,1747656638955,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.955",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636770,1747656638964,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:38.964",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636771,1747656638974,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:38.974",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636772,1747656638983,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:38.983",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636773,1747656638993,"fUST",-515.23019811,0.00023835,4,"2025-05-19T12:10:38.993",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636774,1747656639002,"fUST",-533.94,0.00023835,4,"2025-05-19T12:10:39.002",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636775,1747656639014,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.014",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636776,1747656639024,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.024",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636777,1747656639033,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.033",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636778,1747656639043,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.043",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636779,1747656639052,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:39.052",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636780,1747656639062,"fUST",-907.92,0.00023835,4,"2025-05-19T12:10:39.062",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636781,1747656639071,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.071",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636782,1747656639081,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.081",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636783,1747656639092,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.092",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636784,1747656639101,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.101",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636785,1747656639110,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.110",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636786,1747656639120,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.120",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636787,1747656639129,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.129",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636788,1747656639139,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.139",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636789,1747656639148,"fUST",-821.51,0.00023835,4,"2025-05-19T12:10:39.148",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636790,1747656639158,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.158",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636791,1747656639167,"fUST",-717.07,0.00023835,4,"2025-05-19T12:10:39.167",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636792,1747656639176,"fUST",-3606.93,0.00023835,4,"2025-05-19T12:10:39.176",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636793,1747656639186,"fUST",-505.63193085,0.00023835,4,"2025-05-19T12:10:39.186",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636794,1747656639195,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:39.195",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636795,1747656639205,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.205",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636796,1747656639215,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.215",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636797,1747656639224,"fUST",-723.08,0.00023835,4,"2025-05-19T12:10:39.224",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636798,1747656639234,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.234",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636799,1747656639244,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.244",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636800,1747656639253,"fUST",-961.22,0.00023835,4,"2025-05-19T12:10:39.253",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636801,1747656639263,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.263",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636802,1747656639273,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.273",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636803,1747656639282,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.282",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636804,1747656639292,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.292",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636805,1747656639302,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.302",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636806,1747656639312,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.312",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636807,1747656639322,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.322",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636808,1747656639331,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.331",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636809,1747656639341,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.341",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636810,1747656639351,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.351",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636811,1747656639361,"fUST",-2592.52,0.00023835,4,"2025-05-19T12:10:39.361",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636812,1747656639371,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.371",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636813,1747656639380,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.380",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636814,1747656639389,"fUST",-492.283095,0.00023835,4,"2025-05-19T12:10:39.389",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636815,1747656639399,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.399",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636816,1747656639408,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.408",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636817,1747656639418,"fUST",-3870.95,0.00023835,4,"2025-05-19T12:10:39.418",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636818,1747656639428,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.428",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636819,1747656639437,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.437",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636820,1747656639447,"fUST",-5000.0,0.00023835,4,"2025-05-19T12:10:39.447",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636821,1747656639457,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.457",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636822,1747656639466,"fUST",-446.2327352,0.00023835,4,"2025-05-19T12:10:39.466",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636824,1747656639476,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.476",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636826,1747656639486,"fUST",-565.63,0.00023835,4,"2025-05-19T12:10:39.486",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636827,1747656639495,"fUST",-317.48348024,0.00023835,4,"2025-05-19T12:10:39.495",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636829,1747656639505,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.505",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636830,1747656639515,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.515",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636831,1747656639525,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.525",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636832,1747656639534,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.534",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636833,1747656639543,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.543",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636834,1747656639553,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.553",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636835,1747656639563,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:39.563",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636836,1747656639572,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.572",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636838,1747656639581,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.581",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636840,1747656639590,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.590",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636841,1747656639599,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.599",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636843,1747656639609,"fUST",-1178.79,0.00023835,4,"2025-05-19T12:10:39.609",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636845,1747656639619,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.619",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636847,1747656639628,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:39.628",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636849,1747656639638,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.638",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636851,1747656639648,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.648",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636853,1747656639657,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.657",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636855,1747656639667,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.667",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636857,1747656639679,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.679",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636859,1747656639689,"fUST",-370.68,0.00023835,4,"2025-05-19T12:10:39.689",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636861,1747656639699,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.699",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636863,1747656639708,"fUST",-631.76,0.00023835,4,"2025-05-19T12:10:39.708",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636865,1747656639718,"fUST",-557.78,0.00023835,4,"2025-05-19T12:10:39.718",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636867,1747656639728,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.728",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636868,1747656639738,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.738",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636869,1747656639747,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.747",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636870,1747656639757,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.757",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636871,1747656639766,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.766",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636872,1747656639775,"fUST",-304.25,0.00023835,4,"2025-05-19T12:10:39.775",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636873,1747656639785,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.785",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636875,1747656639795,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.795",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636877,1747656639805,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:39.805",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636878,1747656639815,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.815",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636880,1747656639825,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.825",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636882,1747656639835,"fUST",-475.8,0.00023835,4,"2025-05-19T12:10:39.835",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636885,1747656639845,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.845",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636886,1747656639855,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.855",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636888,1747656639866,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.866",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636890,1747656639876,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.876",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636892,1747656639886,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.886",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636895,1747656639896,"fUST",-401.22605689,0.00023835,4,"2025-05-19T12:10:39.896",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636898,1747656639906,"fUST",-556.32,0.00023835,4,"2025-05-19T12:10:39.906",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636900,1747656639915,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.915",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636902,1747656639925,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.925",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636904,1747656639935,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.935",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636906,1747656639945,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.945",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636908,1747656639954,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.954",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636910,1747656639963,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.963",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636912,1747656639973,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:39.973",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636914,1747656639983,"fUST",-500.86131784,0.00023835,4,"2025-05-19T12:10:39.983",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636916,1747656639993,"fUST",-160.651676,0.00023835,7,"2025-05-19T12:10:39.993",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636918,1747656640002,"fUST",-160.651676,0.00023835,7,"2025-05-19T12:10:40.002",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636920,1747656640017,"fUST",-501.02764383,0.00023835,4,"2025-05-19T12:10:40.017",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636922,1747656640026,"fUST",-160.651676,0.00023835,7,"2025-05-19T12:10:40.026",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636924,1747656640036,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.036",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636926,1747656640046,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.046",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636928,1747656640057,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.057",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636930,1747656640067,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.067",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636933,1747656640077,"fUST",-160.651676,0.00023835,7,"2025-05-19T12:10:40.077",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636935,1747656640089,"fUST",-1442.11,0.00023835,4,"2025-05-19T12:10:40.089",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636937,1747656640099,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.099",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636939,1747656640108,"fUST",-160.651676,0.00023835,7,"2025-05-19T12:10:40.108",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636940,1747656640118,"fUST",-160.651676,0.00023835,7,"2025-05-19T12:10:40.118",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636942,1747656640127,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.127",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636944,1747656640137,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.137",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636956,1747656640146,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:40.146",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636959,1747656640259,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.259",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636961,1747656640269,"fUST",-340.82207384,0.00023835,4,"2025-05-19T12:10:40.269",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636963,1747656640279,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.279",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636965,1747656640289,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.289",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636967,1747656640299,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.299",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636969,1747656640308,"fUST",-758.25,0.00023835,4,"2025-05-19T12:10:40.308",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636971,1747656640318,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.318",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636973,1747656640327,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.327",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636975,1747656640337,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.337",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636977,1747656640347,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.347",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636979,1747656640356,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.356",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636981,1747656640366,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.366",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636983,1747656640375,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.375",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636985,1747656640384,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.384",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636987,1747656640394,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.394",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636989,1747656640403,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:40.403",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636991,1747656640413,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.413",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636993,1747656640422,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.422",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636995,1747656640431,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.431",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636997,1747656640440,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.440",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361636999,1747656640451,"fUST",-520.90626,0.00023835,4,"2025-05-19T12:10:40.451",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637001,1747656640460,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:40.460",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637003,1747656640469,"fUST",-500.0,0.00023835,4,"2025-05-19T12:10:40.469",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637005,1747656640479,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.479",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637007,1747656640489,"fUST",-1127.85,0.00023835,4,"2025-05-19T12:10:40.489",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637009,1747656640498,"fUST",-579.79,0.00023835,4,"2025-05-19T12:10:40.498",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637011,1747656640507,"fUST",-567.63,0.00023835,4,"2025-05-19T12:10:40.507",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637013,1747656640516,"fUST",-257.69201265,0.00023835,4,"2025-05-19T12:10:40.516",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637015,1747656640526,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.526",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637017,1747656640536,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:40.536",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637019,1747656640546,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.546",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637021,1747656640555,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.555",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637023,1747656640565,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.565",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637025,1747656640574,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.574",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637027,1747656640583,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.583",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637029,1747656640593,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.593",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637031,1747656640602,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.602",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637033,1747656640610,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:40.610",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637035,1747656640621,"fUST",-310.69512936,0.00023835,4,"2025-05-19T12:10:40.621",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637037,1747656640630,"fUST",-435.69,0.00023835,4,"2025-05-19T12:10:40.630",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637039,1747656640639,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.639",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637041,1747656640649,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.649",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637043,1747656640659,"fUST",-502.38133378,0.00023835,4,"2025-05-19T12:10:40.659",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637045,1747656640669,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.669",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637047,1747656640679,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.679",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637049,1747656640689,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.689",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637051,1747656640699,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.699",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637053,1747656640708,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:40.708",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637055,1747656640719,"fUST",-345.17068124,0.00023835,4,"2025-05-19T12:10:40.719",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637057,1747656640729,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.729",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637059,1747656640739,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.739",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637061,1747656640748,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.748",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637063,1747656640758,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.758",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637065,1747656640767,"fUST",-743.78,0.00023835,4,"2025-05-19T12:10:40.767",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637067,1747656640776,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.776",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637069,1747656640786,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.786",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637071,1747656640795,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.795",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637073,1747656640804,"fUST",-499.7,0.00023835,4,"2025-05-19T12:10:40.804",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637075,1747656640813,"fUST",-166.39272517,0.00023835,4,"2025-05-19T12:10:40.813",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637077,1747656640822,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.822",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637079,1747656640832,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.832",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637081,1747656640841,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.841",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637083,1747656640850,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.850",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637085,1747656640860,"fUST",-930.87,0.00023835,4,"2025-05-19T12:10:40.860",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637087,1747656640869,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.869",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637089,1747656640878,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.878",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637091,1747656640888,"fUST",-400.0,0.00023835,4,"2025-05-19T12:10:40.888",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637093,1747656640897,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.897",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637095,1747656640906,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.906",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637097,1747656640915,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.915",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637099,1747656640924,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.924",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637101,1747656640934,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:40.934",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637103,1747656640943,"fUST",-500.0,0.00023849,2,"2025-05-19T12:10:40.943",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637105,1747656640952,"fUST",-500.84216069,0.00023873,2,"2025-05-19T12:10:40.952",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637107,1747656640962,"fUST",-204.01651643,0.00023963,10,"2025-05-19T12:10:40.962",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637109,1747656640971,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:40.971",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637111,1747656640980,"fUST",-241.44303441,0.00023972,4,"2025-05-19T12:10:40.980",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637112,1747656640989,"fUST",-191.15,0.00023972,4,"2025-05-19T12:10:40.989",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637114,1747656640999,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:40.999",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637116,1747656641012,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:41.012",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637118,1747656641021,"fUST",-315.56374583,0.00023972,4,"2025-05-19T12:10:41.021",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637120,1747656641031,"fUST",-369.72274262,0.00023972,4,"2025-05-19T12:10:41.031",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637122,1747656641040,"fUST",-390.06876705,0.00023972,4,"2025-05-19T12:10:41.040",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637124,1747656641049,"fUST",-187.30075485,0.00023972,4,"2025-05-19T12:10:41.049",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637126,1747656641060,"fUST",-317.07605334,0.00023972,4,"2025-05-19T12:10:41.060",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637128,1747656641070,"fUST",-567.46723423,0.00023972,4,"2025-05-19T12:10:41.070",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637130,1747656641079,"fUST",-602.67109702,0.00023972,4,"2025-05-19T12:10:41.079",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637132,1747656641091,"fUST",-407.08578025,0.00023972,4,"2025-05-19T12:10:41.091",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637134,1747656641100,"fUST",-534.11,0.00023972,4,"2025-05-19T12:10:41.100",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637136,1747656641109,"fUST",-324.30977604,0.00023972,4,"2025-05-19T12:10:41.109",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637138,1747656641119,"fUST",-520.76262451,0.00023972,4,"2025-05-19T12:10:41.119",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637140,1747656641128,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.128",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637142,1747656641138,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:41.138",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637144,1747656641147,"fUST",-317.38376042,0.00023972,4,"2025-05-19T12:10:41.147",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637146,1747656641156,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.156",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637148,1747656641165,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.165",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637150,1747656641175,"fUST",-310.0,0.00023972,4,"2025-05-19T12:10:41.175",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637152,1747656641184,"fUST",-315.98858696,0.00023972,4,"2025-05-19T12:10:41.184",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637154,1747656641194,"fUST",-339.92019048,0.00023972,4,"2025-05-19T12:10:41.194",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637156,1747656641203,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.203",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637158,1747656641213,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.213",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637160,1747656641222,"fUST",-209.65,0.00023972,4,"2025-05-19T12:10:41.222",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637162,1747656641231,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.231",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637164,1747656641241,"fUST",-313.18145246,0.00023972,4,"2025-05-19T12:10:41.241",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637166,1747656641250,"fUST",-646.43,0.00023972,4,"2025-05-19T12:10:41.250",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637168,1747656641259,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.259",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637170,1747656641268,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.268",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637172,1747656641278,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.278",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637174,1747656641288,"fUST",-310.0,0.00023972,4,"2025-05-19T12:10:41.288",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637176,1747656641297,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.297",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637178,1747656641306,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.306",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637180,1747656641316,"fUST",-175.10289063,0.00023972,4,"2025-05-19T12:10:41.316",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637182,1747656641325,"fUST",-1013.43282577,0.00023972,4,"2025-05-19T12:10:41.325",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637184,1747656641334,"fUST",-322.83732617,0.00023972,4,"2025-05-19T12:10:41.334",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637186,1747656641344,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.344",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637188,1747656641353,"fUST",-386.19768795,0.00023972,4,"2025-05-19T12:10:41.353",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637190,1747656641363,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.363",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637193,1747656641372,"fUST",-189.28271244,0.00023972,4,"2025-05-19T12:10:41.372",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637194,1747656641382,"fUST",-436.64761898,0.00023972,4,"2025-05-19T12:10:41.382",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637196,1747656641391,"fUST",-370.63307006,0.00023972,4,"2025-05-19T12:10:41.391",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637198,1747656641400,"fUST",-311.47213439,0.00023972,4,"2025-05-19T12:10:41.400",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637200,1747656641410,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.410",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637202,1747656641419,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.419",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637204,1747656641429,"fUST",-874.68,0.00023972,4,"2025-05-19T12:10:41.429",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637207,1747656641439,"fUST",-280.31,0.00023972,4,"2025-05-19T12:10:41.439",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637209,1747656641448,"fUST",-321.54,0.00023972,4,"2025-05-19T12:10:41.448",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637210,1747656641457,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.457",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637212,1747656641466,"fUST",-303.49,0.00023972,4,"2025-05-19T12:10:41.466",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637214,1747656641475,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.475",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637216,1747656641485,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.485",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637218,1747656641494,"fUST",-362.63877425,0.00023972,4,"2025-05-19T12:10:41.494",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637220,1747656641503,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.503",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637222,1747656641512,"fUST",-365.28253274,0.00023972,4,"2025-05-19T12:10:41.512",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637224,1747656641521,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.521",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637226,1747656641531,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.531",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637228,1747656641540,"fUST",-320.52,0.00023972,4,"2025-05-19T12:10:41.540",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637230,1747656641550,"fUST",-208.01,0.00023972,4,"2025-05-19T12:10:41.550",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637232,1747656641559,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.559",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637234,1747656641568,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.568",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637236,1747656641578,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.578",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637238,1747656641587,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.587",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637240,1747656641596,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.596",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637242,1747656641605,"fUST",-568.2443843,0.00023972,4,"2025-05-19T12:10:41.605",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637244,1747656641614,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.614",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637246,1747656641623,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.623",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637248,1747656641633,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.633",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637250,1747656641642,"fUST",-260.0,0.00023972,4,"2025-05-19T12:10:41.642",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637252,1747656641652,"fUST",-360.0,0.00023972,4,"2025-05-19T12:10:41.652",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637254,1747656641663,"fUST",-314.28314713,0.00023972,4,"2025-05-19T12:10:41.663",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637256,1747656641673,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.673",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637258,1747656641682,"fUST",-310.66704077,0.00023972,4,"2025-05-19T12:10:41.682",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637260,1747656641691,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.691",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637262,1747656641701,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.701",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637264,1747656641710,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.710",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637266,1747656641719,"fUST",-251.50499014,0.00023972,4,"2025-05-19T12:10:41.719",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637268,1747656641728,"fUST",-262.33555041,0.00023972,4,"2025-05-19T12:10:41.728",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637270,1747656641738,"fUST",-375.78760917,0.00023972,4,"2025-05-19T12:10:41.738",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637272,1747656641747,"fUST",-436.4,0.00023972,4,"2025-05-19T12:10:41.747",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637274,1747656641757,"fUST",-313.21003655,0.00023972,4,"2025-05-19T12:10:41.757",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637276,1747656641766,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.766",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637278,1747656641775,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.775",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637280,1747656641785,"fUST",-360.0,0.00023972,4,"2025-05-19T12:10:41.785",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637282,1747656641795,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.795",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637284,1747656641804,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.804",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637286,1747656641814,"fUST",-474.1057876,0.00023972,4,"2025-05-19T12:10:41.814",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637288,1747656641823,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.823",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637290,1747656641834,"fUST",-315.80382896,0.00023972,4,"2025-05-19T12:10:41.834",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637291,1747656641844,"fUST",-414.71,0.00023972,4,"2025-05-19T12:10:41.844",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637292,1747656641853,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.853",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637293,1747656641863,"fUST",-199.92,0.00023972,4,"2025-05-19T12:10:41.863",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637294,1747656641872,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.872",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637295,1747656641882,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.882",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637296,1747656641893,"fUST",-184.78251238,0.00023972,4,"2025-05-19T12:10:41.893",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637297,1747656641903,"fUST",-310.0,0.00023972,4,"2025-05-19T12:10:41.903",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637298,1747656641912,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.912",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637299,1747656641921,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.921",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637300,1747656641931,"fUST",-203.50454344,0.00023972,4,"2025-05-19T12:10:41.931",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637301,1747656641940,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.940",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637302,1747656641950,"fUST",-284.86873505,0.00023972,4,"2025-05-19T12:10:41.950",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637303,1747656641959,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.959",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637304,1747656641969,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.969",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637305,1747656641978,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.978",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637306,1747656641987,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.987",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637307,1747656641996,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:41.996",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637308,1747656642006,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.006",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637309,1747656642017,"fUST",-260.0,0.00023972,4,"2025-05-19T12:10:42.017",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637311,1747656642028,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.028",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637313,1747656642037,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.037",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637315,1747656642046,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.046",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637317,1747656642056,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.056",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637319,1747656642067,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.067",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637321,1747656642078,"fUST",-405.0,0.00023972,4,"2025-05-19T12:10:42.078",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637323,1747656642087,"fUST",-310.0,0.00023972,4,"2025-05-19T12:10:42.087",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637325,1747656642096,"fUST",-270.35644675,0.00023972,4,"2025-05-19T12:10:42.096",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637327,1747656642107,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.107",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637329,1747656642118,"fUST",-486.25,0.00023972,4,"2025-05-19T12:10:42.118",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637331,1747656642127,"fUST",-352.33,0.00023972,4,"2025-05-19T12:10:42.127",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637333,1747656642136,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.136",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637335,1747656642147,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.147",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637337,1747656642156,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.156",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637339,1747656642165,"fUST",-404.83,0.00023972,4,"2025-05-19T12:10:42.165",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637341,1747656642174,"fUST",-314.4285231,0.00023972,4,"2025-05-19T12:10:42.174",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637343,1747656642184,"fUST",-370.60584873,0.00023972,4,"2025-05-19T12:10:42.184",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637345,1747656642193,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.193",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637347,1747656642202,"fUST",-440.87903886,0.00023972,4,"2025-05-19T12:10:42.202",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637349,1747656642212,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.212",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637351,1747656642221,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.221",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637353,1747656642231,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.231",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637355,1747656642240,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.240",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637357,1747656642249,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.249",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637359,1747656642259,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.259",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637361,1747656642268,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.268",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637363,1747656642278,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.278",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637365,1747656642287,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.287",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637367,1747656642296,"fUST",-317.1475775,0.00023972,4,"2025-05-19T12:10:42.296",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637369,1747656642305,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.305",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637371,1747656642315,"fUST",-174.54671587,0.00023972,4,"2025-05-19T12:10:42.315",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637373,1747656642325,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.325",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637375,1747656642335,"fUST",-318.60919766,0.00023972,4,"2025-05-19T12:10:42.335",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637377,1747656642344,"fUST",-310.0,0.00023972,4,"2025-05-19T12:10:42.344",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637379,1747656642353,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.353",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637381,1747656642363,"fUST",-310.0,0.00023972,4,"2025-05-19T12:10:42.363",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637383,1747656642373,"fUST",-310.0,0.00023972,4,"2025-05-19T12:10:42.373",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637385,1747656642382,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.382",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637396,1747656642484,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.484",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637398,1747656642494,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.494",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637400,1747656642504,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.504",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637402,1747656642513,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.513",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637404,1747656642522,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:42.522",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637406,1747656642532,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.532",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637409,1747656642541,"fUST",-341.46909793,0.00023972,4,"2025-05-19T12:10:42.541",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637411,1747656642551,"fUST",-174.28,0.00023972,4,"2025-05-19T12:10:42.551",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637413,1747656642560,"fUST",-335.4523722,0.00023972,4,"2025-05-19T12:10:42.560",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637415,1747656642570,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.570",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637417,1747656642579,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:42.579",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637419,1747656642589,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.589",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637421,1747656642598,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.598",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637423,1747656642608,"fUST",-461.69289051,0.00023972,4,"2025-05-19T12:10:42.608",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637426,1747656642617,"fUST",-442.15,0.00023972,4,"2025-05-19T12:10:42.617",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637429,1747656642627,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:42.627",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637431,1747656642636,"fUST",-310.0,0.00023972,4,"2025-05-19T12:10:42.636",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637434,1747656642646,"fUST",-215.74976554,0.00023972,4,"2025-05-19T12:10:42.646",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637436,1747656642655,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.655",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637438,1747656642665,"fUST",-412.97516346,0.00023972,4,"2025-05-19T12:10:42.665",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637440,1747656642674,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.674",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637442,1747656642683,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.683",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637444,1747656642693,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.693",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637446,1747656642702,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:42.702",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637448,1747656642712,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.712",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637450,1747656642721,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.721",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637452,1747656642731,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.731",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637454,1747656642741,"fUST",-320.0,0.00023972,4,"2025-05-19T12:10:42.741",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637456,1747656642752,"fUST",-500.0,0.00023972,4,"2025-05-19T12:10:42.752",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637458,1747656642763,"fUST",-380.2956358,0.00023972,4,"2025-05-19T12:10:42.763",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637460,1747656642773,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.773",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637462,1747656642783,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.783",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637464,1747656642793,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.793",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637467,1747656642802,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.802",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637469,1747656642812,"fUST",-251.84986204,0.00023972,4,"2025-05-19T12:10:42.812",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637471,1747656642821,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.821",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637473,1747656642831,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.831",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637476,1747656642841,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.841",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637478,1747656642850,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.850",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637480,1747656642861,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.861",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637482,1747656642871,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.871",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637484,1747656642881,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.881",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637486,1747656642891,"fUST",-324.27599593,0.00023972,4,"2025-05-19T12:10:42.891",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637488,1747656642900,"fUST",-266.246826,0.00023972,7,"2025-05-19T12:10:42.900",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637490,1747656642910,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.910",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637492,1747656642924,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.924",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637494,1747656642934,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.934",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637496,1747656642943,"fUST",-266.246826,0.00023972,7,"2025-05-19T12:10:42.943",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637498,1747656642952,"fUST",-420.0,0.00023972,4,"2025-05-19T12:10:42.952",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637500,1747656642962,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.962",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637502,1747656642973,"fUST",-576.94922129,0.00023972,4,"2025-05-19T12:10:42.973",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637504,1747656642983,"fUST",-496.23,0.00023972,4,"2025-05-19T12:10:42.983",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637506,1747656642994,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:42.994",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637508,1747656643006,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.006",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637510,1747656643022,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.022",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637512,1747656643032,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.032",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637514,1747656643042,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.042",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637516,1747656643052,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.052",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637518,1747656643062,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.062",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637520,1747656643073,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.073",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637522,1747656643082,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.082",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637524,1747656643093,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.093",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637526,1747656643102,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.102",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637528,1747656643112,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.112",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637530,1747656643122,"fUST",-321.09827926,0.00023972,4,"2025-05-19T12:10:43.122",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637532,1747656643131,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.131",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637534,1747656643141,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.141",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637536,1747656643150,"fUST",-362.78327386,0.00023972,4,"2025-05-19T12:10:43.150",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637538,1747656643160,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.160",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637540,1747656643169,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.169",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637542,1747656643178,"fUST",-632.79,0.00023972,4,"2025-05-19T12:10:43.178",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637544,1747656643188,"fUST",-570.0,0.00023972,4,"2025-05-19T12:10:43.188",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637546,1747656643197,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.197",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637548,1747656643207,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.207",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637550,1747656643216,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.216",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637552,1747656643226,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.226",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637554,1747656643235,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.235",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637556,1747656643245,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.245",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637558,1747656643254,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.254",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637560,1747656643263,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.263",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637562,1747656643272,"fUST",-370.73057411,0.00023972,4,"2025-05-19T12:10:43.272",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637564,1747656643282,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.282",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637566,1747656643291,"fUST",-360.0,0.00023972,4,"2025-05-19T12:10:43.291",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637567,1747656643300,"fUST",-462.61756233,0.00023972,4,"2025-05-19T12:10:43.300",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637569,1747656643310,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.310",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637571,1747656643319,"fUST",-341.35104324,0.00023972,4,"2025-05-19T12:10:43.319",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637573,1747656643328,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.328",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637575,1747656643338,"fUST",-215.28,0.00023972,4,"2025-05-19T12:10:43.338",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637578,1747656643348,"fUST",-239.60994861,0.00023972,4,"2025-05-19T12:10:43.348",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637580,1747656643358,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.358",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637581,1747656643367,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.367",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637584,1747656643377,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.377",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637585,1747656643387,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.387",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637587,1747656643396,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.396",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637589,1747656643406,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.406",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637591,1747656643415,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.415",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637593,1747656643425,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.425",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637595,1747656643435,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.435",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637597,1747656643444,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.444",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637599,1747656643454,"fUST",-430.0,0.00023972,2,"2025-05-19T12:10:43.454",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637601,1747656643463,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.463",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637603,1747656643473,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.473",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637605,1747656643482,"fUST",-643.04,0.00023972,4,"2025-05-19T12:10:43.482",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637607,1747656643492,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.492",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637609,1747656643501,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.501",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637611,1747656643511,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.511",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637613,1747656643520,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.520",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637615,1747656643530,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.530",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637617,1747656643539,"fUST",-576.813839,0.00023972,4,"2025-05-19T12:10:43.539",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637619,1747656643548,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.548",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637621,1747656643558,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.558",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637623,1747656643567,"fUST",-1472.78,0.00023972,4,"2025-05-19T12:10:43.567",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637625,1747656643577,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.577",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637627,1747656643587,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.587",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637629,1747656643596,"fUST",-314.61026361,0.00023972,4,"2025-05-19T12:10:43.596",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637631,1747656643604,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.604",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637633,1747656643614,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.614",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637635,1747656643623,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.623",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637637,1747656643633,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.633",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637639,1747656643642,"fUST",-482.85,0.00023972,4,"2025-05-19T12:10:43.642",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637641,1747656643652,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.652",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637643,1747656643663,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.663",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637645,1747656643672,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.672",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637647,1747656643682,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.682",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637649,1747656643692,"fUST",-158.6,0.00023972,4,"2025-05-19T12:10:43.692",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637651,1747656643701,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.701",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637653,1747656643710,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.710",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637654,1747656643719,"fUST",-510.0,0.00023972,4,"2025-05-19T12:10:43.719",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637656,1747656643728,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.728",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637658,1747656643738,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.738",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637660,1747656643748,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.748",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637662,1747656643757,"fUST",-489.63,0.00023972,4,"2025-05-19T12:10:43.757",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637664,1747656643766,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.766",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637666,1747656643776,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.776",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637668,1747656643785,"fUST",-673.45,0.00023972,4,"2025-05-19T12:10:43.785",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637670,1747656643795,"fUST",-161.76830321,0.00023972,4,"2025-05-19T12:10:43.795",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637672,1747656643804,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.804",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637674,1747656643814,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.814",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637676,1747656643824,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.824",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637678,1747656643834,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.834",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637680,1747656643843,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.843",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637682,1747656643852,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.852",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637684,1747656643861,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.861",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637686,1747656643872,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.872",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637688,1747656643881,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.881",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637690,1747656643890,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.890",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637692,1747656643900,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.900",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637694,1747656643909,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.909",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637696,1747656643918,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.918",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637698,1747656643928,"fUST",-3555.07,0.00023972,4,"2025-05-19T12:10:43.928",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637700,1747656643938,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.938",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637702,1747656643948,"fUST",-1608.32,0.00023972,4,"2025-05-19T12:10:43.948",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637704,1747656643957,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.957",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637706,1747656643966,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.966",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637708,1747656643975,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.975",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637710,1747656643985,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.985",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637712,1747656643994,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:43.994",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637714,1747656644004,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.004",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637716,1747656644015,"fUST",-751.42,0.00023972,4,"2025-05-19T12:10:44.015",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637717,1747656644024,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.024",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637720,1747656644034,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.034",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637721,1747656644043,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.043",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637723,1747656644052,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.052",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637725,1747656644062,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.062",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637727,1747656644072,"fUST",-595.5,0.00023972,4,"2025-05-19T12:10:44.072",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637730,1747656644082,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.082",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637731,1747656644094,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.094",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637734,1747656644105,"fUST",-383.22753536,0.00023972,4,"2025-05-19T12:10:44.105",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637736,1747656644115,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:44.115",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637737,1747656644125,"fUST",-360.0,0.00023972,4,"2025-05-19T12:10:44.125",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637739,1747656644135,"fUST",-771.51,0.00023972,4,"2025-05-19T12:10:44.135",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637741,1747656644145,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.145",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637743,1747656644154,"fUST",-360.0,0.00023972,4,"2025-05-19T12:10:44.154",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637745,1747656644163,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.163",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637747,1747656644174,"fUST",-229.5639282,0.00023972,4,"2025-05-19T12:10:44.174",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637749,1747656644183,"fUST",-212.03531219,0.00023972,4,"2025-05-19T12:10:44.183",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637752,1747656644192,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.192",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637753,1747656644202,"fUST",-298.3359127,0.00023972,4,"2025-05-19T12:10:44.202",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637756,1747656644211,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.211",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637757,1747656644221,"fUST",-533.94,0.00023972,4,"2025-05-19T12:10:44.221",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637759,1747656644230,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.230",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637761,1747656644240,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.240",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637763,1747656644249,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.249",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637766,1747656644259,"fUST",-383.51,0.00023972,4,"2025-05-19T12:10:44.259",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637768,1747656644268,"fUST",-907.92,0.00023972,4,"2025-05-19T12:10:44.268",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637769,1747656644277,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.277",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637771,1747656644287,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.287",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637774,1747656644297,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.297",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637776,1747656644307,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.307",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637778,1747656644316,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:44.316",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637779,1747656644326,"fUST",-367.55865526,0.00023972,4,"2025-05-19T12:10:44.326",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637781,1747656644336,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.336",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637783,1747656644345,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.345",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637785,1747656644354,"fUST",-821.51,0.00023972,4,"2025-05-19T12:10:44.354",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637787,1747656644364,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.364",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637789,1747656644373,"fUST",-717.07,0.00023972,4,"2025-05-19T12:10:44.373",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637791,1747656644383,"fUST",-3606.93,0.00023972,4,"2025-05-19T12:10:44.383",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637793,1747656644391,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.391",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637795,1747656644401,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.401",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637797,1747656644411,"fUST",-723.08,0.00023972,4,"2025-05-19T12:10:44.411",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637799,1747656644421,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.421",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637801,1747656644430,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.430",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637803,1747656644439,"fUST",-961.22,0.00023972,4,"2025-05-19T12:10:44.439",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637805,1747656644448,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.448",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637807,1747656644458,"fUST",-577.95019403,0.00023972,4,"2025-05-19T12:10:44.458",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637809,1747656644468,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.468",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637811,1747656644477,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.477",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637818,1747656644581,"fUST",-424.49122384,0.00023972,4,"2025-05-19T12:10:44.581",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637819,1747656644591,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.591",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637820,1747656644600,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.600",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637821,1747656644610,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.610",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637822,1747656644620,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.620",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637823,1747656644629,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.629",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637824,1747656644639,"fUST",-2592.52,0.00023972,4,"2025-05-19T12:10:44.639",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637825,1747656644649,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.649",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637826,1747656644658,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.658",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637827,1747656644669,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.669",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637828,1747656644686,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.686",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637829,1747656644707,"fUST",-3870.95,0.00023972,4,"2025-05-19T12:10:44.707",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637830,1747656644717,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.717",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637831,1747656644727,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.727",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637832,1747656644737,"fUST",-5000.0,0.00023972,4,"2025-05-19T12:10:44.737",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637833,1747656644746,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.746",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637834,1747656644756,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.756",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637835,1747656644766,"fUST",-565.63,0.00023972,4,"2025-05-19T12:10:44.766",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637836,1747656644776,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.776",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637837,1747656644787,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.787",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637838,1747656644796,"fUST",-261.25976556,0.00023972,4,"2025-05-19T12:10:44.796",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637839,1747656644806,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.806",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637840,1747656644816,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.816",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637841,1747656644826,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.826",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637843,1747656644836,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.836",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637845,1747656644850,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.850",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637847,1747656644860,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.860",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637849,1747656644870,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.870",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637851,1747656644879,"fUST",-1178.79,0.00023972,4,"2025-05-19T12:10:44.879",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637853,1747656644888,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.888",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637855,1747656644898,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.898",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637857,1747656644907,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.907",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637858,1747656644916,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.916",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637860,1747656644925,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.925",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637862,1747656644935,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.935",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637864,1747656644945,"fUST",-283.43918731,0.00023972,4,"2025-05-19T12:10:44.945",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637866,1747656644954,"fUST",-631.76,0.00023972,4,"2025-05-19T12:10:44.954",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637868,1747656644963,"fUST",-557.78,0.00023972,4,"2025-05-19T12:10:44.963",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637870,1747656644976,"fUST",-470.0,0.00023972,4,"2025-05-19T12:10:44.976",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637872,1747656644985,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.985",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637874,1747656644995,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:44.995",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637876,1747656645005,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:45.005",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637879,1747656645018,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:45.018",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637881,1747656645028,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.028",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637883,1747656645037,"fUST",-464.90269576,0.00023972,4,"2025-05-19T12:10:45.037",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637884,1747656645047,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.047",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637886,1747656645058,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:45.058",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637888,1747656645067,"fUST",-475.8,0.00023972,4,"2025-05-19T12:10:45.067",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637890,1747656645077,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.077",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637892,1747656645086,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.086",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637894,1747656645097,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:45.097",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637896,1747656645106,"fUST",-370.0,0.00023972,4,"2025-05-19T12:10:45.106",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637898,1747656645116,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.116",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637900,1747656645126,"fUST",-556.32,0.00023972,4,"2025-05-19T12:10:45.126",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637902,1747656645135,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.135",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637904,1747656645145,"fUST",-465.24105878,0.00023972,4,"2025-05-19T12:10:45.145",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637906,1747656645154,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.154",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637908,1747656645164,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.164",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637910,1747656645173,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.173",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637912,1747656645183,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.183",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637914,1747656645192,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.192",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637916,1747656645201,"fUST",-160.651676,0.00023972,7,"2025-05-19T12:10:45.201",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637918,1747656645211,"fUST",-160.651676,0.00023972,7,"2025-05-19T12:10:45.211",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637920,1747656645221,"fUST",-328.91961652,0.00023972,4,"2025-05-19T12:10:45.221",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637922,1747656645231,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.231",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637924,1747656645240,"fUST",-275.36663427,0.00023972,4,"2025-05-19T12:10:45.240",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637926,1747656645251,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.251",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637928,1747656645261,"fUST",-1442.11,0.00023972,4,"2025-05-19T12:10:45.261",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637930,1747656645271,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.271",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637932,1747656645281,"fUST",-160.651676,0.00023972,7,"2025-05-19T12:10:45.281",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637934,1747656645291,"fUST",-160.651676,0.00023972,7,"2025-05-19T12:10:45.291",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637936,1747656645300,"fUST",-470.0,0.00023972,4,"2025-05-19T12:10:45.300",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637938,1747656645309,"fUST",-519.46083032,0.00023972,4,"2025-05-19T12:10:45.309",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637940,1747656645319,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.319",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637942,1747656645328,"fUST",-470.0,0.00023972,4,"2025-05-19T12:10:45.328",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637944,1747656645338,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.338",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637946,1747656645347,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.347",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637948,1747656645357,"fUST",-758.25,0.00023972,4,"2025-05-19T12:10:45.357",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637950,1747656645366,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.366",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637952,1747656645376,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.376",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637954,1747656645386,"fUST",-171.91699969,0.00023972,4,"2025-05-19T12:10:45.386",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637956,1747656645395,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.395",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637958,1747656645404,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.404",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637960,1747656645415,"fUST",-321.23955657,0.00023972,4,"2025-05-19T12:10:45.415",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637962,1747656645424,"fUST",-463.65061207,0.00023972,4,"2025-05-19T12:10:45.424",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637964,1747656645434,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.434",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637966,1747656645443,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.443",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637968,1747656645454,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.454",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637970,1747656645467,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.467",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637972,1747656645476,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.476",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637974,1747656645485,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.485",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637976,1747656645495,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.495",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637978,1747656645504,"fUST",-579.79,0.00023972,4,"2025-05-19T12:10:45.504",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637980,1747656645513,"fUST",-1127.85,0.00023972,4,"2025-05-19T12:10:45.513",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637982,1747656645523,"fUST",-567.63,0.00023972,4,"2025-05-19T12:10:45.523",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637984,1747656645532,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.532",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637986,1747656645541,"fUST",-570.0,0.00023972,4,"2025-05-19T12:10:45.541",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637988,1747656645550,"fUST",-463.50256794,0.00023972,4,"2025-05-19T12:10:45.550",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637990,1747656645560,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.560",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637992,1747656645569,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.569",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637993,1747656645578,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.578",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637995,1747656645588,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.588",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637997,1747656645597,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.597",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361637999,1747656645607,"fUST",-435.69,0.00023972,4,"2025-05-19T12:10:45.607",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638001,1747656645616,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.616",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638003,1747656645626,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.626",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638005,1747656645635,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.635",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638007,1747656645644,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.644",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638009,1747656645654,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.654",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638011,1747656645664,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.664",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638013,1747656645673,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.673",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638015,1747656645683,"fUST",-332.89619849,0.00023972,4,"2025-05-19T12:10:45.683",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638017,1747656645693,"fUST",-381.2180585,0.00023972,4,"2025-05-19T12:10:45.693",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638019,1747656645703,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.703",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638021,1747656645712,"fUST",-743.78,0.00023972,4,"2025-05-19T12:10:45.712",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638023,1747656645721,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.721",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638025,1747656645731,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.731",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638027,1747656645741,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.741",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638029,1747656645751,"fUST",-499.7,0.00023972,4,"2025-05-19T12:10:45.751",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638031,1747656645760,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.760",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638033,1747656645770,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.770",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638035,1747656645778,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.778",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638037,1747656645787,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.787",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638039,1747656645797,"fUST",-930.87,0.00023972,4,"2025-05-19T12:10:45.797",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638041,1747656645807,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.807",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638043,1747656645816,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.816",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638045,1747656645826,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.826",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638047,1747656645835,"fUST",-373.4259321,0.00023972,4,"2025-05-19T12:10:45.835",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638049,1747656645844,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.844",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638051,1747656645853,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.853",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638053,1747656645863,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:45.863",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638055,1747656645872,"fUST",-500.0,0.00023973,2,"2025-05-19T12:10:45.872",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638057,1747656645882,"fUST",-500.0,0.00023973,2,"2025-05-19T12:10:45.882",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638059,1747656645891,"fUST",-294998.75937435,0.00024,30,"2025-05-19T12:10:45.891",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638061,1747656645900,"fUST",-380.82,0.00024,3,"2025-05-19T12:10:45.900",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638063,1747656645909,"fUST",-171819.93,0.00024,2,"2025-05-19T12:10:45.909",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638065,1747656645919,"fUST",-314.45853212,0.00024,30,"2025-05-19T12:10:45.919",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638067,1747656645928,"fUST",-314.45853212,0.00024,30,"2025-05-19T12:10:45.928",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638069,1747656645938,"fUST",-1753.09,0.00024,7,"2025-05-19T12:10:45.938",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638071,1747656645948,"fUST",-1625.98,0.00024,7,"2025-05-19T12:10:45.948",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638073,1747656645957,"fUST",-151.0,0.00024,7,"2025-05-19T12:10:45.957",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638074,1747656645966,"fUST",-266.246826,0.00024,7,"2025-05-19T12:10:45.966",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638076,1747656645975,"fUST",-266.246826,0.00024,7,"2025-05-19T12:10:45.975",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638078,1747656645985,"fUST",-266.246826,0.00024,7,"2025-05-19T12:10:45.985",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638080,1747656645994,"fUST",-266.246826,0.00024,7,"2025-05-19T12:10:45.994",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638082,1747656646003,"fUST",-314.45853212,0.00024,30,"2025-05-19T12:10:46.003",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638084,1747656646013,"fUST",-160.651676,0.00024,7,"2025-05-19T12:10:46.013",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638086,1747656646025,"fUST",-160.651676,0.00024,7,"2025-05-19T12:10:46.025",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638088,1747656646034,"fUST",-160.651676,0.00024,7,"2025-05-19T12:10:46.034",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638090,1747656646044,"fUST",-160.651676,0.00024,7,"2025-05-19T12:10:46.044",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638092,1747656646054,"fUST",-500.0,0.00024095,3,"2025-05-19T12:10:46.054",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638094,1747656646065,"fUST",-4419.37676706,0.00024109,3,"2025-05-19T12:10:46.065",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638096,1747656646074,"fUST",-540.58746475,0.00024109,2,"2025-05-19T12:10:46.074",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638098,1747656646084,"fUST",-280.0,0.00024109,4,"2025-05-19T12:10:46.084",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638100,1747656646095,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.095",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638102,1747656646105,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.105",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638104,1747656646114,"fUST",-217.54617617,0.00024109,4,"2025-05-19T12:10:46.114",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638106,1747656646123,"fUST",-175.3832225,0.00024109,4,"2025-05-19T12:10:46.123",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638108,1747656646132,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.132",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638110,1747656646142,"fUST",-541.63,0.00024109,4,"2025-05-19T12:10:46.142",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638112,1747656646151,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.151",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638114,1747656646160,"fUST",-646.43,0.00024109,4,"2025-05-19T12:10:46.160",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638116,1747656646170,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.170",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638118,1747656646179,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.179",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638120,1747656646188,"fUST",-347.03956283,0.00024109,4,"2025-05-19T12:10:46.188",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638122,1747656646197,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.197",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638124,1747656646206,"fUST",-511.05,0.00024109,4,"2025-05-19T12:10:46.206",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638126,1747656646216,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.216",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638128,1747656646225,"fUST",-481.18,0.00024109,4,"2025-05-19T12:10:46.225",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638130,1747656646235,"fUST",-231.29,0.00024109,4,"2025-05-19T12:10:46.235",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638131,1747656646243,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.243",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638134,1747656646253,"fUST",-874.68,0.00024109,4,"2025-05-19T12:10:46.253",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638136,1747656646264,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.264",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638137,1747656646273,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.273",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638140,1747656646283,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.283",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638141,1747656646292,"fUST",-291.51757126,0.00024109,4,"2025-05-19T12:10:46.292",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638143,1747656646302,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.302",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638145,1747656646311,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.311",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638147,1747656646321,"fUST",-287.08721691,0.00024109,4,"2025-05-19T12:10:46.321",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638149,1747656646331,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.331",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638151,1747656646341,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.341",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638153,1747656646350,"fUST",-280.0,0.00024109,4,"2025-05-19T12:10:46.350",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638155,1747656646360,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.360",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638157,1747656646369,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.369",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638159,1747656646380,"fUST",-530.0,0.00024109,4,"2025-05-19T12:10:46.380",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638161,1747656646390,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.390",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638164,1747656646399,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.399",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638165,1747656646409,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.409",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638177,1747656646502,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.502",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638179,1747656646512,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.512",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638181,1747656646522,"fUST",-289.74675526,0.00024109,4,"2025-05-19T12:10:46.522",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638183,1747656646531,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.531",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638185,1747656646540,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.540",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638187,1747656646549,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.549",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638189,1747656646559,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.559",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638191,1747656646569,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.569",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638193,1747656646578,"fUST",-290.34475167,0.00024109,4,"2025-05-19T12:10:46.578",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638195,1747656646587,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.587",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638197,1747656646596,"fUST",-281.87611108,0.00024109,4,"2025-05-19T12:10:46.596",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638199,1747656646606,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.606",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638201,1747656646615,"fUST",-293.6528158,0.00024109,4,"2025-05-19T12:10:46.615",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638203,1747656646625,"fUST",-565.28459541,0.00024109,4,"2025-05-19T12:10:46.625",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638205,1747656646634,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.634",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638207,1747656646644,"fUST",-389.36437566,0.00024109,4,"2025-05-19T12:10:46.644",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638209,1747656646653,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.653",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638211,1747656646662,"fUST",-412.9416649,0.00024109,4,"2025-05-19T12:10:46.662",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638213,1747656646671,"fUST",-298.05,0.00024109,4,"2025-05-19T12:10:46.671",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638215,1747656646680,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.680",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638217,1747656646689,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.689",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638219,1747656646698,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.698",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638221,1747656646708,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.708",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638223,1747656646717,"fUST",-280.0,0.00024109,4,"2025-05-19T12:10:46.717",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638225,1747656646727,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.727",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638227,1747656646736,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.736",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638229,1747656646745,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.745",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638231,1747656646754,"fUST",-334.3807479,0.00024109,4,"2025-05-19T12:10:46.754",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638233,1747656646763,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.763",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638235,1747656646773,"fUST",-291.75818439,0.00024109,4,"2025-05-19T12:10:46.773",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638237,1747656646782,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.782",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638239,1747656646791,"fUST",-156.7,0.00024109,4,"2025-05-19T12:10:46.791",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638241,1747656646800,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.800",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638243,1747656646810,"fUST",-566.21,0.00024109,4,"2025-05-19T12:10:46.810",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638245,1747656646819,"fUST",-356.76,0.00024109,4,"2025-05-19T12:10:46.819",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638247,1747656646828,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.828",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638249,1747656646838,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.838",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638251,1747656646847,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.847",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638253,1747656646856,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.856",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638254,1747656646865,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.865",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638256,1747656646874,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.874",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638259,1747656646884,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.884",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638260,1747656646894,"fUST",-483.75,0.00024109,4,"2025-05-19T12:10:46.894",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638263,1747656646904,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.904",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638265,1747656646913,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.913",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638266,1747656646922,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.922",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638268,1747656646932,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.932",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638270,1747656646941,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.941",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638272,1747656646950,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.950",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638274,1747656646960,"fUST",-283.44654473,0.00024109,4,"2025-05-19T12:10:46.960",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638276,1747656646969,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.969",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638278,1747656646979,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.979",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638280,1747656646988,"fUST",-296.95567139,0.00024109,4,"2025-05-19T12:10:46.988",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638282,1747656646997,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:46.997",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638284,1747656647006,"fUST",-290.0,0.00024109,4,"2025-05-19T12:10:47.006",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638286,1747656647020,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.020",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638288,1747656647029,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.029",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638290,1747656647039,"fUST",-598.62260868,0.00024109,4,"2025-05-19T12:10:47.039",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638292,1747656647048,"fUST",-287.00116811,0.00024109,4,"2025-05-19T12:10:47.048",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638294,1747656647058,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.058",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638296,1747656647067,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.067",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638298,1747656647077,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.077",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638300,1747656647086,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.086",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638302,1747656647096,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.096",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638304,1747656647106,"fUST",-380.0,0.00024109,4,"2025-05-19T12:10:47.106",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638306,1747656647115,"fUST",-283.34422294,0.00024109,4,"2025-05-19T12:10:47.115",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638308,1747656647125,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.125",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638310,1747656647134,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.134",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638312,1747656647143,"fUST",-200.20327045,0.00024109,4,"2025-05-19T12:10:47.143",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638314,1747656647152,"fUST",-266.246826,0.00024109,7,"2025-05-19T12:10:47.152",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638316,1747656647161,"fUST",-454.35079109,0.00024109,4,"2025-05-19T12:10:47.161",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638318,1747656647170,"fUST",-266.246826,0.00024109,7,"2025-05-19T12:10:47.170",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638320,1747656647179,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.179",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638322,1747656647189,"fUST",-286.0858518,0.00024109,4,"2025-05-19T12:10:47.189",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638323,1747656647198,"fUST",-266.246826,0.00024109,7,"2025-05-19T12:10:47.198",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638324,1747656647207,"fUST",-266.246826,0.00024109,7,"2025-05-19T12:10:47.207",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638325,1747656647217,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.217",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638326,1747656647227,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.227",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638327,1747656647236,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.236",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638328,1747656647246,"fUST",-336.0077448,0.00024109,4,"2025-05-19T12:10:47.246",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638329,1747656647255,"fUST",-530.0,0.00024109,4,"2025-05-19T12:10:47.255",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638331,1747656647265,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.265",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638333,1747656647274,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.274",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638335,1747656647284,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.284",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638337,1747656647293,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.293",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638339,1747656647303,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.303",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638341,1747656647312,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.312",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638343,1747656647322,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.322",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638345,1747656647331,"fUST",-151.86,0.00024109,4,"2025-05-19T12:10:47.331",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638347,1747656647340,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.340",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638349,1747656647349,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.349",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638351,1747656647358,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.358",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638353,1747656647367,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.367",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638355,1747656647376,"fUST",-632.79,0.00024109,4,"2025-05-19T12:10:47.376",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638357,1747656647385,"fUST",-573.24,0.00024109,4,"2025-05-19T12:10:47.385",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638359,1747656647395,"fUST",-530.0,0.00024109,4,"2025-05-19T12:10:47.395",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638361,1747656647404,"fUST",-259.14024534,0.00024109,4,"2025-05-19T12:10:47.404",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638363,1747656647413,"fUST",-402.38067252,0.00024109,4,"2025-05-19T12:10:47.413",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638365,1747656647422,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.422",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638367,1747656647432,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.432",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638369,1747656647441,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.441",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638371,1747656647451,"fUST",-240.0,0.00024109,4,"2025-05-19T12:10:47.451",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638374,1747656647460,"fUST",-188.89,0.00024109,4,"2025-05-19T12:10:47.460",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638376,1747656647469,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.469",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638378,1747656647478,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.478",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638380,1747656647488,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.488",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638382,1747656647497,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.497",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638384,1747656647506,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.506",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638386,1747656647515,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.515",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638388,1747656647524,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.524",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638390,1747656647533,"fUST",-335.36815589,0.00024109,4,"2025-05-19T12:10:47.533",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638392,1747656647542,"fUST",-425.48422249,0.00024109,4,"2025-05-19T12:10:47.542",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638393,1747656647551,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.551",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638395,1747656647560,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.560",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638397,1747656647569,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.569",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638399,1747656647579,"fUST",-430.0,0.00024109,2,"2025-05-19T12:10:47.579",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638402,1747656647588,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.588",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638404,1747656647597,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.597",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638406,1747656647607,"fUST",-643.04,0.00024109,4,"2025-05-19T12:10:47.607",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638408,1747656647616,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.616",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638410,1747656647625,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.625",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638412,1747656647634,"fUST",-340.0,0.00024109,4,"2025-05-19T12:10:47.634",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638414,1747656647643,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.643",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638416,1747656647653,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.653",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638418,1747656647662,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.662",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638420,1747656647671,"fUST",-530.87930531,0.00024109,4,"2025-05-19T12:10:47.671",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638422,1747656647680,"fUST",-1472.78,0.00024109,4,"2025-05-19T12:10:47.680",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638424,1747656647690,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.690",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638425,1747656647699,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.699",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638428,1747656647709,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.709",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638430,1747656647718,"fUST",-515.56,0.00024109,4,"2025-05-19T12:10:47.718",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638432,1747656647728,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.728",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638434,1747656647738,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.738",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638436,1747656647747,"fUST",-482.85,0.00024109,4,"2025-05-19T12:10:47.747",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638438,1747656647756,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.756",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638440,1747656647765,"fUST",-179.78133551,0.00024109,4,"2025-05-19T12:10:47.765",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638442,1747656647775,"fUST",-155.58,0.00024109,4,"2025-05-19T12:10:47.775",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638444,1747656647784,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.784",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638446,1747656647792,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.792",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638448,1747656647801,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.801",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638450,1747656647810,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.810",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638452,1747656647819,"fUST",-191.78909527,0.00024109,4,"2025-05-19T12:10:47.819",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638454,1747656647829,"fUST",-365.47869035,0.00024109,4,"2025-05-19T12:10:47.829",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638456,1747656647838,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.838",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638458,1747656647847,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.847",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638460,1747656647856,"fUST",-673.45,0.00024109,4,"2025-05-19T12:10:47.856",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638462,1747656647866,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.866",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638464,1747656647875,"fUST",-448.60956927,0.00024109,4,"2025-05-19T12:10:47.875",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638466,1747656647884,"fUST",-340.0,0.00024109,4,"2025-05-19T12:10:47.884",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638468,1747656647894,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.894",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638470,1747656647903,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.903",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638472,1747656647912,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.912",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638474,1747656647921,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.921",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638476,1747656647931,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.931",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638478,1747656647940,"fUST",-363.85,0.00024109,4,"2025-05-19T12:10:47.940",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638480,1747656647949,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.949",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638481,1747656647959,"fUST",-157.43,0.00024109,4,"2025-05-19T12:10:47.959",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638484,1747656647970,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.970",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638486,1747656647979,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:47.979",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638488,1747656647990,"fUST",-3555.07,0.00024109,4,"2025-05-19T12:10:47.990",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638489,1747656648001,"fUST",-243.45571007,0.00024109,4,"2025-05-19T12:10:48.001",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638492,1747656648011,"fUST",-1608.32,0.00024109,4,"2025-05-19T12:10:48.011",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638494,1747656648023,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.023",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638495,1747656648033,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.033",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638497,1747656648042,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.042",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638499,1747656648051,"fUST",-555.24,0.00024109,4,"2025-05-19T12:10:48.051",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638501,1747656648063,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.063",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638504,1747656648072,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.072",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638505,1747656648082,"fUST",-751.42,0.00024109,4,"2025-05-19T12:10:48.082",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638507,1747656648092,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.092",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638510,1747656648101,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.101",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638511,1747656648111,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.111",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638513,1747656648121,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.121",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638516,1747656648131,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.131",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638517,1747656648141,"fUST",-595.5,0.00024109,4,"2025-05-19T12:10:48.141",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638529,1747656648234,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.234",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638531,1747656648244,"fUST",-308.95582234,0.00024109,4,"2025-05-19T12:10:48.244",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638533,1747656648253,"fUST",-771.51,0.00024109,4,"2025-05-19T12:10:48.253",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638535,1747656648263,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.263",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638537,1747656648272,"fUST",-540.0,0.00024109,4,"2025-05-19T12:10:48.272",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638539,1747656648281,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.281",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638541,1747656648290,"fUST",-481.53,0.00024109,4,"2025-05-19T12:10:48.290",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638543,1747656648299,"fUST",-533.94,0.00024109,4,"2025-05-19T12:10:48.299",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638545,1747656648308,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.308",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638547,1747656648318,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.318",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638549,1747656648327,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.327",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638551,1747656648336,"fUST",-907.92,0.00024109,4,"2025-05-19T12:10:48.336",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638553,1747656648346,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.346",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638555,1747656648355,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.355",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638557,1747656648364,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.364",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638559,1747656648373,"fUST",-446.63,0.00024109,4,"2025-05-19T12:10:48.373",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638561,1747656648383,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.383",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638563,1747656648392,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.392",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638565,1747656648401,"fUST",-821.51,0.00024109,4,"2025-05-19T12:10:48.401",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638567,1747656648409,"fUST",-247.16,0.00024109,4,"2025-05-19T12:10:48.409",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638569,1747656648419,"fUST",-717.07,0.00024109,4,"2025-05-19T12:10:48.419",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638571,1747656648428,"fUST",-3606.93,0.00024109,4,"2025-05-19T12:10:48.428",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638573,1747656648437,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.437",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638575,1747656648447,"fUST",-562.57172753,0.00024109,4,"2025-05-19T12:10:48.447",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638577,1747656648455,"fUST",-723.08,0.00024109,4,"2025-05-19T12:10:48.455",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638579,1747656648465,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.465",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638581,1747656648474,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.474",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638583,1747656648483,"fUST",-961.22,0.00024109,4,"2025-05-19T12:10:48.483",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638585,1747656648493,"fUST",-304.8,0.00024109,4,"2025-05-19T12:10:48.493",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638587,1747656648502,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.502",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638589,1747656648511,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.511",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638591,1747656648521,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.521",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638593,1747656648530,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.530",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638595,1747656648539,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.539",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638597,1747656648548,"fUST",-249.78474537,0.00024109,4,"2025-05-19T12:10:48.548",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638599,1747656648558,"fUST",-419.32219875,0.00024109,4,"2025-05-19T12:10:48.558",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638601,1747656648567,"fUST",-2592.52,0.00024109,4,"2025-05-19T12:10:48.567",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638603,1747656648577,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.577",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638605,1747656648586,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.586",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638607,1747656648596,"fUST",-435.45315207,0.00024109,4,"2025-05-19T12:10:48.596",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638609,1747656648605,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.605",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638611,1747656648614,"fUST",-3870.95,0.00024109,4,"2025-05-19T12:10:48.614",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638613,1747656648623,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.623",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638616,1747656648633,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.633",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638618,1747656648643,"fUST",-5000.0,0.00024109,4,"2025-05-19T12:10:48.643",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638619,1747656648652,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.652",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638621,1747656648661,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.661",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638623,1747656648670,"fUST",-565.63,0.00024109,4,"2025-05-19T12:10:48.670",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638625,1747656648680,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.680",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638627,1747656648689,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.689",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638630,1747656648699,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.699",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638631,1747656648708,"fUST",-204.13,0.00024109,4,"2025-05-19T12:10:48.708",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638633,1747656648718,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.718",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638635,1747656648727,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.727",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638638,1747656648738,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.738",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638640,1747656648748,"fUST",-455.15,0.00024109,4,"2025-05-19T12:10:48.748",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638642,1747656648757,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.757",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638644,1747656648768,"fUST",-1178.79,0.00024109,4,"2025-05-19T12:10:48.768",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638646,1747656648777,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.777",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638648,1747656648786,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.786",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638650,1747656648796,"fUST",-330.0,0.00024109,4,"2025-05-19T12:10:48.796",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638652,1747656648805,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.805",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638654,1747656648814,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.814",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638656,1747656648823,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.823",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638658,1747656648833,"fUST",-631.76,0.00024109,4,"2025-05-19T12:10:48.833",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638660,1747656648843,"fUST",-557.78,0.00024109,4,"2025-05-19T12:10:48.843",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638662,1747656648852,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.852",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638664,1747656648862,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.862",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638666,1747656648871,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.871",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638668,1747656648881,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.881",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638670,1747656648890,"fUST",-475.8,0.00024109,4,"2025-05-19T12:10:48.890",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638672,1747656648900,"fUST",-330.0,0.00024109,4,"2025-05-19T12:10:48.900",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638674,1747656648909,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.909",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638676,1747656648919,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.919",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638678,1747656648929,"fUST",-556.32,0.00024109,4,"2025-05-19T12:10:48.929",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638680,1747656648938,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.938",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638682,1747656648947,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.947",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638684,1747656648956,"fUST",-373.5591973,0.00024109,4,"2025-05-19T12:10:48.956",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638686,1747656648965,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.965",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638688,1747656648975,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.975",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638690,1747656648984,"fUST",-518.62503484,0.00024109,4,"2025-05-19T12:10:48.984",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638692,1747656648993,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:48.993",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638694,1747656649002,"fUST",-160.651676,0.00024109,7,"2025-05-19T12:10:49.002",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638695,1747656649012,"fUST",-160.651676,0.00024109,7,"2025-05-19T12:10:49.012",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638698,1747656649025,"fUST",-387.49869662,0.00024109,4,"2025-05-19T12:10:49.025",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638700,1747656649034,"fUST",-1442.11,0.00024109,4,"2025-05-19T12:10:49.034",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638702,1747656649044,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.044",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638704,1747656649054,"fUST",-160.651676,0.00024109,7,"2025-05-19T12:10:49.054",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638706,1747656649065,"fUST",-160.651676,0.00024109,7,"2025-05-19T12:10:49.065",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638708,1747656649074,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.074",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638710,1747656649083,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.083",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638711,1747656649092,"fUST",-340.0,0.00024109,4,"2025-05-19T12:10:49.092",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638713,1747656649102,"fUST",-758.25,0.00024109,4,"2025-05-19T12:10:49.102",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638715,1747656649111,"fUST",-440.0,0.00024109,4,"2025-05-19T12:10:49.111",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638717,1747656649121,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.121",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638719,1747656649131,"fUST",-504.06,0.00024109,4,"2025-05-19T12:10:49.131",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638721,1747656649140,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.140",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638723,1747656649149,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.149",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638725,1747656649158,"fUST",-440.0,0.00024109,4,"2025-05-19T12:10:49.158",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638727,1747656649167,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.167",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638729,1747656649176,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.176",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638731,1747656649186,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.186",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638733,1747656649195,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.195",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638735,1747656649205,"fUST",-330.0,0.00024109,4,"2025-05-19T12:10:49.205",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638737,1747656649215,"fUST",-579.79,0.00024109,4,"2025-05-19T12:10:49.215",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638739,1747656649224,"fUST",-1127.85,0.00024109,4,"2025-05-19T12:10:49.224",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638741,1747656649233,"fUST",-567.63,0.00024109,4,"2025-05-19T12:10:49.233",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638743,1747656649243,"fUST",-541.99125541,0.00024109,4,"2025-05-19T12:10:49.243",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638745,1747656649252,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.252",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638747,1747656649262,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.262",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638749,1747656649271,"fUST",-526.19,0.00024109,4,"2025-05-19T12:10:49.271",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638751,1747656649281,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.281",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638753,1747656649290,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.290",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638755,1747656649299,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.299",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638757,1747656649308,"fUST",-435.69,0.00024109,4,"2025-05-19T12:10:49.308",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638759,1747656649318,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.318",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638761,1747656649327,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.327",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638763,1747656649336,"fUST",-240.0,0.00024109,4,"2025-05-19T12:10:49.336",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638765,1747656649346,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.346",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638767,1747656649355,"fUST",-440.0,0.00024109,4,"2025-05-19T12:10:49.355",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638769,1747656649364,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.364",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638771,1747656649374,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.374",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638773,1747656649383,"fUST",-743.78,0.00024109,4,"2025-05-19T12:10:49.383",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638775,1747656649392,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.392",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638777,1747656649402,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.402",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638780,1747656649411,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.411",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638782,1747656649421,"fUST",-499.7,0.00024109,4,"2025-05-19T12:10:49.421",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638784,1747656649430,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.430",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638786,1747656649439,"fUST",-240.0,0.00024109,4,"2025-05-19T12:10:49.439",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638788,1747656649448,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.448",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638790,1747656649458,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.458",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638792,1747656649467,"fUST",-930.87,0.00024109,4,"2025-05-19T12:10:49.467",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638794,1747656649476,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.476",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638796,1747656649485,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.485",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638798,1747656649495,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.495",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638800,1747656649504,"fUST",-240.0,0.00024109,4,"2025-05-19T12:10:49.504",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638802,1747656649513,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:49.513",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638804,1747656649522,"fUST",-170.0,0.00024164,7,"2025-05-19T12:10:49.522",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638806,1747656649531,"fUST",-172.0,0.00024164,7,"2025-05-19T12:10:49.531",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638808,1747656649539,"fUST",-500.0,0.00024195,2,"2025-05-19T12:10:49.539",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638810,1747656649548,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.548",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638812,1747656649557,"fUST",-257.60567447,0.00024246,4,"2025-05-19T12:10:49.557",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638814,1747656649568,"fUST",-303.76170752,0.00024246,4,"2025-05-19T12:10:49.568",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638816,1747656649577,"fUST",-327.24,0.00024246,4,"2025-05-19T12:10:49.577",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638818,1747656649586,"fUST",-646.43,0.00024246,4,"2025-05-19T12:10:49.586",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638820,1747656649595,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.595",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638822,1747656649603,"fUST",-251.85317132,0.00024246,4,"2025-05-19T12:10:49.603",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638824,1747656649615,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.615",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638826,1747656649624,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.624",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638828,1747656649634,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.634",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638829,1747656649644,"fUST",-874.68,0.00024246,4,"2025-05-19T12:10:49.644",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638831,1747656649653,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.653",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638833,1747656649662,"fUST",-220.27508575,0.00024246,4,"2025-05-19T12:10:49.662",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638835,1747656649672,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.672",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638837,1747656649681,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.681",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638840,1747656649692,"fUST",-214.34326414,0.00024246,4,"2025-05-19T12:10:49.692",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638842,1747656649701,"fUST",-218.69803315,0.00024246,4,"2025-05-19T12:10:49.701",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638844,1747656649710,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.710",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638846,1747656649719,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.719",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638848,1747656649728,"fUST",-218.08,0.00024246,4,"2025-05-19T12:10:49.728",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638850,1747656649738,"fUST",-228.47139766,0.00024246,4,"2025-05-19T12:10:49.738",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638861,1747656649833,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.833",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638863,1747656649843,"fUST",-467.71572758,0.00024246,4,"2025-05-19T12:10:49.843",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638865,1747656649853,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.853",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638867,1747656649863,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.863",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638869,1747656649873,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.873",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638871,1747656649883,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.883",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638873,1747656649892,"fUST",-397.71756498,0.00024246,4,"2025-05-19T12:10:49.892",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638875,1747656649902,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.902",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638877,1747656649911,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.911",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638879,1747656649921,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.921",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638881,1747656649932,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.932",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638883,1747656649941,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.941",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638885,1747656649951,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.951",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638887,1747656649960,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.960",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638890,1747656649970,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.970",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638892,1747656649979,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.979",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638894,1747656649989,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:49.989",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638896,1747656649998,"fUST",-250.0,0.00024246,4,"2025-05-19T12:10:49.998",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638898,1747656650008,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.008",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638900,1747656650022,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.022",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638902,1747656650032,"fUST",-469.68,0.00024246,4,"2025-05-19T12:10:50.032",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638904,1747656650041,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.041",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638906,1747656650050,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.050",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638908,1747656650060,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.060",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638910,1747656650070,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.070",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638912,1747656650079,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.079",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638914,1747656650088,"fUST",-176.31,0.00024246,4,"2025-05-19T12:10:50.088",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638916,1747656650099,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.099",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638918,1747656650110,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.110",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638920,1747656650119,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.119",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638922,1747656650129,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.129",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638924,1747656650139,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.139",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638926,1747656650148,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.148",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638928,1747656650157,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.157",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638930,1747656650166,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.166",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638932,1747656650176,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.176",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638934,1747656650186,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.186",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638936,1747656650195,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.195",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638938,1747656650204,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.204",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638940,1747656650214,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.214",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638942,1747656650224,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.224",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638944,1747656650233,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.233",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638946,1747656650242,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.242",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638948,1747656650251,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.251",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638950,1747656650261,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.261",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638952,1747656650271,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.271",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638954,1747656650280,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.280",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638956,1747656650290,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.290",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638958,1747656650299,"fUST",-266.246826,0.00024246,7,"2025-05-19T12:10:50.299",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638960,1747656650308,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.308",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638962,1747656650318,"fUST",-266.246826,0.00024246,7,"2025-05-19T12:10:50.318",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638964,1747656650327,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.327",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638966,1747656650336,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.336",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638968,1747656650346,"fUST",-260.0,0.00024246,4,"2025-05-19T12:10:50.346",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638970,1747656650355,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.355",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638972,1747656650365,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.365",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638974,1747656650375,"fUST",-542.26108119,0.00024246,4,"2025-05-19T12:10:50.375",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638976,1747656650384,"fUST",-200.05047869,0.00024246,4,"2025-05-19T12:10:50.384",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638978,1747656650393,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.393",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638980,1747656650403,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.403",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638982,1747656650412,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.412",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638984,1747656650421,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.421",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638986,1747656650430,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.430",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638988,1747656650440,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.440",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638990,1747656650449,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.449",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638992,1747656650458,"fUST",-632.79,0.00024246,4,"2025-05-19T12:10:50.458",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638994,1747656650468,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.468",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638996,1747656650477,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.477",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361638998,1747656650486,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.486",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639000,1747656650496,"fUST",-519.2447104,0.00024246,4,"2025-05-19T12:10:50.496",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639002,1747656650505,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.505",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639004,1747656650514,"fUST",-310.0,0.00024246,4,"2025-05-19T12:10:50.514",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639006,1747656650523,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.523",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639008,1747656650532,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.532",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639010,1747656650542,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.542",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639012,1747656650551,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.551",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639014,1747656650560,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.560",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639016,1747656650570,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.570",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639018,1747656650580,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.580",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639020,1747656650589,"fUST",-430.0,0.00024246,2,"2025-05-19T12:10:50.589",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639022,1747656650598,"fUST",-163.25286183,0.00024246,4,"2025-05-19T12:10:50.598",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639024,1747656650607,"fUST",-317.03934653,0.00024246,4,"2025-05-19T12:10:50.607",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639026,1747656650616,"fUST",-643.04,0.00024246,4,"2025-05-19T12:10:50.616",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639028,1747656650626,"fUST",-334.21,0.00024246,4,"2025-05-19T12:10:50.626",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639030,1747656650636,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.636",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639032,1747656650645,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.645",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639034,1747656650655,"fUST",-150.9,0.00024246,4,"2025-05-19T12:10:50.655",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639036,1747656650664,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.664",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639038,1747656650673,"fUST",-1472.78,0.00024246,4,"2025-05-19T12:10:50.673",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639040,1747656650683,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.683",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639042,1747656650692,"fUST",-363.15,0.00024246,4,"2025-05-19T12:10:50.692",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639044,1747656650701,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.701",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639046,1747656650711,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.711",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639048,1747656650720,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.720",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639050,1747656650730,"fUST",-482.85,0.00024246,4,"2025-05-19T12:10:50.730",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639052,1747656650739,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.739",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639054,1747656650748,"fUST",-310.0,0.00024246,4,"2025-05-19T12:10:50.748",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639056,1747656650757,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.757",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639058,1747656650766,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.766",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639060,1747656650775,"fUST",-310.0,0.00024246,4,"2025-05-19T12:10:50.775",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639062,1747656650784,"fUST",-152.73462613,0.00024246,4,"2025-05-19T12:10:50.784",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639064,1747656650793,"fUST",-673.45,0.00024246,4,"2025-05-19T12:10:50.793",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639066,1747656650802,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.802",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639068,1747656650811,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.811",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639070,1747656650821,"fUST",-197.5,0.00024246,4,"2025-05-19T12:10:50.821",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639072,1747656650829,"fUST",-311.75731938,0.00024246,4,"2025-05-19T12:10:50.829",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639074,1747656650839,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.839",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639076,1747656650848,"fUST",-366.43399899,0.00024246,4,"2025-05-19T12:10:50.848",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639078,1747656650857,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.857",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639080,1747656650867,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.867",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639082,1747656650876,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.876",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639084,1747656650886,"fUST",-3555.07,0.00024246,4,"2025-05-19T12:10:50.886",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639086,1747656650896,"fUST",-1608.32,0.00024246,4,"2025-05-19T12:10:50.896",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639088,1747656650905,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.905",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639090,1747656650914,"fUST",-542.36524955,0.00024246,4,"2025-05-19T12:10:50.914",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639092,1747656650923,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.923",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639094,1747656650932,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.932",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639096,1747656650941,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.941",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639098,1747656650953,"fUST",-751.42,0.00024246,4,"2025-05-19T12:10:50.953",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639100,1747656650962,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.962",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639103,1747656650971,"fUST",-205.09464119,0.00024246,4,"2025-05-19T12:10:50.971",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639105,1747656650980,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.980",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639107,1747656650989,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:50.989",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639109,1747656650999,"fUST",-171.7923627,0.00024246,4,"2025-05-19T12:10:50.999",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639110,1747656651008,"fUST",-595.5,0.00024246,4,"2025-05-19T12:10:51.008",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639112,1747656651022,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.022",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639115,1747656651031,"fUST",-771.51,0.00024246,4,"2025-05-19T12:10:51.031",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639116,1747656651041,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.041",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639118,1747656651050,"fUST",-218.89353558,0.00024246,4,"2025-05-19T12:10:51.050",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639120,1747656651061,"fUST",-533.94,0.00024246,4,"2025-05-19T12:10:51.061",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639122,1747656651070,"fUST",-310.0,0.00024246,4,"2025-05-19T12:10:51.070",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639124,1747656651080,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.080",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639127,1747656651089,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.089",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639128,1747656651098,"fUST",-907.92,0.00024246,4,"2025-05-19T12:10:51.098",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639130,1747656651107,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.107",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639132,1747656651116,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.116",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639134,1747656651126,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.126",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639136,1747656651135,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.135",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639138,1747656651145,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.145",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639141,1747656651154,"fUST",-821.51,0.00024246,4,"2025-05-19T12:10:51.154",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639143,1747656651164,"fUST",-717.07,0.00024246,4,"2025-05-19T12:10:51.164",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639145,1747656651173,"fUST",-3606.93,0.00024246,4,"2025-05-19T12:10:51.173",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639147,1747656651182,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.182",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639148,1747656651192,"fUST",-723.08,0.00024246,4,"2025-05-19T12:10:51.192",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639150,1747656651201,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.201",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639152,1747656651210,"fUST",-341.35,0.00024246,4,"2025-05-19T12:10:51.210",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639155,1747656651219,"fUST",-961.22,0.00024246,4,"2025-05-19T12:10:51.219",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639156,1747656651229,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.229",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639157,1747656651309,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.309",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639158,1747656651325,"fUST",-204.04723304,0.00024246,4,"2025-05-19T12:10:51.325",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639159,1747656651334,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.334",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639161,1747656651344,"fUST",-2592.52,0.00024246,4,"2025-05-19T12:10:51.344",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639162,1747656651354,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.354",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639164,1747656651363,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.363",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639166,1747656651372,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.372",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639168,1747656651382,"fUST",-3870.95,0.00024246,4,"2025-05-19T12:10:51.382",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639170,1747656651391,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.391",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639172,1747656651400,"fUST",-310.0,0.00024246,4,"2025-05-19T12:10:51.400",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639174,1747656651409,"fUST",-5000.0,0.00024246,4,"2025-05-19T12:10:51.409",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639176,1747656651419,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.419",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639178,1747656651429,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.429",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639179,1747656651438,"fUST",-565.63,0.00024246,4,"2025-05-19T12:10:51.438",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639180,1747656651447,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.447",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639181,1747656651456,"fUST",-175.1,0.00024246,4,"2025-05-19T12:10:51.456",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639182,1747656651465,"fUST",-408.52,0.00024246,4,"2025-05-19T12:10:51.465",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639183,1747656651475,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.475",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639184,1747656651484,"fUST",-310.0,0.00024246,4,"2025-05-19T12:10:51.484",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639185,1747656651493,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.493",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639186,1747656651503,"fUST",-1178.79,0.00024246,4,"2025-05-19T12:10:51.503",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639187,1747656651512,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.512",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639188,1747656651521,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.521",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639189,1747656651531,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.531",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639190,1747656651540,"fUST",-204.39873604,0.00024246,4,"2025-05-19T12:10:51.540",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639191,1747656651549,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.549",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639192,1747656651559,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.559",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639193,1747656651567,"fUST",-631.76,0.00024246,4,"2025-05-19T12:10:51.567",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639194,1747656651577,"fUST",-557.78,0.00024246,4,"2025-05-19T12:10:51.577",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639195,1747656651586,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.586",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639196,1747656651595,"fUST",-483.72266744,0.00024246,4,"2025-05-19T12:10:51.595",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639197,1747656651604,"fUST",-516.19,0.00024246,4,"2025-05-19T12:10:51.604",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639198,1747656651613,"fUST",-310.0,0.00024246,4,"2025-05-19T12:10:51.613",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639199,1747656651623,"fUST",-475.8,0.00024246,4,"2025-05-19T12:10:51.623",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639200,1747656651634,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.634",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639201,1747656651643,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.643",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639202,1747656651652,"fUST",-556.32,0.00024246,4,"2025-05-19T12:10:51.652",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639203,1747656651661,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.661",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639204,1747656651670,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.670",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639205,1747656651679,"fUST",-455.35,0.00024246,4,"2025-05-19T12:10:51.679",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639206,1747656651688,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.688",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639207,1747656651698,"fUST",-162.07125898,0.00024246,4,"2025-05-19T12:10:51.698",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639208,1747656651707,"fUST",-160.651676,0.00024246,7,"2025-05-19T12:10:51.707",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639209,1747656651716,"fUST",-1442.11,0.00024246,4,"2025-05-19T12:10:51.716",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639210,1747656651726,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.726",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639211,1747656651735,"fUST",-160.651676,0.00024246,7,"2025-05-19T12:10:51.735",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639212,1747656651744,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.744",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639213,1747656651754,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.754",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639214,1747656651764,"fUST",-758.25,0.00024246,4,"2025-05-19T12:10:51.764",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639215,1747656651773,"fUST",-242.71,0.00024246,4,"2025-05-19T12:10:51.773",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639216,1747656651783,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.783",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639217,1747656651792,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.792",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639218,1747656651803,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.803",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639219,1747656651812,"fUST",-187.74,0.00024246,4,"2025-05-19T12:10:51.812",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639220,1747656651821,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.821",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639221,1747656651831,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.831",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639222,1747656651840,"fUST",-579.79,0.00024246,4,"2025-05-19T12:10:51.840",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639223,1747656651850,"fUST",-1127.85,0.00024246,4,"2025-05-19T12:10:51.850",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639224,1747656651859,"fUST",-567.63,0.00024246,4,"2025-05-19T12:10:51.859",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639225,1747656651868,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.868",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639226,1747656651879,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.879",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639227,1747656651888,"fUST",-310.0,0.00024246,4,"2025-05-19T12:10:51.888",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639228,1747656651898,"fUST",-449.44098665,0.00024246,4,"2025-05-19T12:10:51.898",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639229,1747656651907,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.907",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639230,1747656651916,"fUST",-435.69,0.00024246,4,"2025-05-19T12:10:51.916",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639231,1747656651926,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.926",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639232,1747656651935,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.935",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639233,1747656651944,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.944",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639234,1747656651953,"fUST",-403.93,0.00024246,4,"2025-05-19T12:10:51.953",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639235,1747656651963,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.963",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639237,1747656651972,"fUST",-743.78,0.00024246,4,"2025-05-19T12:10:51.972",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639238,1747656651982,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.982",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639239,1747656651992,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:51.992",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639240,1747656652002,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:52.002",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639241,1747656652012,"fUST",-499.7,0.00024246,4,"2025-05-19T12:10:52.012",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639242,1747656652025,"fUST",-528.39,0.00024246,4,"2025-05-19T12:10:52.025",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639243,1747656652035,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:52.035",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639244,1747656652044,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:52.044",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639245,1747656652053,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:52.053",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639246,1747656652066,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:52.066",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639247,1747656652075,"fUST",-930.87,0.00024246,4,"2025-05-19T12:10:52.075",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639248,1747656652084,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:52.084",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639249,1747656652095,"fUST",-310.0,0.00024246,4,"2025-05-19T12:10:52.095",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639250,1747656652105,"fUST",-7481.78220131,0.00024271,2,"2025-05-19T12:10:52.105",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639251,1747656652114,"fUST",-204.01651643,0.00024275,10,"2025-05-19T12:10:52.114",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639252,1747656652124,"fUST",-500.0,0.00024295,6,"2025-05-19T12:10:52.124",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639253,1747656652133,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.133",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639254,1747656652143,"fUST",-646.43,0.00024383,4,"2025-05-19T12:10:52.143",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639255,1747656652152,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.152",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639256,1747656652162,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.162",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639257,1747656652171,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.171",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639258,1747656652181,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.181",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639259,1747656652191,"fUST",-874.68,0.00024383,4,"2025-05-19T12:10:52.191",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639260,1747656652200,"fUST",-540.65,0.00024383,4,"2025-05-19T12:10:52.200",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639261,1747656652210,"fUST",-384.24,0.00024383,4,"2025-05-19T12:10:52.210",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639262,1747656652219,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.219",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639263,1747656652228,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.228",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639264,1747656652237,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.237",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639265,1747656652247,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.247",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639266,1747656652256,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.256",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639267,1747656652265,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.265",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639268,1747656652274,"fUST",-214.09950295,0.00024383,4,"2025-05-19T12:10:52.274",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639269,1747656652284,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.284",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639270,1747656652293,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.293",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639271,1747656652303,"fUST",-436.12,0.00024383,4,"2025-05-19T12:10:52.303",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639272,1747656652312,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.312",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639273,1747656652322,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.322",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639274,1747656652331,"fUST",-220.0,0.00024383,4,"2025-05-19T12:10:52.331",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639275,1747656652340,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.340",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639276,1747656652350,"fUST",-578.50209117,0.00024383,4,"2025-05-19T12:10:52.350",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639277,1747656652359,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.359",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639278,1747656652368,"fUST",-531.78,0.00024383,4,"2025-05-19T12:10:52.368",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639279,1747656652378,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.378",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639280,1747656652390,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.390",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639281,1747656652399,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.399",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639282,1747656652408,"fUST",-220.0,0.00024383,4,"2025-05-19T12:10:52.408",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639283,1747656652418,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.418",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639284,1747656652427,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.427",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639285,1747656652436,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.436",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639286,1747656652446,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.446",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639287,1747656652455,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.455",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639288,1747656652464,"fUST",-230.0,0.00024383,4,"2025-05-19T12:10:52.464",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639289,1747656652474,"fUST",-220.0,0.00024383,4,"2025-05-19T12:10:52.474",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639290,1747656652483,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.483",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639291,1747656652492,"fUST",-546.85,0.00024383,4,"2025-05-19T12:10:52.492",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639292,1747656652502,"fUST",-174.04469604,0.00024383,4,"2025-05-19T12:10:52.502",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639293,1747656652511,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.511",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639294,1747656652522,"fUST",-267.77056473,0.00024383,4,"2025-05-19T12:10:52.522",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639295,1747656652531,"fUST",-239.3458762,0.00024383,4,"2025-05-19T12:10:52.531",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639296,1747656652540,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.540",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639297,1747656652550,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.550",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639298,1747656652560,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.560",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639299,1747656652569,"fUST",-220.0,0.00024383,4,"2025-05-19T12:10:52.569",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639300,1747656652579,"fUST",-391.82,0.00024383,4,"2025-05-19T12:10:52.579",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639301,1747656652588,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.588",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639302,1747656652598,"fUST",-220.0,0.00024383,4,"2025-05-19T12:10:52.598",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639303,1747656652607,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.607",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639304,1747656652693,"fUST",-220.0,0.00024383,4,"2025-05-19T12:10:52.693",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639305,1747656652703,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.703",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639306,1747656652712,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.712",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639307,1747656652722,"fUST",-224.21006618,0.00024383,4,"2025-05-19T12:10:52.722",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639309,1747656652867,"fUST",-239.38993382,0.00024383,4,"2025-05-19T12:10:52.867",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639310,1747656652877,"fUST",-266.246826,0.00024383,7,"2025-05-19T12:10:52.877",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639311,1747656652887,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.887",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639312,1747656652896,"fUST",-266.246826,0.00024383,7,"2025-05-19T12:10:52.896",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639313,1747656652906,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.906",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639314,1747656652915,"fUST",-280.0,0.00024383,4,"2025-05-19T12:10:52.915",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639315,1747656652924,"fUST",-483.6,0.00024383,4,"2025-05-19T12:10:52.924",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639316,1747656652933,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.933",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639317,1747656652943,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.943",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639318,1747656652952,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.952",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639319,1747656652961,"fUST",-180.0,0.00024383,4,"2025-05-19T12:10:52.961",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639320,1747656652971,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.971",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639321,1747656652980,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.980",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639322,1747656652990,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:52.990",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639323,1747656652999,"fUST",-198.95969668,0.00024383,4,"2025-05-19T12:10:52.999",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639324,1747656653011,"fUST",-231.04030332,0.00024383,4,"2025-05-19T12:10:53.011",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639325,1747656653024,"fUST",-632.79,0.00024383,4,"2025-05-19T12:10:53.024",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639326,1747656653034,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.034",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639327,1747656653043,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.043",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639328,1747656653052,"fUST",-370.11906913,0.00024383,4,"2025-05-19T12:10:53.052",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639329,1747656653063,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.063",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639330,1747656653072,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.072",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639331,1747656653081,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.081",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639332,1747656653090,"fUST",-270.0,0.00024383,4,"2025-05-19T12:10:53.090",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639333,1747656653100,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.100",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639334,1747656653110,"fUST",-295.81,0.00024383,4,"2025-05-19T12:10:53.110",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639335,1747656653121,"fUST",-420.0,0.00024383,4,"2025-05-19T12:10:53.121",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639336,1747656653130,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.130",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639337,1747656653140,"fUST",-430.0,0.00024383,2,"2025-05-19T12:10:53.140",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639338,1747656653149,"fUST",-643.04,0.00024383,4,"2025-05-19T12:10:53.149",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639339,1747656653159,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.159",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639340,1747656653168,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.168",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639341,1747656653177,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.177",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639342,1747656653186,"fUST",-1472.78,0.00024383,4,"2025-05-19T12:10:53.186",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639343,1747656653196,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.196",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639344,1747656653205,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.205",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639345,1747656653214,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.214",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639346,1747656653225,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.225",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639347,1747656653234,"fUST",-482.85,0.00024383,4,"2025-05-19T12:10:53.234",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639348,1747656653243,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.243",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639349,1747656653253,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.253",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639350,1747656653262,"fUST",-223.85400448,0.00024383,4,"2025-05-19T12:10:53.262",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639351,1747656653272,"fUST",-673.45,0.00024383,4,"2025-05-19T12:10:53.272",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639352,1747656653281,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.281",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639353,1747656653290,"fUST",-402.11731761,0.00024383,4,"2025-05-19T12:10:53.290",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639354,1747656653300,"fUST",-300.35,0.00024383,4,"2025-05-19T12:10:53.300",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639355,1747656653309,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.309",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639356,1747656653319,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.319",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639357,1747656653328,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.328",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639358,1747656653337,"fUST",-3555.07,0.00024383,4,"2025-05-19T12:10:53.337",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639359,1747656653347,"fUST",-1608.32,0.00024383,4,"2025-05-19T12:10:53.347",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639360,1747656653356,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.356",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639361,1747656653366,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.366",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639362,1747656653375,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.375",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639363,1747656653384,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.384",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639364,1747656653394,"fUST",-751.42,0.00024383,4,"2025-05-19T12:10:53.394",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639365,1747656653403,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.403",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639366,1747656653413,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.413",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639367,1747656653422,"fUST",-331.8432711,0.00024383,4,"2025-05-19T12:10:53.422",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639368,1747656653435,"fUST",-98.1567289,0.00024383,4,"2025-05-19T12:10:53.435",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639369,1747656653444,"fUST",-328.36127567,0.00024383,4,"2025-05-19T12:10:53.444",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639370,1747656653455,"fUST",-267.13872433,0.00024383,4,"2025-05-19T12:10:53.455",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639371,1747656653465,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.465",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639372,1747656653474,"fUST",-771.51,0.00024383,4,"2025-05-19T12:10:53.474",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639373,1747656653484,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.484",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639374,1747656653495,"fUST",-533.94,0.00024383,4,"2025-05-19T12:10:53.495",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639375,1747656653505,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.505",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639376,1747656653514,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.514",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639377,1747656653523,"fUST",-907.92,0.00024383,4,"2025-05-19T12:10:53.523",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639378,1747656653533,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.533",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639379,1747656653542,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.542",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639380,1747656653552,"fUST",-444.89,0.00024383,4,"2025-05-19T12:10:53.552",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639381,1747656653561,"fUST",-277.95163896,0.00024383,4,"2025-05-19T12:10:53.561",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639382,1747656653570,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.570",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639383,1747656653580,"fUST",-821.51,0.00024383,4,"2025-05-19T12:10:53.580",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639384,1747656653589,"fUST",-717.07,0.00024383,4,"2025-05-19T12:10:53.589",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639385,1747656653598,"fUST",-3606.93,0.00024383,4,"2025-05-19T12:10:53.598",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639386,1747656653607,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.607",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639387,1747656653616,"fUST",-723.08,0.00024383,4,"2025-05-19T12:10:53.616",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639388,1747656653625,"fUST",-477.76,0.00024383,4,"2025-05-19T12:10:53.625",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639389,1747656653635,"fUST",-961.22,0.00024383,4,"2025-05-19T12:10:53.635",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639390,1747656653646,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.646",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639391,1747656653656,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.656",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639392,1747656653665,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.665",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639393,1747656653675,"fUST",-2592.52,0.00024383,4,"2025-05-19T12:10:53.675",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639394,1747656653684,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.684",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639395,1747656653694,"fUST",-278.56281727,0.00024383,4,"2025-05-19T12:10:53.694",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639397,1747656653710,"fUST",-151.43718273,0.00024383,4,"2025-05-19T12:10:53.710",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639398,1747656653720,"fUST",-410.08,0.00024383,4,"2025-05-19T12:10:53.720",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639399,1747656653730,"fUST",-298.56824745,0.00024383,4,"2025-05-19T12:10:53.730",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639400,1747656653742,"fUST",-3572.38175255,0.00024383,4,"2025-05-19T12:10:53.742",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639402,1747656653752,"fUST",-209.8,0.00024383,4,"2025-05-19T12:10:53.752",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639404,1747656653761,"fUST",-2510.16915278,0.00024383,4,"2025-05-19T12:10:53.761",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639414,1747656653847,"fUST",-2489.83084722,0.00024383,4,"2025-05-19T12:10:53.847",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639416,1747656653857,"fUST",-226.4,0.00024383,4,"2025-05-19T12:10:53.857",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639418,1747656653866,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.866",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639420,1747656653875,"fUST",-565.63,0.00024383,4,"2025-05-19T12:10:53.875",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639422,1747656653885,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.885",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639424,1747656653894,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.894",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639425,1747656653903,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.903",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639427,1747656653912,"fUST",-1178.79,0.00024383,4,"2025-05-19T12:10:53.912",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639429,1747656653922,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.922",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639430,1747656653931,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.931",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639431,1747656653940,"fUST",-510.37,0.00024383,4,"2025-05-19T12:10:53.940",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639432,1747656653949,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.949",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639433,1747656653958,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.958",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639434,1747656653967,"fUST",-631.76,0.00024383,4,"2025-05-19T12:10:53.967",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639435,1747656653976,"fUST",-557.78,0.00024383,4,"2025-05-19T12:10:53.976",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639436,1747656653986,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:53.986",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639437,1747656653995,"fUST",-375.86269682,0.00024383,4,"2025-05-19T12:10:53.995",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639438,1747656654329,"fUST",-388.6520281,0.00021008,2,"2025-05-19T12:10:54.329",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639439,1747656654338,"fUST",-500.0,0.00021008,2,"2025-05-19T12:10:54.338",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639440,1747656654348,"fUST",-372.2179719,0.00021008,2,"2025-05-19T12:10:54.348",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639441,1747656654838,"fUST",-404.0,0.00020929,2,"2025-05-19T12:10:54.838",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639442,1747656654853,"fUST",-189.88473598,0.00021008,2,"2025-05-19T12:10:54.853",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639443,1747656654868,"fUST",-500.0,0.00021008,2,"2025-05-19T12:10:54.868",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639444,1747656654881,"fUST",-500.0,0.00021008,2,"2025-05-19T12:10:54.881",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639445,1747656654891,"fUST",-500.0,0.00021008,2,"2025-05-19T12:10:54.891",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639446,1747656654901,"fUST",-500.0,0.00021008,2,"2025-05-19T12:10:54.901",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639447,1747656654911,"fUST",-500.0,0.00021008,2,"2025-05-19T12:10:54.911",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639448,1747656654921,"fUST",-500.0,0.00021008,2,"2025-05-19T12:10:54.921",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639449,1747656654931,"fUST",-500.0,0.00021008,2,"2025-05-19T12:10:54.931",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639450,1747656654941,"fUST",-542.02531691,0.00021008,2,"2025-05-19T12:10:54.941",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639451,1747656654951,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:54.951",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639452,1747656654960,"fUST",-221.64610395,0.00023835,4,"2025-05-19T12:10:54.960",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639453,1747656654970,"fUST",-500.76372576,0.00023835,4,"2025-05-19T12:10:54.970",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639454,1747656654980,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:54.980",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639455,1747656654990,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:54.990",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639456,1747656655000,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:55.000",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639457,1747656655010,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:55.010",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639458,1747656655023,"fUST",-430.0,0.00023835,4,"2025-05-19T12:10:55.023",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639459,1747656655033,"fUST",-180.765,0.00023929,2,"2025-05-19T12:10:55.033",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639460,1747656655043,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:55.043",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639461,1747656655052,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:55.052",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639462,1747656655062,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:55.062",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639463,1747656655071,"fUST",-178.46843917,0.00023972,4,"2025-05-19T12:10:55.071",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639464,1747656655080,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:55.080",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639465,1747656655090,"fUST",-430.0,0.00023972,4,"2025-05-19T12:10:55.090",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639466,1747656655101,"fUST",-517.58028268,0.00024109,4,"2025-05-19T12:10:55.101",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639467,1747656655110,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:55.110",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639468,1747656655120,"fUST",-430.0,0.00024109,4,"2025-05-19T12:10:55.120",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639469,1747656655129,"fUST",-368.58,0.00024109,4,"2025-05-19T12:10:55.129",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639470,1747656655139,"fUST",-430.0,0.00024246,4,"2025-05-19T12:10:55.139",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639471,1747656655148,"fUST",-411.02397448,0.00024246,4,"2025-05-19T12:10:55.148",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639472,1747656655395,"fUST",-99.93730318,0.00024383,4,"2025-05-19T12:10:55.395",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639473,1747656655412,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.412",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639474,1747656655423,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.423",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639475,1747656655432,"fUST",-556.32,0.00024383,4,"2025-05-19T12:10:55.432",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639476,1747656655442,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.442",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639477,1747656655451,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.451",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639478,1747656655461,"fUST",-183.86,0.00024383,4,"2025-05-19T12:10:55.461",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639479,1747656655470,"fUST",-1442.11,0.00024383,4,"2025-05-19T12:10:55.470",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639480,1747656655480,"fUST",-280.0,0.00024383,4,"2025-05-19T12:10:55.480",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639481,1747656655489,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.489",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639482,1747656655499,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.499",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639483,1747656655508,"fUST",-758.25,0.00024383,4,"2025-05-19T12:10:55.508",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639484,1747656655517,"fUST",-461.59981371,0.00024383,4,"2025-05-19T12:10:55.517",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639485,1747656655526,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.526",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639486,1747656655536,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.536",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639487,1747656655546,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.546",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639488,1747656655555,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.555",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639489,1747656655564,"fUST",-579.79,0.00024383,4,"2025-05-19T12:10:55.564",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639490,1747656655574,"fUST",-1127.85,0.00024383,4,"2025-05-19T12:10:55.574",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639491,1747656655583,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.583",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639492,1747656655593,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.593",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639493,1747656655602,"fUST",-567.63,0.00024383,4,"2025-05-19T12:10:55.602",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639494,1747656655611,"fUST",-435.69,0.00024383,4,"2025-05-19T12:10:55.611",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639495,1747656655621,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.621",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639496,1747656655630,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.630",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639497,1747656655640,"fUST",-280.0,0.00024383,4,"2025-05-19T12:10:55.640",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639498,1747656655649,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.649",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639499,1747656655659,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.659",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639500,1747656655668,"fUST",-743.78,0.00024383,4,"2025-05-19T12:10:55.668",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639501,1747656655677,"fUST",-572.61096598,0.00024383,4,"2025-05-19T12:10:55.677",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639502,1747656655686,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.686",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639503,1747656655696,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.696",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639504,1747656655706,"fUST",-499.7,0.00024383,4,"2025-05-19T12:10:55.706",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639505,1747656655715,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.715",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639506,1747656655724,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.724",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639507,1747656655735,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.735",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639508,1747656655744,"fUST",-430.0,0.00024383,4,"2025-05-19T12:10:55.744",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639509,1747656655754,"fUST",-240.13433819,0.00024383,4,"2025-05-19T12:10:55.754",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639510,1747656727910,"fUST",2989.0,0.00024906,120,"2025-05-19T12:12:07.910",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639511,1747656764983,"fUST",600.0,0.00026,120,"2025-05-19T12:12:44.983",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639512,1747656792308,"fUST",1814.0,0.00024,120,"2025-05-19T12:13:12.308",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639514,1747656840882,"fUST",600.0,0.00027,120,"2025-05-19T12:14:00.882",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639515,1747656935934,"fUST",700.0,0.00027397,120,"2025-05-19T12:15:35.934",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639516,1747656936568,"fUST",700.0,0.00027397,120,"2025-05-19T12:15:36.568",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639517,1747656936816,"fUST",700.0,0.00027397,120,"2025-05-19T12:15:36.816",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639518,1747656937077,"fUST",700.0,0.00027397,120,"2025-05-19T12:15:37.077",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639519,1747656937330,"fUST",700.0,0.00027397,120,"2025-05-19T12:15:37.330",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639520,1747656937619,"fUST",700.0,0.00027397,120,"2025-05-19T12:15:37.619",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639521,1747656937852,"fUST",700.0,0.00027397,120,"2025-05-19T12:15:37.852",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639522,1747656938211,"fUST",700.0,0.00027397,120,"2025-05-19T12:15:38.211",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639523,1747656938460,"fUST",692.35090533,0.00027397,120,"2025-05-19T12:15:38.460",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639524,1747656993872,"fUST",500.0,0.00024899,30,"2025-05-19T12:16:33.872",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639532,1747657434198,"fUST",509.0,0.00027397,120,"2025-05-19T12:23:54.198",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639550,1747657709118,"fUST",280.01363793,0.0001,2,"2025-05-19T12:28:29.118",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639552,1747657727581,"fUST",10000.0,0.00011,2,"2025-05-19T12:28:47.581",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639554,1747657761478,"fUST",10000.0,0.00011,2,"2025-05-19T12:29:21.478",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639614,1747657832331,"fUST",-5000.0,0.00013292,2,"2025-05-19T12:30:32.331",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639616,1747657832341,"fUST",-209.514107,0.00013699,2,"2025-05-19T12:30:32.341",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639618,1747657832350,"fUST",-1082.41843121,0.000149,2,"2025-05-19T12:30:32.350",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639620,1747657832359,"fUST",-369.60178198,0.00015,2,"2025-05-19T12:30:32.359",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639622,1747657832369,"fUST",-1082.41843096,0.00015245,2,"2025-05-19T12:30:32.369",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639624,1747657832378,"fUST",-1082.41843096,0.0001559,2,"2025-05-19T12:30:32.378",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639626,1747657832388,"fUST",-1082.41843096,0.00015934,2,"2025-05-19T12:30:32.388",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639628,1747657832397,"fUST",-300.0,0.00016278,2,"2025-05-19T12:30:32.397",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639630,1747657832406,"fUST",-1082.41843096,0.00016279,2,"2025-05-19T12:30:32.406",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639632,1747657832415,"fUST",-1082.41843096,0.00016624,2,"2025-05-19T12:30:32.415",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639634,1747657832425,"fUST",-1082.41843096,0.00016969,2,"2025-05-19T12:30:32.425",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639636,1747657832434,"fUST",-1082.41843096,0.00017314,2,"2025-05-19T12:30:32.434",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639638,1747657832443,"fUST",-1082.41843096,0.00017659,2,"2025-05-19T12:30:32.443",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639640,1747657832452,"fUST",-156.305,0.00018,2,"2025-05-19T12:30:32.452",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639642,1747657832465,"fUST",-1082.41843096,0.00018003,2,"2025-05-19T12:30:32.465",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639644,1747657832474,"fUST",-1082.41843096,0.00018348,2,"2025-05-19T12:30:32.474",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639646,1747657832483,"fUST",-1082.41843096,0.00018693,2,"2025-05-19T12:30:32.483",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639648,1747657832493,"fUST",-1082.41843096,0.00019038,2,"2025-05-19T12:30:32.493",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639650,1747657832503,"fUST",-1082.41843096,0.00019383,2,"2025-05-19T12:30:32.503",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639652,1747657832512,"fUST",-1082.41843096,0.00019728,2,"2025-05-19T12:30:32.512",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639654,1747657832522,"fUST",-300.0,0.00019999,2,"2025-05-19T12:30:32.522",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639656,1747657832532,"fUST",-480.0,0.00019999,2,"2025-05-19T12:30:32.532",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639658,1747657832541,"fUST",-11350.20946463,0.0002,2,"2025-05-19T12:30:32.541",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639660,1747657832553,"fUST",-1750.72605576,0.0002,2,"2025-05-19T12:30:32.553",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639663,1747657832564,"fUST",-2750.0,0.0002,2,"2025-05-19T12:30:32.564",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639665,1747657832575,"fUST",-1109.14178699,0.0002,2,"2025-05-19T12:30:32.575",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639667,1747657832586,"fUST",-949.45157543,0.0002,2,"2025-05-19T12:30:32.586",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639669,1747657832595,"fUST",-1082.41843096,0.00020072,2,"2025-05-19T12:30:32.595",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639671,1747657832604,"fUST",-5093.2642178,0.00020155,2,"2025-05-19T12:30:32.604",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639673,1747657832614,"fUST",-209.514107,0.00020187,2,"2025-05-19T12:30:32.614",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639675,1747657832624,"fUST",-1082.41843096,0.00020417,3,"2025-05-19T12:30:32.624",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639677,1747657832634,"fUST",-160.0,0.00020618,2,"2025-05-19T12:30:32.634",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639679,1747657832643,"fUST",-422.59250115,0.00020618,2,"2025-05-19T12:30:32.643",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639681,1747657832652,"fUST",-1082.41843096,0.00020762,3,"2025-05-19T12:30:32.652",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639683,1747657832661,"fUST",-50000.0,0.00021037,2,"2025-05-19T12:30:32.661",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639685,1747657832670,"fUST",-1082.41843096,0.00021107,4,"2025-05-19T12:30:32.670",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639688,1747657832680,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.680",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639691,1747657832690,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.690",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639693,1747657832700,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.700",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639695,1747657832710,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.710",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639697,1747657832720,"fUST",-153.38454442,0.00021175,2,"2025-05-19T12:30:32.720",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639699,1747657832729,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.729",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639701,1747657832739,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.739",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639703,1747657832748,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.748",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639705,1747657832757,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.757",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639707,1747657832766,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.766",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639709,1747657832775,"fUST",-489.65003132,0.00021175,2,"2025-05-19T12:30:32.775",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639711,1747657832784,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.784",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639713,1747657832793,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.793",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639715,1747657832803,"fUST",-500.0,0.00021175,2,"2025-05-19T12:30:32.803",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639717,1747657832812,"fUST",-151.0,0.00021301,2,"2025-05-19T12:30:32.812",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639719,1747657832822,"fUST",-1082.41843096,0.00021452,5,"2025-05-19T12:30:32.822",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639721,1747657832831,"fUST",-500.0,0.00021657,2,"2025-05-19T12:30:32.831",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639723,1747657832841,"fUST",-420.0,0.00021777,2,"2025-05-19T12:30:32.841",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639725,1747657832850,"fUST",-1082.41843096,0.00021797,6,"2025-05-19T12:30:32.850",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639727,1747657832860,"fUST",-1082.41843096,0.00022141,6,"2025-05-19T12:30:32.860",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639729,1747657832872,"fUST",-1082.41843096,0.00022486,7,"2025-05-19T12:30:32.872",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639731,1747657832881,"fUST",-174.52407843,0.0002267,2,"2025-05-19T12:30:32.881",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639733,1747657832890,"fUST",-693.94701894,0.00022831,8,"2025-05-19T12:30:32.890",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639735,1747657832902,"fUST",-388.47141202,0.00022831,8,"2025-05-19T12:30:32.902",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639737,1747657832912,"fUST",-345.22748998,0.00023,2,"2025-05-19T12:30:32.912",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639740,1747657832922,"fUST",-1082.41843096,0.00023176,8,"2025-05-19T12:30:32.922",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639741,1747657832932,"fUST",-2200.0,0.00023224,2,"2025-05-19T12:30:32.932",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639743,1747657832941,"fUST",-379.21671344,0.00023521,9,"2025-05-19T12:30:32.941",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639747,1747657832962,"fUST",-703.20171752,0.00023521,9,"2025-05-19T12:30:32.962",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639749,1747657832972,"fUST",-168.13076607,0.00023521,9,"2025-05-19T12:30:32.972",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639751,1747657832981,"fUST",-151.92056122,0.00023635,2,"2025-05-19T12:30:32.981",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639753,1747657832990,"fUST",-587.0,0.00023712,2,"2025-05-19T12:30:32.990",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639755,1747657833000,"fUST",-2493.92740045,0.00023735,2,"2025-05-19T12:30:33.000",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639757,1747657833009,"fUST",-1000.0,0.00023834,2,"2025-05-19T12:30:33.009",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639759,1747657833019,"fUST",-1000.0,0.00023834,2,"2025-05-19T12:30:33.019",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639761,1747657833028,"fUST",-1000.0,0.00023834,2,"2025-05-19T12:30:33.028",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639763,1747657833037,"fUST",-1061.28,0.00023834,2,"2025-05-19T12:30:33.037",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639765,1747657833047,"fUST",-204.86965282,0.00023835,4,"2025-05-19T12:30:33.047",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639766,1747657833056,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.056",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639767,1747657833065,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.065",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639768,1747657833074,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.074",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639769,1747657833084,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.084",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639770,1747657833093,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.093",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639771,1747657833104,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.104",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639772,1747657833113,"fUST",-468.57,0.00023835,4,"2025-05-19T12:30:33.113",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639774,1747657833124,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.124",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639775,1747657833133,"fUST",-184.16496041,0.00023835,4,"2025-05-19T12:30:33.133",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639777,1747657833144,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.144",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639778,1747657833154,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.154",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639780,1747657833165,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.165",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639781,1747657833174,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.174",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639782,1747657833184,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.184",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639783,1747657833194,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.194",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639784,1747657833204,"fUST",-200.0,0.00023835,4,"2025-05-19T12:30:33.204",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639785,1747657833213,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.213",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639786,1747657833223,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.223",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639787,1747657833232,"fUST",-407.86332241,0.00023835,4,"2025-05-19T12:30:33.232",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639788,1747657833242,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.242",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639789,1747657833251,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.251",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639790,1747657833261,"fUST",-206.49366621,0.00023835,4,"2025-05-19T12:30:33.261",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639791,1747657833270,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.270",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639792,1747657833280,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.280",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639793,1747657833289,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.289",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639794,1747657833299,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.299",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639795,1747657833309,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.309",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639796,1747657833319,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.319",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639797,1747657833328,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.328",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639798,1747657833338,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.338",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639799,1747657833348,"fUST",-200.0,0.00023835,4,"2025-05-19T12:30:33.348",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639800,1747657833358,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.358",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639801,1747657833367,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.367",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639802,1747657833378,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.378",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639803,1747657833388,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.388",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639804,1747657833398,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.398",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639805,1747657833407,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.407",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639806,1747657833417,"fUST",-349.94053301,0.00023835,4,"2025-05-19T12:30:33.417",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639807,1747657833426,"fUST",-255.1,0.00023835,4,"2025-05-19T12:30:33.426",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639808,1747657833436,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.436",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639809,1747657833446,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.446",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639810,1747657833457,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.457",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639811,1747657833468,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.468",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639812,1747657833478,"fUST",-416.68545219,0.00023835,4,"2025-05-19T12:30:33.478",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639813,1747657833487,"fUST",-352.56,0.00023835,4,"2025-05-19T12:30:33.487",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639814,1747657833497,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.497",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639815,1747657833506,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.506",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639816,1747657833517,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.517",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639817,1747657833526,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.526",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639818,1747657833535,"fUST",-157.27514836,0.00023835,4,"2025-05-19T12:30:33.535",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639819,1747657833545,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.545",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639820,1747657833554,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.554",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639821,1747657833564,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.564",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639822,1747657833574,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.574",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639823,1747657833584,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.584",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639824,1747657833594,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.594",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639825,1747657833604,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.604",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639826,1747657833614,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.614",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639827,1747657833626,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.626",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639828,1747657833636,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.636",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639829,1747657833647,"fUST",-340.0,0.00023835,4,"2025-05-19T12:30:33.647",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639830,1747657833656,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.656",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639831,1747657833666,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.666",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639832,1747657833676,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.676",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639833,1747657833686,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:33.686",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639834,1747657833697,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.697",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639835,1747657833707,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:33.707",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639836,1747657833717,"fUST",-183.26535169,0.00023835,4,"2025-05-19T12:30:33.717",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639837,1747657837135,"fUST",10000.0,0.00011,2,"2025-05-19T12:30:37.135",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639844,1747657838254,"fUST",-1809.83187469,0.00013159,2,"2025-05-19T12:30:38.254",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639845,1747657838266,"fUST",-3190.16812531,0.00013159,2,"2025-05-19T12:30:38.266",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639846,1747657838276,"fUST",-246.73464831,0.00023835,4,"2025-05-19T12:30:38.276",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639847,1747657838285,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.285",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639848,1747657838294,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.294",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639849,1747657838304,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.304",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639850,1747657838313,"fUST",-201.09960788,0.00023835,4,"2025-05-19T12:30:38.313",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639851,1747657838322,"fUST",-506.46345419,0.00023835,4,"2025-05-19T12:30:38.322",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639852,1747657838331,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.331",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639853,1747657838340,"fUST",-167.06133193,0.00023835,4,"2025-05-19T12:30:38.340",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639854,1747657838349,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.349",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639855,1747657838358,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.358",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639856,1747657838368,"fUST",-400.44372818,0.00023835,4,"2025-05-19T12:30:38.368",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639857,1747657838378,"fUST",-203.85090846,0.00023835,4,"2025-05-19T12:30:38.378",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639858,1747657838387,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.387",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639859,1747657838396,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.396",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639860,1747657838405,"fUST",-400.00000002,0.00023835,4,"2025-05-19T12:30:38.405",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639861,1747657838414,"fUST",-503.12747248,0.00023835,4,"2025-05-19T12:30:38.414",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639862,1747657838423,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.423",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639863,1747657838432,"fUST",-400.00752111,0.00023835,4,"2025-05-19T12:30:38.432",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639864,1747657838441,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.441",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639865,1747657838450,"fUST",-338.50915751,0.00023835,4,"2025-05-19T12:30:38.450",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639866,1747657838462,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.462",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639867,1747657838472,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.472",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639868,1747657838481,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.481",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639869,1747657838490,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.490",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639870,1747657838499,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.499",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639871,1747657838508,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.508",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639872,1747657838517,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.517",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639873,1747657838527,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.527",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639874,1747657838536,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.536",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639875,1747657838546,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.546",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639876,1747657838555,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.555",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639877,1747657838564,"fUST",-400.57953115,0.00023835,4,"2025-05-19T12:30:38.564",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639878,1747657838574,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.574",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639879,1747657838584,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.584",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639880,1747657838593,"fUST",-113.59099247,0.00023835,4,"2025-05-19T12:30:38.593",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639881,1747657838606,"fUST",-286.40900753,0.00023835,4,"2025-05-19T12:30:38.606",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639882,1747657838615,"fUST",-245.4782074,0.00023835,4,"2025-05-19T12:30:38.615",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639883,1747657838628,"fUST",-32.6117926,0.00023835,4,"2025-05-19T12:30:38.628",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639884,1747657838638,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.638",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639885,1747657838649,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.649",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639886,1747657838658,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.658",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639887,1747657838667,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.667",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639888,1747657838677,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.677",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639889,1747657838686,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.686",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639890,1747657838696,"fUST",-312.57191598,0.00023835,4,"2025-05-19T12:30:38.696",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639891,1747657838705,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.705",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639892,1747657838714,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.714",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639893,1747657838723,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.723",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639894,1747657838733,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.733",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639895,1747657838742,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.742",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639896,1747657838751,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.751",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639897,1747657838761,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.761",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639898,1747657838770,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.770",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639899,1747657838780,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.780",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639900,1747657838790,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.790",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639901,1747657838801,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.801",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639902,1747657838810,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.810",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639903,1747657838819,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.819",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639904,1747657838829,"fUST",-401.2892377,0.00023835,4,"2025-05-19T12:30:38.829",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639905,1747657838838,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.838",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639906,1747657838848,"fUST",-500.0,0.00023835,4,"2025-05-19T12:30:38.848",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639907,1747657838857,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.857",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639908,1747657838866,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.866",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639909,1747657838878,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.878",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639910,1747657838887,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.887",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639911,1747657838897,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.897",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639912,1747657838907,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.907",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639913,1747657838916,"fUST",-435.53396256,0.00023835,4,"2025-05-19T12:30:38.916",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639914,1747657838925,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.925",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639915,1747657838934,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.934",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639916,1747657838943,"fUST",-451.83,0.00023835,4,"2025-05-19T12:30:38.943",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639917,1747657838952,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.952",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639918,1747657838961,"fUST",-397.14145209,0.00023835,4,"2025-05-19T12:30:38.961",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639919,1747657838971,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.971",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639920,1747657838980,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:38.980",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639921,1747657838989,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:38.989",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639922,1747657838998,"fUST",-401.04192572,0.00023835,4,"2025-05-19T12:30:38.998",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639923,1747657839008,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.008",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639924,1747657839017,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.017",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639925,1747657839026,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.026",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639926,1747657839035,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.035",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639927,1747657839045,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.045",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639928,1747657839054,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.054",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639929,1747657839063,"fUST",-311.05584239,0.00023835,4,"2025-05-19T12:30:39.063",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639930,1747657839072,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.072",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639931,1747657839081,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.081",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639932,1747657839091,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.091",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639933,1747657839100,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.100",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639934,1747657839109,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.109",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639935,1747657839118,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.118",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639936,1747657839127,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.127",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639937,1747657839136,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.136",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639938,1747657839146,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.146",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639939,1747657839156,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.156",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639940,1747657839165,"fUST",-260.36402795,0.00023835,4,"2025-05-19T12:30:39.165",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639941,1747657839174,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.174",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639942,1747657839184,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.184",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639943,1747657839194,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.194",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639944,1747657839203,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.203",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639945,1747657839212,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.212",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639946,1747657839222,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.222",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639947,1747657839231,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.231",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639948,1747657839241,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.241",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639949,1747657839251,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.251",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639950,1747657839261,"fUST",-885.11,0.00023835,4,"2025-05-19T12:30:39.261",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639951,1747657839270,"fUST",-401.09461568,0.00023835,4,"2025-05-19T12:30:39.270",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639952,1747657839280,"fUST",-232.14,0.00023835,4,"2025-05-19T12:30:39.280",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639953,1747657839290,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.290",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639954,1747657839300,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.300",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639955,1747657839311,"fUST",-400.88722967,0.00023835,4,"2025-05-19T12:30:39.311",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639956,1747657839321,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.321",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639957,1747657839331,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.331",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639958,1747657839340,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.340",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639959,1747657839349,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.349",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639960,1747657839359,"fUST",-209.06674803,0.00023835,4,"2025-05-19T12:30:39.359",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639961,1747657839368,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.368",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639962,1747657839378,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.378",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639963,1747657839387,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.387",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639964,1747657839397,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.397",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639965,1747657839406,"fUST",-443.01,0.00023835,4,"2025-05-19T12:30:39.406",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639966,1747657839416,"fUST",-300.0,0.00023835,4,"2025-05-19T12:30:39.416",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639967,1747657839425,"fUST",-695.21,0.00023835,4,"2025-05-19T12:30:39.425",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639968,1747657839435,"fUST",-296.88581441,0.00023835,4,"2025-05-19T12:30:39.435",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639969,1747657839444,"fUST",-548.21661082,0.00023835,4,"2025-05-19T12:30:39.444",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639970,1747657839454,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.454",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639971,1747657839467,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.467",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639972,1747657839476,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.476",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639973,1747657839485,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.485",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639974,1747657839494,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.494",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639975,1747657839503,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.503",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639976,1747657839512,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.512",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639977,1747657839521,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.521",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639978,1747657839531,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.531",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639979,1747657839540,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.540",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639980,1747657839550,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.550",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639981,1747657839559,"fUST",-392.89079228,0.00023835,4,"2025-05-19T12:30:39.559",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639982,1747657839568,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.568",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639983,1747657839577,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.577",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639984,1747657839587,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.587",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639985,1747657839596,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.596",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639986,1747657839605,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.605",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639987,1747657839615,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.615",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639988,1747657839624,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.624",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639989,1747657839634,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.634",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639990,1747657839643,"fUST",-544.9,0.00023835,4,"2025-05-19T12:30:39.643",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639991,1747657839655,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.655",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639992,1747657839665,"fUST",-520.34951819,0.00023835,4,"2025-05-19T12:30:39.665",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639993,1747657839675,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.675",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639994,1747657839686,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.686",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639995,1747657839697,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.697",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639996,1747657839706,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.706",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639997,1747657839717,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.717",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639998,1747657839727,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.727",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361639999,1747657839736,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.736",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640000,1747657839745,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.745",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640001,1747657839754,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.754",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640002,1747657839764,"fUST",-333.75415314,0.00023835,4,"2025-05-19T12:30:39.764",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640003,1747657839773,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.773",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640004,1747657839782,"fUST",-415.05185322,0.00023835,4,"2025-05-19T12:30:39.782",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640005,1747657839792,"fUST",-171.86,0.00023835,4,"2025-05-19T12:30:39.792",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640006,1747657839801,"fUST",-506.35665012,0.00023835,4,"2025-05-19T12:30:39.801",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640008,1747657839810,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.810",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640009,1747657839820,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.820",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640010,1747657839829,"fUST",-236.43657015,0.00023835,4,"2025-05-19T12:30:39.829",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640011,1747657839838,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.838",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640012,1747657839847,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.847",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640013,1747657839857,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.857",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640014,1747657839866,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.866",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640015,1747657839876,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.876",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640016,1747657839885,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.885",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640017,1747657839894,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.894",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640018,1747657839903,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.903",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640019,1747657839912,"fUST",-200.0,0.00023835,4,"2025-05-19T12:30:39.912",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640020,1747657839922,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:39.922",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640021,1747657839931,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.931",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640022,1747657839941,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.941",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640023,1747657839951,"fUST",-353.22003313,0.00023835,4,"2025-05-19T12:30:39.951",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640024,1747657839961,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.961",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640025,1747657839970,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.970",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640028,1747657839988,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:39.988",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640029,1747657840000,"fUST",-433.03383778,0.00023835,4,"2025-05-19T12:30:40.000",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640030,1747657840009,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.009",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640031,1747657840019,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.019",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640032,1747657840028,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.028",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640033,1747657840038,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.038",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640035,1747657840048,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.048",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640037,1747657840058,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.058",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640039,1747657840067,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.067",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640041,1747657840077,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.077",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640043,1747657840086,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.086",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640046,1747657840096,"fUST",-583.22,0.00023835,4,"2025-05-19T12:30:40.096",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640048,1747657840106,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.106",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640050,1747657840115,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:40.115",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640052,1747657840125,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.125",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640054,1747657840134,"fUST",-430.0,0.00023835,2,"2025-05-19T12:30:40.134",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640056,1747657840144,"fUST",-190.0,0.00023835,4,"2025-05-19T12:30:40.144",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640058,1747657840154,"fUST",-505.36244507,0.00023835,4,"2025-05-19T12:30:40.154",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640060,1747657840163,"fUST",-190.0,0.00023835,4,"2025-05-19T12:30:40.163",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640062,1747657840173,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.173",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640064,1747657840182,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.182",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640066,1747657840191,"fUST",-908.36,0.00023835,4,"2025-05-19T12:30:40.191",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640068,1747657840200,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.200",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640070,1747657840210,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.210",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640072,1747657840219,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.219",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640074,1747657840229,"fUST",-1697.44,0.00023835,4,"2025-05-19T12:30:40.229",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640076,1747657840238,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.238",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640078,1747657840248,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.248",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640080,1747657840258,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.258",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640082,1747657840267,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.267",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640084,1747657840280,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.280",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640086,1747657840289,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.289",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640088,1747657840298,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.298",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640089,1747657840308,"fUST",-402.60243514,0.00023835,4,"2025-05-19T12:30:40.308",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640090,1747657840317,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.317",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640091,1747657840326,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.326",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640092,1747657840336,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.336",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640094,1747657840345,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.345",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640095,1747657840355,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.355",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640099,1747657840364,"fUST",-500.0,0.00023835,4,"2025-05-19T12:30:40.364",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640101,1747657840374,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.374",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640103,1747657840384,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.384",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640119,1747657840533,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.533",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640121,1747657840545,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.545",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640124,1747657840554,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.554",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640126,1747657840564,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.564",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640128,1747657840573,"fUST",-1166.52,0.00023835,4,"2025-05-19T12:30:40.573",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640130,1747657840582,"fUST",-352.25224237,0.00023835,4,"2025-05-19T12:30:40.582",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640132,1747657840591,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.591",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640133,1747657840600,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.600",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640135,1747657840610,"fUST",-500.0,0.00023835,4,"2025-05-19T12:30:40.610",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640137,1747657840619,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.619",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640140,1747657840629,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.629",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640142,1747657840639,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.639",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640144,1747657840648,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.648",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640146,1747657840657,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.657",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640148,1747657840666,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.666",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640150,1747657840676,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.676",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640152,1747657840684,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.684",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640154,1747657840693,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.693",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640156,1747657840703,"fUST",-388.35396439,0.00023835,4,"2025-05-19T12:30:40.703",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640158,1747657840712,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.712",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640160,1747657840723,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.723",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640162,1747657840732,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.732",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640164,1747657840741,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.741",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640166,1747657840750,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.750",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640168,1747657840760,"fUST",-1165.95,0.00023835,4,"2025-05-19T12:30:40.760",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640170,1747657840768,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.768",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640172,1747657840777,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.777",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640174,1747657840787,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.787",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640176,1747657840796,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.796",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640178,1747657840805,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.805",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640180,1747657840814,"fUST",-447.28,0.00023835,4,"2025-05-19T12:30:40.814",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640181,1747657840824,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.824",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640184,1747657840834,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.834",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640186,1747657840842,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.842",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640188,1747657840852,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.852",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640190,1747657840862,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.862",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640191,1747657840871,"fUST",-446.94,0.00023835,4,"2025-05-19T12:30:40.871",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640192,1747657840881,"fUST",-5427.77,0.00023835,4,"2025-05-19T12:30:40.881",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640193,1747657840890,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.890",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640194,1747657840900,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.900",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640196,1747657840909,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.909",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640198,1747657840918,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.918",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640200,1747657840927,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.927",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640202,1747657840937,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.937",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640204,1747657840946,"fUST",-850.71,0.00023835,4,"2025-05-19T12:30:40.946",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640206,1747657840955,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.955",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640208,1747657840964,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.964",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640210,1747657840974,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.974",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640212,1747657840983,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.983",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640214,1747657840992,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:40.992",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640217,1747657841005,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.005",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640219,1747657841015,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.015",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640221,1747657841024,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.024",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640223,1747657841033,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.033",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640225,1747657841044,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.044",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640227,1747657841053,"fUST",-579.08,0.00023835,4,"2025-05-19T12:30:41.053",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640229,1747657841062,"fUST",-250.5,0.00023835,4,"2025-05-19T12:30:41.062",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640231,1747657841071,"fUST",-236.64366156,0.00023835,4,"2025-05-19T12:30:41.071",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640233,1747657841081,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.081",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640235,1747657841090,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.090",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640237,1747657841100,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.100",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640239,1747657841109,"fUST",-1388.08,0.00023835,4,"2025-05-19T12:30:41.109",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640241,1747657841119,"fUST",-1260.08,0.00023835,4,"2025-05-19T12:30:41.119",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640243,1747657841129,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.129",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640245,1747657841139,"fUST",-2996.16,0.00023835,4,"2025-05-19T12:30:41.139",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640247,1747657841148,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.148",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640249,1747657841157,"fUST",-214.45790829,0.00023835,4,"2025-05-19T12:30:41.157",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640251,1747657841166,"fUST",-791.61,0.00023835,4,"2025-05-19T12:30:41.166",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640253,1747657841176,"fUST",-1239.9,0.00023835,4,"2025-05-19T12:30:41.176",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640255,1747657841185,"fUST",-791.61,0.00023835,4,"2025-05-19T12:30:41.185",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640257,1747657841195,"fUST",-791.61,0.00023835,4,"2025-05-19T12:30:41.195",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640259,1747657841204,"fUST",-791.61,0.00023835,4,"2025-05-19T12:30:41.204",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640261,1747657841214,"fUST",-791.61,0.00023835,4,"2025-05-19T12:30:41.214",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640263,1747657841223,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.223",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640265,1747657841232,"fUST",-791.61,0.00023835,4,"2025-05-19T12:30:41.232",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640267,1747657841241,"fUST",-791.61,0.00023835,4,"2025-05-19T12:30:41.241",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640268,1747657841250,"fUST",-791.61,0.00023835,4,"2025-05-19T12:30:41.250",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640270,1747657841259,"fUST",-791.61,0.00023835,4,"2025-05-19T12:30:41.259",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640272,1747657841270,"fUST",-791.61,0.00023835,4,"2025-05-19T12:30:41.270",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640273,1747657841279,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.279",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640275,1747657841288,"fUST",-1007.45,0.00023835,4,"2025-05-19T12:30:41.288",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640277,1747657841298,"fUST",-893.23,0.00023835,4,"2025-05-19T12:30:41.298",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640279,1747657841307,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.307",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640281,1747657841316,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.316",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640283,1747657841325,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.325",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640285,1747657841334,"fUST",-1381.85,0.00023835,4,"2025-05-19T12:30:41.334",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640287,1747657841345,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.345",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640289,1747657841354,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.354",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640290,1747657841363,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.363",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640291,1747657841373,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.373",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640292,1747657841383,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.383",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640293,1747657841392,"fUST",-4863.71,0.00023835,4,"2025-05-19T12:30:41.392",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640294,1747657841402,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.402",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640295,1747657841412,"fUST",-529.6,0.00023835,4,"2025-05-19T12:30:41.412",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640296,1747657841421,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.421",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640297,1747657841431,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.431",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640298,1747657841441,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.441",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640299,1747657841450,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.450",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640300,1747657841462,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.462",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640301,1747657841473,"fUST",-2199.85,0.00023835,4,"2025-05-19T12:30:41.473",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640302,1747657841482,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.482",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640303,1747657841492,"fUST",-822.57,0.00023835,4,"2025-05-19T12:30:41.492",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640304,1747657841501,"fUST",-3954.19,0.00023835,4,"2025-05-19T12:30:41.501",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640305,1747657841511,"fUST",-500.0,0.00023835,4,"2025-05-19T12:30:41.511",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640306,1747657841522,"fUST",-500.54626367,0.00023835,4,"2025-05-19T12:30:41.522",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640307,1747657841533,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.533",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640308,1747657841543,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.543",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640309,1747657841552,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.552",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640310,1747657841562,"fUST",-570.49,0.00023835,4,"2025-05-19T12:30:41.562",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640311,1747657841572,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.572",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640312,1747657841581,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.581",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640313,1747657841591,"fUST",-1161.2,0.00023835,4,"2025-05-19T12:30:41.591",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640315,1747657841600,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.600",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640316,1747657841609,"fUST",-500.0,0.00023835,4,"2025-05-19T12:30:41.609",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640317,1747657841619,"fUST",-563.24,0.00023835,4,"2025-05-19T12:30:41.619",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640318,1747657841628,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.628",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640319,1747657841637,"fUST",-5000.0,0.00023835,4,"2025-05-19T12:30:41.637",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640320,1747657841647,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.647",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640321,1747657841656,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.656",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640322,1747657841666,"fUST",-3293.69,0.00023835,4,"2025-05-19T12:30:41.666",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640323,1747657841675,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.675",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640324,1747657841684,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.684",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640325,1747657841694,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.694",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640326,1747657841703,"fUST",-693.59,0.00023835,4,"2025-05-19T12:30:41.703",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640327,1747657841712,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.712",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640328,1747657841720,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.720",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640329,1747657841730,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.730",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640330,1747657841739,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.739",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640331,1747657841748,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.748",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640332,1747657841758,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.758",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640333,1747657841767,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.767",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640334,1747657841776,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:41.776",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640335,1747657841785,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.785",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640336,1747657841794,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.794",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640337,1747657841803,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.803",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640338,1747657841812,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.812",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640339,1747657841822,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.822",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640340,1747657841831,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.831",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640341,1747657841840,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.840",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640342,1747657841850,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.850",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640343,1747657841859,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.859",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640344,1747657841868,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.868",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640345,1747657841878,"fUST",-350.0,0.00023835,4,"2025-05-19T12:30:41.878",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640346,1747657841887,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.887",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640347,1747657841896,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.896",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640348,1747657841906,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.906",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640349,1747657841917,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:41.917",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640350,1747657841927,"fUST",-441.58,0.00023835,4,"2025-05-19T12:30:41.927",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640351,1747657841936,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.936",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640352,1747657841945,"fUST",-1073.01,0.00023835,4,"2025-05-19T12:30:41.945",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640353,1747657841954,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.954",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640354,1747657841963,"fUST",-342.15103376,0.00023835,4,"2025-05-19T12:30:41.963",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640355,1747657841972,"fUST",-692.46,0.00023835,4,"2025-05-19T12:30:41.972",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640356,1747657841982,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:41.982",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640357,1747657841991,"fUST",-200.0,0.00023835,4,"2025-05-19T12:30:41.991",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640358,1747657842000,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.000",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640359,1747657842010,"fUST",-1021.37,0.00023835,4,"2025-05-19T12:30:42.010",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640360,1747657842019,"fUST",-779.47,0.00023835,4,"2025-05-19T12:30:42.019",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640361,1747657842029,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.029",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640362,1747657842040,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.040",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640363,1747657842049,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.049",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640364,1747657842059,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.059",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640365,1747657842068,"fUST",-2024.61,0.00023835,4,"2025-05-19T12:30:42.068",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640366,1747657842077,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.077",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640367,1747657842086,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.086",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640368,1747657842096,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.096",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640369,1747657842106,"fUST",-648.43,0.00023835,4,"2025-05-19T12:30:42.106",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640370,1747657842115,"fUST",-400.0,0.00023835,4,"2025-05-19T12:30:42.115",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640371,1747657842124,"fUST",-509.09,0.00023835,4,"2025-05-19T12:30:42.124",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640372,1747657842133,"fUST",-814.03,0.00023835,4,"2025-05-19T12:30:42.133",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640373,1747657842143,"fUST",-1561.33,0.00023835,4,"2025-05-19T12:30:42.143",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640374,1747657842153,"fUST",-758.91,0.00023835,4,"2025-05-19T12:30:42.153",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640375,1747657842163,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.163",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640376,1747657842172,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.172",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640377,1747657842182,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.182",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640378,1747657842192,"fUST",-893.03,0.00023835,4,"2025-05-19T12:30:42.192",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640379,1747657842202,"fUST",-500.0,0.00023835,4,"2025-05-19T12:30:42.202",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640380,1747657842211,"fUST",-574.1,0.00023835,4,"2025-05-19T12:30:42.211",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640381,1747657842220,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.220",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640382,1747657842229,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.229",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640383,1747657842239,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.239",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640384,1747657842248,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.248",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640385,1747657842257,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.257",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640386,1747657842267,"fUST",-585.13,0.00023835,4,"2025-05-19T12:30:42.267",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640387,1747657842276,"fUST",-1478.85,0.00023835,4,"2025-05-19T12:30:42.276",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640388,1747657842285,"fUST",-418.31453337,0.00023835,4,"2025-05-19T12:30:42.285",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640389,1747657842295,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.295",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640390,1747657842304,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.304",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640391,1747657842314,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.314",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640392,1747657842323,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.323",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640393,1747657842332,"fUST",-525.82,0.00023835,4,"2025-05-19T12:30:42.332",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640394,1747657842342,"fUST",-669.24,0.00023835,4,"2025-05-19T12:30:42.342",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640395,1747657842351,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.351",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640396,1747657842362,"fUST",-941.78,0.00023835,4,"2025-05-19T12:30:42.362",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640397,1747657842371,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.371",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640398,1747657842381,"fUST",-318.75,0.00023835,4,"2025-05-19T12:30:42.381",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640399,1747657842390,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.390",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640400,1747657842399,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.399",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640401,1747657842408,"fUST",-1208.26,0.00023835,4,"2025-05-19T12:30:42.408",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640402,1747657842418,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.418",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640403,1747657842427,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.427",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640404,1747657842436,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.436",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640405,1747657842445,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.445",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640406,1747657842455,"fUST",-439.17,0.00023835,4,"2025-05-19T12:30:42.455",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640407,1747657842467,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.467",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640408,1747657842476,"fUST",-267.77149856,0.00023835,4,"2025-05-19T12:30:42.476",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640409,1747657842486,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.486",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640410,1747657842495,"fUST",-430.0,0.00023835,4,"2025-05-19T12:30:42.495",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640411,1747657842506,"fUST",-500.0,0.00023849,2,"2025-05-19T12:30:42.506",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640412,1747657842515,"fUST",-1082.41843096,0.00023866,10,"2025-05-19T12:30:42.515",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640413,1747657842525,"fUST",-500.0,0.00023873,2,"2025-05-19T12:30:42.525",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640414,1747657842535,"fUST",-201.17402631,0.0002389,2,"2025-05-19T12:30:42.535",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640415,1747657842544,"fUST",-689.5233423,0.00023895,2,"2025-05-19T12:30:42.544",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640416,1747657842554,"fUST",-791.61,0.0002397,4,"2025-05-19T12:30:42.554",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640417,1747657842563,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.563",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640418,1747657842573,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.573",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640419,1747657842582,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.582",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640420,1747657842591,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.591",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640421,1747657842601,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.601",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640422,1747657842610,"fUST",-154.18505637,0.00023971,2,"2025-05-19T12:30:42.610",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640423,1747657842620,"fUST",-424.93460808,0.00023971,2,"2025-05-19T12:30:42.620",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640424,1747657842629,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.629",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640425,1747657842638,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.638",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640426,1747657842648,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.648",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640427,1747657842657,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.657",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640428,1747657842667,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.667",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640430,1747657842677,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.677",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640431,1747657842686,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.686",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640432,1747657842696,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.696",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640433,1747657842705,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.705",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640434,1747657842714,"fUST",-415.45193377,0.00023971,2,"2025-05-19T12:30:42.714",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640440,1747657842724,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.724",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640441,1747657842838,"fUST",-500.0,0.00023971,2,"2025-05-19T12:30:42.838",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640443,1747657842847,"fUST",-450.0,0.00023971,2,"2025-05-19T12:30:42.847",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640444,1747657842857,"fUST",-493.09846487,0.00023971,2,"2025-05-19T12:30:42.857",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640445,1747657842866,"fUST",-791.61,0.00023971,4,"2025-05-19T12:30:42.866",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640446,1747657842876,"fUST",-791.61,0.00023971,4,"2025-05-19T12:30:42.876",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640447,1747657842886,"fUST",-791.61,0.00023971,4,"2025-05-19T12:30:42.886",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640448,1747657842895,"fUST",-791.61,0.00023971,4,"2025-05-19T12:30:42.895",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640449,1747657842905,"fUST",-791.61,0.00023971,4,"2025-05-19T12:30:42.905",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640450,1747657842914,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:42.914",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640451,1747657842924,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:42.924",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640452,1747657842933,"fUST",-350.6,0.00023972,4,"2025-05-19T12:30:42.933",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640453,1747657842943,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:42.943",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640454,1747657842953,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:42.953",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640455,1747657842962,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:42.962",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640456,1747657842972,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:42.972",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640457,1747657842981,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:42.981",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640458,1747657842991,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:42.991",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640459,1747657843000,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.000",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640460,1747657843009,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.009",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640461,1747657843018,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.018",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640462,1747657843028,"fUST",-179.52483661,0.00023972,4,"2025-05-19T12:30:43.028",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640463,1747657843038,"fUST",-434.9293222,0.00023972,4,"2025-05-19T12:30:43.038",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640464,1747657843047,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.047",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640465,1747657843056,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.056",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640466,1747657843066,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.066",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640467,1747657843075,"fUST",-359.72,0.00023972,4,"2025-05-19T12:30:43.075",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640468,1747657843085,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.085",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640469,1747657843094,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.094",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640470,1747657843104,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.104",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640471,1747657843113,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.113",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640472,1747657843122,"fUST",-370.0,0.00023972,4,"2025-05-19T12:30:43.122",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640473,1747657843132,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.132",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640474,1747657843141,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.141",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640475,1747657843150,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.150",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640476,1747657843159,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.159",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640477,1747657843168,"fUST",-176.67167248,0.00023972,4,"2025-05-19T12:30:43.168",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640478,1747657843178,"fUST",-415.91969351,0.00023972,4,"2025-05-19T12:30:43.178",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640479,1747657843187,"fUST",-505.43944528,0.00023972,4,"2025-05-19T12:30:43.187",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640480,1747657843197,"fUST",-239.42144959,0.00023972,4,"2025-05-19T12:30:43.197",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640481,1747657843206,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.206",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640483,1747657843215,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.215",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640485,1747657843224,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.224",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640487,1747657843233,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.233",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640489,1747657843243,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.243",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640491,1747657843252,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.252",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640492,1747657843261,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.261",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640493,1747657843270,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.270",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640494,1747657843279,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.279",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640495,1747657843288,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.288",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640496,1747657843297,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.297",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640497,1747657843306,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.306",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640498,1747657843316,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.316",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640499,1747657843325,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.325",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640500,1747657843334,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.334",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640501,1747657843343,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.343",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640502,1747657843353,"fUST",-512.93519082,0.00023972,4,"2025-05-19T12:30:43.353",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640503,1747657843363,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.363",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640504,1747657843373,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.373",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640505,1747657843382,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.382",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640506,1747657843392,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.392",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640507,1747657843402,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.402",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640508,1747657843411,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.411",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640509,1747657843420,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.420",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640510,1747657843429,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.429",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640511,1747657843438,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.438",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640512,1747657843447,"fUST",-170.0,0.00023972,4,"2025-05-19T12:30:43.447",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640513,1747657843458,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.458",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640514,1747657843467,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.467",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640515,1747657843476,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.476",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640516,1747657843485,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.485",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640517,1747657843494,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.494",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640518,1747657843503,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.503",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640519,1747657843512,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.512",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640520,1747657843521,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.521",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640521,1747657843530,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.530",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640523,1747657843539,"fUST",-470.0,0.00023972,4,"2025-05-19T12:30:43.539",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640525,1747657843549,"fUST",-500.0,0.00023972,4,"2025-05-19T12:30:43.549",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640527,1747657843558,"fUST",-570.0,0.00023972,4,"2025-05-19T12:30:43.558",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640531,1747657843567,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.567",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640532,1747657843577,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.577",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640533,1747657843585,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.585",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640534,1747657843595,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.595",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640535,1747657843604,"fUST",-364.37,0.00023972,4,"2025-05-19T12:30:43.604",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640536,1747657843613,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.613",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640537,1747657843622,"fUST",-451.83,0.00023972,4,"2025-05-19T12:30:43.622",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640538,1747657843632,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.632",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640539,1747657843642,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.642",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640540,1747657843653,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.653",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640541,1747657843669,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.669",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640542,1747657843682,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.682",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640543,1747657843693,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.693",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640544,1747657843703,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.703",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640545,1747657843713,"fUST",-370.0,0.00023972,4,"2025-05-19T12:30:43.713",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640546,1747657843722,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.722",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640547,1747657843732,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.732",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640548,1747657843742,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.742",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640549,1747657843752,"fUST",-214.99,0.00023972,4,"2025-05-19T12:30:43.752",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640550,1747657843762,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.762",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640551,1747657843773,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.773",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640552,1747657843784,"fUST",-170.0,0.00023972,4,"2025-05-19T12:30:43.784",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640553,1747657843795,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.795",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640554,1747657843807,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.807",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640555,1747657843817,"fUST",-566.15175568,0.00023972,4,"2025-05-19T12:30:43.817",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640556,1747657843828,"fUST",-885.11,0.00023972,4,"2025-05-19T12:30:43.828",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640557,1747657843840,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.840",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640558,1747657843851,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.851",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640559,1747657843862,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.862",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640560,1747657843872,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.872",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640561,1747657843882,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.882",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640562,1747657843892,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.892",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640563,1747657843902,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.902",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640564,1747657843913,"fUST",-289.34705371,0.00023972,4,"2025-05-19T12:30:43.913",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640565,1747657843923,"fUST",-443.01,0.00023972,4,"2025-05-19T12:30:43.923",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640566,1747657843932,"fUST",-695.21,0.00023972,4,"2025-05-19T12:30:43.932",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640567,1747657843942,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.942",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640568,1747657843952,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.952",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640569,1747657843961,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.961",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640570,1747657843970,"fUST",-566.08000274,0.00023972,4,"2025-05-19T12:30:43.970",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640571,1747657843979,"fUST",-399.76560823,0.00023972,4,"2025-05-19T12:30:43.979",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640572,1747657843989,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.989",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640573,1747657843999,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:43.999",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640574,1747657844009,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.009",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640575,1747657844018,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.018",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640576,1747657844028,"fUST",-370.0,0.00023972,4,"2025-05-19T12:30:44.028",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640577,1747657844038,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.038",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640578,1747657844048,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.048",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640579,1747657844058,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.058",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640580,1747657844067,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.067",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640581,1747657844077,"fUST",-544.9,0.00023972,4,"2025-05-19T12:30:44.077",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640582,1747657844087,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.087",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640583,1747657844096,"fUST",-305.46811987,0.00023972,4,"2025-05-19T12:30:44.096",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640584,1747657844106,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.106",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640585,1747657844115,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.115",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640586,1747657844125,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.125",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640587,1747657844134,"fUST",-482.68854593,0.00023972,4,"2025-05-19T12:30:44.134",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640588,1747657844143,"fUST",-436.73008457,0.00023972,4,"2025-05-19T12:30:44.143",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640589,1747657844153,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.153",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640590,1747657844163,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.163",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640591,1747657844173,"fUST",-563.45161275,0.00023972,4,"2025-05-19T12:30:44.173",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640592,1747657844182,"fUST",-178.42900657,0.00023972,4,"2025-05-19T12:30:44.182",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640593,1747657844192,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.192",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640594,1747657844201,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.201",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640595,1747657844211,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.211",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640596,1747657844220,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.220",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640597,1747657844232,"fUST",-180.0,0.00023972,4,"2025-05-19T12:30:44.232",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640598,1747657844242,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.242",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640599,1747657844251,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.251",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640600,1747657844261,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.261",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640601,1747657844271,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.271",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640602,1747657844280,"fUST",-379.45727242,0.00023972,4,"2025-05-19T12:30:44.280",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640603,1747657844290,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.290",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640604,1747657844300,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.300",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640605,1747657844310,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.310",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640606,1747657844320,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.320",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640607,1747657844329,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.329",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640608,1747657844338,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.338",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640609,1747657844348,"fUST",-210.65164076,0.00023972,4,"2025-05-19T12:30:44.348",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640610,1747657844358,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.358",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640611,1747657844367,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.367",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640612,1747657844377,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.377",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640613,1747657844386,"fUST",-583.22,0.00023972,4,"2025-05-19T12:30:44.386",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640614,1747657844395,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.395",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640615,1747657844405,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.405",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640616,1747657844414,"fUST",-430.0,0.00023972,2,"2025-05-19T12:30:44.414",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640617,1747657844423,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.423",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640618,1747657844432,"fUST",-479.04478347,0.00023972,4,"2025-05-19T12:30:44.432",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640619,1747657844442,"fUST",-908.36,0.00023972,4,"2025-05-19T12:30:44.442",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640620,1747657844454,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.454",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640621,1747657844466,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.466",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640622,1747657844477,"fUST",-575.49735029,0.00023972,4,"2025-05-19T12:30:44.477",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640623,1747657844487,"fUST",-1697.44,0.00023972,4,"2025-05-19T12:30:44.487",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640624,1747657844499,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.499",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640625,1747657844511,"fUST",-574.72553952,0.00023972,4,"2025-05-19T12:30:44.511",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640626,1747657844521,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.521",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640627,1747657844533,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.533",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640628,1747657844542,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.542",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640629,1747657844552,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.552",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640630,1747657844561,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.561",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640631,1747657844570,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.570",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640632,1747657844580,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.580",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640633,1747657844589,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.589",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640634,1747657844600,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.600",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640635,1747657844610,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.610",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640636,1747657844620,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.620",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640637,1747657844630,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.630",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640638,1747657844640,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.640",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640639,1747657844652,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.652",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640640,1747657844664,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.664",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640641,1747657844673,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.673",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640642,1747657844683,"fUST",-1166.52,0.00023972,4,"2025-05-19T12:30:44.683",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640643,1747657844693,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.693",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640644,1747657844702,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.702",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640645,1747657844714,"fUST",-476.0699279,0.00023972,4,"2025-05-19T12:30:44.714",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640646,1747657844724,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.724",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640647,1747657844733,"fUST",-376.96170583,0.00023972,4,"2025-05-19T12:30:44.733",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640648,1747657844743,"fUST",-271.02711361,0.00023972,4,"2025-05-19T12:30:44.743",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640649,1747657844752,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.752",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640650,1747657844762,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.762",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640651,1747657844771,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.771",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640652,1747657844780,"fUST",-470.0,0.00023972,4,"2025-05-19T12:30:44.780",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640653,1747657844790,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.790",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640654,1747657844799,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.799",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640655,1747657844810,"fUST",-370.0,0.00023972,4,"2025-05-19T12:30:44.810",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640656,1747657844820,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.820",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640657,1747657844830,"fUST",-570.0,0.00023972,4,"2025-05-19T12:30:44.830",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640658,1747657844839,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.839",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640659,1747657844849,"fUST",-1165.95,0.00023972,4,"2025-05-19T12:30:44.849",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640660,1747657844860,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.860",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640661,1747657844872,"fUST",-370.0,0.00023972,4,"2025-05-19T12:30:44.872",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640662,1747657844883,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.883",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640663,1747657844892,"fUST",-273.40936353,0.00023972,4,"2025-05-19T12:30:44.892",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640664,1747657844902,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:44.902",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640665,1747657845033,"fUST",-447.28,0.00023972,4,"2025-05-19T12:30:45.033",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640666,1747657845042,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.042",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640667,1747657845052,"fUST",-470.0,0.00023972,4,"2025-05-19T12:30:45.052",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640668,1747657845061,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.061",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640669,1747657845070,"fUST",-479.8102738,0.00023972,4,"2025-05-19T12:30:45.070",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640670,1747657845079,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.079",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640671,1747657845089,"fUST",-446.94,0.00023972,4,"2025-05-19T12:30:45.089",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640672,1747657845098,"fUST",-5427.77,0.00023972,4,"2025-05-19T12:30:45.098",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640673,1747657845107,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.107",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640674,1747657845117,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.117",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640675,1747657845126,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.126",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640676,1747657845136,"fUST",-379.34794973,0.00023972,4,"2025-05-19T12:30:45.136",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640677,1747657845146,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.146",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640678,1747657845155,"fUST",-510.0,0.00023972,4,"2025-05-19T12:30:45.155",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640679,1747657845165,"fUST",-850.71,0.00023972,4,"2025-05-19T12:30:45.165",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640680,1747657845175,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.175",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640681,1747657845185,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.185",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640682,1747657845195,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.195",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640683,1747657845205,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.205",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640684,1747657845214,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.214",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640685,1747657845224,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.224",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640686,1747657845233,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.233",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640687,1747657845243,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.243",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640688,1747657845253,"fUST",-401.35,0.00023972,4,"2025-05-19T12:30:45.253",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640689,1747657845262,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.262",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640690,1747657845272,"fUST",-579.08,0.00023972,4,"2025-05-19T12:30:45.272",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640691,1747657845282,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.282",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640692,1747657845292,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.292",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640693,1747657845303,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.303",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640694,1747657845318,"fUST",-1388.08,0.00023972,4,"2025-05-19T12:30:45.318",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640695,1747657845327,"fUST",-1260.08,0.00023972,4,"2025-05-19T12:30:45.327",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640696,1747657845337,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.337",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640697,1747657845347,"fUST",-2996.16,0.00023972,4,"2025-05-19T12:30:45.347",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640698,1747657845356,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.356",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640699,1747657845366,"fUST",-1239.9,0.00023972,4,"2025-05-19T12:30:45.366",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640700,1747657845375,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.375",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640701,1747657845386,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.386",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640702,1747657845395,"fUST",-1007.45,0.00023972,4,"2025-05-19T12:30:45.395",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640703,1747657845404,"fUST",-893.23,0.00023972,4,"2025-05-19T12:30:45.404",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640704,1747657845414,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.414",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640705,1747657845426,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.426",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640706,1747657845436,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.436",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640707,1747657845446,"fUST",-1381.85,0.00023972,4,"2025-05-19T12:30:45.446",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640708,1747657845455,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.455",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640709,1747657845465,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.465",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640710,1747657845475,"fUST",-370.0,0.00023972,4,"2025-05-19T12:30:45.475",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640711,1747657845485,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.485",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640712,1747657845494,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.494",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640713,1747657845504,"fUST",-4863.71,0.00023972,4,"2025-05-19T12:30:45.504",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640714,1747657845513,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.513",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640715,1747657845523,"fUST",-529.6,0.00023972,4,"2025-05-19T12:30:45.523",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640716,1747657845532,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.532",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640717,1747657845542,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.542",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640718,1747657845551,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.551",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640719,1747657845561,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.561",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640720,1747657845572,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.572",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640721,1747657845582,"fUST",-2199.85,0.00023972,4,"2025-05-19T12:30:45.582",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640722,1747657845592,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.592",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640723,1747657845602,"fUST",-822.57,0.00023972,4,"2025-05-19T12:30:45.602",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640724,1747657845611,"fUST",-3954.19,0.00023972,4,"2025-05-19T12:30:45.611",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640725,1747657845621,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.621",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640726,1747657845631,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.631",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640727,1747657845641,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.641",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640728,1747657845650,"fUST",-570.49,0.00023972,4,"2025-05-19T12:30:45.650",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640729,1747657845659,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.659",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640730,1747657845669,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.669",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640731,1747657845679,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.679",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640732,1747657845688,"fUST",-1161.2,0.00023972,4,"2025-05-19T12:30:45.688",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640733,1747657845698,"fUST",-500.0,0.00023972,4,"2025-05-19T12:30:45.698",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640734,1747657845708,"fUST",-563.24,0.00023972,4,"2025-05-19T12:30:45.708",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640735,1747657845718,"fUST",-561.8726609,0.00023972,4,"2025-05-19T12:30:45.718",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640736,1747657845728,"fUST",-5000.0,0.00023972,4,"2025-05-19T12:30:45.728",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640737,1747657845737,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.737",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640738,1747657845747,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.747",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640739,1747657845756,"fUST",-3293.69,0.00023972,4,"2025-05-19T12:30:45.756",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640740,1747657845766,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.766",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640741,1747657845775,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.775",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640742,1747657845785,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.785",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640743,1747657845794,"fUST",-693.59,0.00023972,4,"2025-05-19T12:30:45.794",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640744,1747657845804,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.804",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640745,1747657845814,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.814",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640746,1747657845823,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.823",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640747,1747657845832,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.832",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640748,1747657845842,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.842",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640749,1747657845852,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.852",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640750,1747657845861,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.861",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640751,1747657845871,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.871",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640752,1747657845880,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.880",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640753,1747657845890,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.890",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640755,1747657845899,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.899",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640757,1747657845909,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.909",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640759,1747657845918,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.918",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640761,1747657845927,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.927",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640763,1747657845936,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.936",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640765,1747657845946,"fUST",-561.8704407,0.00023972,4,"2025-05-19T12:30:45.946",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640768,1747657845955,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.955",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640769,1747657845964,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.964",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640771,1747657845974,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.974",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640773,1747657845982,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:45.982",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640775,1747657845993,"fUST",-441.58,0.00023972,4,"2025-05-19T12:30:45.993",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640776,1747657846002,"fUST",-219.50726073,0.00023972,4,"2025-05-19T12:30:46.002",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640778,1747657846012,"fUST",-1073.01,0.00023972,4,"2025-05-19T12:30:46.012",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640780,1747657846023,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.023",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640782,1747657846032,"fUST",-692.46,0.00023972,4,"2025-05-19T12:30:46.032",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640784,1747657846043,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.043",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640787,1747657846056,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.056",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640789,1747657846065,"fUST",-1021.37,0.00023972,4,"2025-05-19T12:30:46.065",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640791,1747657846075,"fUST",-779.47,0.00023972,4,"2025-05-19T12:30:46.075",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640793,1747657846084,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.084",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640795,1747657846093,"fUST",-439.52,0.00023972,4,"2025-05-19T12:30:46.093",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640797,1747657846103,"fUST",-322.16119654,0.00023972,4,"2025-05-19T12:30:46.103",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640799,1747657846112,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.112",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640801,1747657846121,"fUST",-2024.61,0.00023972,4,"2025-05-19T12:30:46.121",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640803,1747657846131,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.131",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640805,1747657846141,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.141",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640807,1747657846150,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.150",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640809,1747657846160,"fUST",-648.43,0.00023972,4,"2025-05-19T12:30:46.160",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640811,1747657846169,"fUST",-814.03,0.00023972,4,"2025-05-19T12:30:46.169",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640813,1747657846179,"fUST",-1561.33,0.00023972,4,"2025-05-19T12:30:46.179",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640815,1747657846188,"fUST",-758.91,0.00023972,4,"2025-05-19T12:30:46.188",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640816,1747657846197,"fUST",-466.09013989,0.00023972,4,"2025-05-19T12:30:46.197",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640818,1747657846206,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.206",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640820,1747657846217,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.217",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640822,1747657846227,"fUST",-893.03,0.00023972,4,"2025-05-19T12:30:46.227",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640824,1747657846236,"fUST",-574.1,0.00023972,4,"2025-05-19T12:30:46.236",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640826,1747657846246,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.246",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640828,1747657846255,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.255",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640830,1747657846264,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.264",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640832,1747657846274,"fUST",-286.976757,0.00023972,4,"2025-05-19T12:30:46.274",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640834,1747657846283,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.283",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640836,1747657846292,"fUST",-585.13,0.00023972,4,"2025-05-19T12:30:46.292",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640838,1747657846301,"fUST",-1478.85,0.00023972,4,"2025-05-19T12:30:46.301",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640840,1747657846310,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.310",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640842,1747657846320,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.320",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640844,1747657846329,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.329",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640846,1747657846338,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.338",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640848,1747657846349,"fUST",-525.82,0.00023972,4,"2025-05-19T12:30:46.349",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640850,1747657846359,"fUST",-669.24,0.00023972,4,"2025-05-19T12:30:46.359",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640852,1747657846368,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.368",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640853,1747657846378,"fUST",-941.78,0.00023972,4,"2025-05-19T12:30:46.378",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640855,1747657846388,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.388",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640857,1747657846397,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.397",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640859,1747657846406,"fUST",-161.36188251,0.00023972,4,"2025-05-19T12:30:46.406",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640861,1747657846416,"fUST",-1208.26,0.00023972,4,"2025-05-19T12:30:46.416",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640863,1747657846426,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.426",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640865,1747657846435,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.435",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640867,1747657846445,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.445",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640869,1747657846454,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.454",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640871,1747657846469,"fUST",-439.17,0.00023972,4,"2025-05-19T12:30:46.469",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640873,1747657846479,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.479",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640875,1747657846489,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.489",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640877,1747657846499,"fUST",-430.0,0.00023972,4,"2025-05-19T12:30:46.499",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640879,1747657846511,"fUST",-499.999999,0.0002398,2,"2025-05-19T12:30:46.511",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640881,1747657846522,"fUST",-3246.0,0.00024,2,"2025-05-19T12:30:46.522",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640883,1747657846532,"fUST",-800.000001,0.0002405,2,"2025-05-19T12:30:46.532",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640885,1747657846543,"fUST",-151.0,0.0002405,7,"2025-05-19T12:30:46.543",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640887,1747657846552,"fUST",-791.61,0.00024108,4,"2025-05-19T12:30:46.552",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640889,1747657846562,"fUST",-791.61,0.00024108,4,"2025-05-19T12:30:46.562",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640891,1747657846572,"fUST",-791.61,0.00024108,4,"2025-05-19T12:30:46.572",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640893,1747657846582,"fUST",-791.61,0.00024108,4,"2025-05-19T12:30:46.582",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640895,1747657846592,"fUST",-791.61,0.00024108,4,"2025-05-19T12:30:46.592",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640896,1747657846601,"fUST",-791.61,0.00024108,4,"2025-05-19T12:30:46.601",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640898,1747657846610,"fUST",-791.61,0.00024108,4,"2025-05-19T12:30:46.610",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640900,1747657846620,"fUST",-791.79,0.00024108,4,"2025-05-19T12:30:46.620",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640902,1747657846630,"fUST",-151.0,0.00024108,7,"2025-05-19T12:30:46.630",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640904,1747657846639,"fUST",-151.0,0.00024108,7,"2025-05-19T12:30:46.639",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640906,1747657846649,"fUST",-151.0,0.00024108,7,"2025-05-19T12:30:46.649",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640908,1747657846658,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.658",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640910,1747657846668,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.668",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640912,1747657846677,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.677",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640914,1747657846686,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.686",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640916,1747657846696,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.696",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640918,1747657846705,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.705",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640920,1747657846714,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.714",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640921,1747657846724,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.724",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640922,1747657846733,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.733",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640923,1747657846742,"fUST",-499.3024529,0.00024109,4,"2025-05-19T12:30:46.742",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640924,1747657846751,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.751",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640925,1747657846761,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.761",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640926,1747657846770,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.770",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640927,1747657846779,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.779",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640928,1747657846788,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.788",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640929,1747657846798,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.798",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640930,1747657846807,"fUST",-167.72435438,0.00024109,4,"2025-05-19T12:30:46.807",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640931,1747657846817,"fUST",-516.44,0.00024109,4,"2025-05-19T12:30:46.817",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640932,1747657846826,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.826",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640934,1747657846835,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.835",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640936,1747657846845,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.845",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640937,1747657846855,"fUST",-402.54948581,0.00024109,4,"2025-05-19T12:30:46.855",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640938,1747657846865,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.865",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640939,1747657846874,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.874",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640940,1747657846884,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.884",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640941,1747657846894,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.894",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640942,1747657846903,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:46.903",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640943,1747657846912,"fUST",-540.48,0.00024109,4,"2025-05-19T12:30:46.912",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640944,1747657847014,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.014",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640945,1747657847024,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.024",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640946,1747657847035,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.035",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640947,1747657847046,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.046",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640948,1747657847057,"fUST",-440.6582066,0.00024109,4,"2025-05-19T12:30:47.057",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640949,1747657847067,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.067",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640950,1747657847076,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.076",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640951,1747657847087,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.087",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640952,1747657847097,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.097",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640953,1747657847107,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.107",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640954,1747657847116,"fUST",-351.06,0.00024109,4,"2025-05-19T12:30:47.116",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640955,1747657847127,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.127",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640956,1747657847138,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.138",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640957,1747657847147,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.147",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640958,1747657847157,"fUST",-548.32229242,0.00024109,4,"2025-05-19T12:30:47.157",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640959,1747657847166,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.166",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640960,1747657847177,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.177",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640961,1747657847186,"fUST",-160.51396564,0.00024109,4,"2025-05-19T12:30:47.186",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640962,1747657847196,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.196",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640963,1747657847205,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.205",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640964,1747657847215,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.215",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640965,1747657847224,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.224",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640966,1747657847234,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.234",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640967,1747657847243,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.243",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640968,1747657847253,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.253",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640969,1747657847263,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.263",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640970,1747657847272,"fUST",-339.86374035,0.00024109,4,"2025-05-19T12:30:47.272",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640971,1747657847283,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.283",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640972,1747657847293,"fUST",-500.0,0.00024109,4,"2025-05-19T12:30:47.293",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640973,1747657847303,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.303",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640974,1747657847314,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.314",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640975,1747657847324,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.324",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640976,1747657847335,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.335",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640977,1747657847345,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.345",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640978,1747657847354,"fUST",-451.83,0.00024109,4,"2025-05-19T12:30:47.354",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640979,1747657847365,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.365",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640980,1747657847374,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.374",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640981,1747657847387,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.387",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640982,1747657847397,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.397",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640983,1747657847406,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.406",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640984,1747657847416,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.416",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640985,1747657847426,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.426",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640986,1747657847435,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.435",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640987,1747657847444,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.444",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640988,1747657847455,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.455",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640989,1747657847468,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.468",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640990,1747657847477,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.477",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640991,1747657847487,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.487",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640992,1747657847497,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.497",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640993,1747657847508,"fUST",-885.11,0.00024109,4,"2025-05-19T12:30:47.508",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640994,1747657847518,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.518",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640995,1747657847527,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.527",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640996,1747657847537,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.537",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640997,1747657847547,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.547",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640998,1747657847556,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.556",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361640999,1747657847565,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.565",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641000,1747657847575,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.575",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641001,1747657847583,"fUST",-443.01,0.00024109,4,"2025-05-19T12:30:47.583",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641002,1747657847592,"fUST",-695.21,0.00024109,4,"2025-05-19T12:30:47.592",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641003,1747657847601,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.601",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641004,1747657847610,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.610",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641005,1747657847619,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.619",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641006,1747657847628,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.628",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641007,1747657847637,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.637",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641008,1747657847647,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.647",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641009,1747657847656,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.656",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641010,1747657847665,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.665",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641011,1747657847674,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.674",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641012,1747657847683,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.683",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641013,1747657847692,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.692",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641014,1747657847701,"fUST",-544.9,0.00024109,4,"2025-05-19T12:30:47.701",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641015,1747657847711,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.711",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641016,1747657847720,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.720",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641017,1747657847729,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.729",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641018,1747657847738,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.738",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641019,1747657847747,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.747",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641020,1747657847757,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.757",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641021,1747657847766,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.766",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641022,1747657847775,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.775",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641023,1747657847784,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.784",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641024,1747657847793,"fUST",-203.57382774,0.00024109,4,"2025-05-19T12:30:47.793",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641025,1747657847803,"fUST",-151.0,0.00024109,7,"2025-05-19T12:30:47.803",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641026,1747657847812,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.812",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641027,1747657847821,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.821",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641028,1747657847830,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.830",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641029,1747657847840,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.840",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641030,1747657847849,"fUST",-420.0,0.00024109,4,"2025-05-19T12:30:47.849",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641031,1747657847859,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.859",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641032,1747657847868,"fUST",-324.35371215,0.00024109,4,"2025-05-19T12:30:47.868",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641033,1747657847877,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.877",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641034,1747657847887,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.887",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641035,1747657847897,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.897",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641036,1747657847906,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.906",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641037,1747657847916,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.916",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641038,1747657847925,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.925",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641039,1747657847935,"fUST",-583.22,0.00024109,4,"2025-05-19T12:30:47.935",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641040,1747657847946,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.946",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641041,1747657847955,"fUST",-341.4203839,0.00024109,4,"2025-05-19T12:30:47.955",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641042,1747657847965,"fUST",-430.0,0.00024109,2,"2025-05-19T12:30:47.965",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641043,1747657847975,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.975",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641044,1747657847985,"fUST",-908.36,0.00024109,4,"2025-05-19T12:30:47.985",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641045,1747657847994,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:47.994",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641046,1747657848004,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.004",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641047,1747657848013,"fUST",-1697.44,0.00024109,4,"2025-05-19T12:30:48.013",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641048,1747657848023,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.023",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641049,1747657848032,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.032",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641050,1747657848041,"fUST",-240.0,0.00024109,4,"2025-05-19T12:30:48.041",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641051,1747657848050,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.050",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641052,1747657848059,"fUST",-542.72036556,0.00024109,4,"2025-05-19T12:30:48.059",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641053,1747657848069,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.069",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641054,1747657848078,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.078",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641055,1747657848087,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.087",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641056,1747657848096,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.096",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641057,1747657848106,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.106",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641058,1747657848115,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.115",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641059,1747657848125,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.125",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641060,1747657848137,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.137",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641061,1747657848147,"fUST",-547.62,0.00024109,4,"2025-05-19T12:30:48.147",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641062,1747657848156,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.156",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641063,1747657848166,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.166",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641064,1747657848175,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.175",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641065,1747657848185,"fUST",-1166.52,0.00024109,4,"2025-05-19T12:30:48.185",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641066,1747657848194,"fUST",-342.52603281,0.00024109,4,"2025-05-19T12:30:48.194",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641067,1747657848204,"fUST",-341.61338975,0.00024109,4,"2025-05-19T12:30:48.204",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641068,1747657848213,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.213",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641069,1747657848223,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.223",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641070,1747657848234,"fUST",-459.5310755,0.00024109,4,"2025-05-19T12:30:48.234",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641071,1747657848243,"fUST",-340.0,0.00024109,4,"2025-05-19T12:30:48.243",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641072,1747657848253,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.253",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641073,1747657848262,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.262",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641074,1747657848272,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.272",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641075,1747657848282,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.282",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641076,1747657848291,"fUST",-1165.95,0.00024109,4,"2025-05-19T12:30:48.291",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641077,1747657848301,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.301",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641078,1747657848311,"fUST",-151.0,0.00024109,7,"2025-05-19T12:30:48.311",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641079,1747657848320,"fUST",-490.19481207,0.00024109,4,"2025-05-19T12:30:48.320",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641080,1747657848330,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.330",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641081,1747657848339,"fUST",-447.28,0.00024109,4,"2025-05-19T12:30:48.339",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641082,1747657848349,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.349",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641083,1747657848359,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.359",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641084,1747657848369,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.369",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641085,1747657848379,"fUST",-446.94,0.00024109,4,"2025-05-19T12:30:48.379",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641086,1747657848390,"fUST",-5427.77,0.00024109,4,"2025-05-19T12:30:48.390",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641087,1747657848400,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.400",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641088,1747657848409,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.409",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641089,1747657848419,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.419",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641090,1747657848428,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.428",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641091,1747657848437,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.437",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641092,1747657848447,"fUST",-850.71,0.00024109,4,"2025-05-19T12:30:48.447",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641093,1747657848459,"fUST",-340.0,0.00024109,4,"2025-05-19T12:30:48.459",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641094,1747657848469,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.469",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641095,1747657848479,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.479",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641096,1747657848488,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.488",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641097,1747657848498,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.498",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641098,1747657848507,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.507",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641099,1747657848517,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.517",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641100,1747657848527,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.527",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641101,1747657848538,"fUST",-579.08,0.00024109,4,"2025-05-19T12:30:48.538",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641102,1747657848548,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.548",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641103,1747657848558,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.558",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641104,1747657848568,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.568",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641105,1747657848578,"fUST",-1388.08,0.00024109,4,"2025-05-19T12:30:48.578",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641106,1747657848587,"fUST",-1260.08,0.00024109,4,"2025-05-19T12:30:48.587",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641107,1747657848596,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.596",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641108,1747657848606,"fUST",-2996.16,0.00024109,4,"2025-05-19T12:30:48.606",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641109,1747657848615,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.615",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641110,1747657848625,"fUST",-1239.9,0.00024109,4,"2025-05-19T12:30:48.625",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641111,1747657848635,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.635",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641112,1747657848646,"fUST",-1007.45,0.00024109,4,"2025-05-19T12:30:48.646",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641113,1747657848655,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.655",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641114,1747657848665,"fUST",-893.23,0.00024109,4,"2025-05-19T12:30:48.665",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641115,1747657848674,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.674",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641116,1747657848684,"fUST",-343.38203499,0.00024109,4,"2025-05-19T12:30:48.684",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641117,1747657848694,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.694",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641118,1747657848703,"fUST",-1381.85,0.00024109,4,"2025-05-19T12:30:48.703",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641119,1747657848713,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.713",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641120,1747657848723,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.723",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641121,1747657848732,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.732",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641122,1747657848743,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.743",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641123,1747657848752,"fUST",-4863.71,0.00024109,4,"2025-05-19T12:30:48.752",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641124,1747657848848,"fUST",-454.66749446,0.00024109,4,"2025-05-19T12:30:48.848",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641125,1747657848859,"fUST",-529.6,0.00024109,4,"2025-05-19T12:30:48.859",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641126,1747657848868,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.868",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641127,1747657848878,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.878",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641128,1747657848889,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.889",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641129,1747657848898,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.898",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641130,1747657848907,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.907",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641131,1747657848916,"fUST",-2199.85,0.00024109,4,"2025-05-19T12:30:48.916",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641132,1747657848925,"fUST",-568.08582138,0.00024109,4,"2025-05-19T12:30:48.925",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641133,1747657848935,"fUST",-822.57,0.00024109,4,"2025-05-19T12:30:48.935",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641134,1747657848944,"fUST",-3954.19,0.00024109,4,"2025-05-19T12:30:48.944",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641135,1747657848954,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.954",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641136,1747657848964,"fUST",-461.72152766,0.00024109,4,"2025-05-19T12:30:48.964",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641137,1747657848973,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.973",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641138,1747657848982,"fUST",-570.49,0.00024109,4,"2025-05-19T12:30:48.982",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641139,1747657848992,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:48.992",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641140,1747657849001,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.001",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641141,1747657849011,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.011",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641142,1747657849020,"fUST",-1161.2,0.00024109,4,"2025-05-19T12:30:49.020",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641143,1747657849030,"fUST",-500.0,0.00024109,4,"2025-05-19T12:30:49.030",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641144,1747657849039,"fUST",-151.0,0.00024109,7,"2025-05-19T12:30:49.039",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641145,1747657849048,"fUST",-563.24,0.00024109,4,"2025-05-19T12:30:49.048",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641146,1747657849058,"fUST",-5000.0,0.00024109,4,"2025-05-19T12:30:49.058",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641147,1747657849067,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.067",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641148,1747657849076,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.076",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641149,1747657849086,"fUST",-3293.69,0.00024109,4,"2025-05-19T12:30:49.086",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641150,1747657849096,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.096",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641151,1747657849105,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.105",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641152,1747657849114,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.114",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641153,1747657849124,"fUST",-693.59,0.00024109,4,"2025-05-19T12:30:49.124",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641154,1747657849135,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.135",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641155,1747657849144,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.144",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641156,1747657849153,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.153",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641157,1747657849163,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.163",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641158,1747657849172,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.172",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641159,1747657849181,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.181",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641160,1747657849191,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.191",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641161,1747657849200,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.200",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641162,1747657849209,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.209",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641163,1747657849219,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.219",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641164,1747657849228,"fUST",-151.0,0.00024109,7,"2025-05-19T12:30:49.228",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641165,1747657849237,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.237",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641166,1747657849246,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.246",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641167,1747657849256,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.256",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641168,1747657849265,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.265",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641169,1747657849274,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.274",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641170,1747657849284,"fUST",-235.864296,0.00024109,7,"2025-05-19T12:30:49.284",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641171,1747657849293,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.293",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641172,1747657849302,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.302",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641173,1747657849311,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.311",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641174,1747657849321,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.321",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641175,1747657849330,"fUST",-441.58,0.00024109,4,"2025-05-19T12:30:49.330",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641176,1747657849339,"fUST",-1073.01,0.00024109,4,"2025-05-19T12:30:49.339",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641177,1747657849349,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.349",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641178,1747657849358,"fUST",-692.46,0.00024109,4,"2025-05-19T12:30:49.358",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641179,1747657849368,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.368",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641180,1747657849377,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.377",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641181,1747657849388,"fUST",-1021.37,0.00024109,4,"2025-05-19T12:30:49.388",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641182,1747657849399,"fUST",-779.47,0.00024109,4,"2025-05-19T12:30:49.399",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641183,1747657849409,"fUST",-476.04,0.00024109,4,"2025-05-19T12:30:49.409",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641184,1747657849418,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.418",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641185,1747657849428,"fUST",-2024.61,0.00024109,4,"2025-05-19T12:30:49.428",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641186,1747657849437,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.437",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641187,1747657849447,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.447",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641188,1747657849462,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.462",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641189,1747657849472,"fUST",-648.43,0.00024109,4,"2025-05-19T12:30:49.472",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641190,1747657849482,"fUST",-814.03,0.00024109,4,"2025-05-19T12:30:49.482",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641191,1747657849491,"fUST",-1561.33,0.00024109,4,"2025-05-19T12:30:49.491",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641192,1747657849501,"fUST",-758.91,0.00024109,4,"2025-05-19T12:30:49.501",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641193,1747657849510,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.510",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641194,1747657849519,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.519",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641195,1747657849529,"fUST",-893.03,0.00024109,4,"2025-05-19T12:30:49.529",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641196,1747657849538,"fUST",-574.1,0.00024109,4,"2025-05-19T12:30:49.538",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641197,1747657849548,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.548",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641198,1747657849557,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.557",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641199,1747657849567,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.567",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641200,1747657849576,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.576",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641201,1747657849585,"fUST",-585.13,0.00024109,4,"2025-05-19T12:30:49.585",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641202,1747657849594,"fUST",-151.0,0.00024109,7,"2025-05-19T12:30:49.594",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641203,1747657849604,"fUST",-1478.85,0.00024109,4,"2025-05-19T12:30:49.604",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641204,1747657849613,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.613",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641205,1747657849623,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.623",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641206,1747657849632,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.632",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641207,1747657849642,"fUST",-340.0,0.00024109,4,"2025-05-19T12:30:49.642",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641208,1747657849651,"fUST",-525.82,0.00024109,4,"2025-05-19T12:30:49.651",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641209,1747657849661,"fUST",-151.0,0.00024109,7,"2025-05-19T12:30:49.661",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641210,1747657849670,"fUST",-669.24,0.00024109,4,"2025-05-19T12:30:49.670",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641211,1747657849679,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.679",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641212,1747657849689,"fUST",-151.0,0.00024109,7,"2025-05-19T12:30:49.689",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641213,1747657849698,"fUST",-941.78,0.00024109,4,"2025-05-19T12:30:49.698",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641214,1747657849707,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.707",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641215,1747657849716,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.716",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641216,1747657849726,"fUST",-1208.26,0.00024109,4,"2025-05-19T12:30:49.726",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641217,1747657849736,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.736",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641218,1747657849745,"fUST",-203.39076514,0.00024109,4,"2025-05-19T12:30:49.745",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641219,1747657849754,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.754",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641220,1747657849763,"fUST",-443.3,0.00024109,4,"2025-05-19T12:30:49.763",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641221,1747657849773,"fUST",-443.3,0.00024109,4,"2025-05-19T12:30:49.773",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641222,1747657849782,"fUST",-443.3,0.00024109,4,"2025-05-19T12:30:49.782",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641223,1747657849792,"fUST",-300.0,0.00024109,4,"2025-05-19T12:30:49.792",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641224,1747657849801,"fUST",-439.17,0.00024109,4,"2025-05-19T12:30:49.801",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641225,1747657849810,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.810",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641226,1747657849820,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.820",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641227,1747657849829,"fUST",-430.0,0.00024109,4,"2025-05-19T12:30:49.829",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641228,1747657849838,"fUST",-500.0,0.00024173,2,"2025-05-19T12:30:49.838",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641229,1747657849848,"fUST",-500.0,0.00024173,2,"2025-05-19T12:30:49.848",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641230,1747657849857,"fUST",-500.0,0.00024173,2,"2025-05-19T12:30:49.857",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641231,1747657849867,"fUST",-500.0,0.00024173,2,"2025-05-19T12:30:49.867",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641232,1747657849876,"fUST",-500.0,0.00024173,2,"2025-05-19T12:30:49.876",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641233,1747657849885,"fUST",-500.0,0.00024173,2,"2025-05-19T12:30:49.885",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641234,1747657849895,"fUST",-500.0,0.00024173,2,"2025-05-19T12:30:49.895",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641235,1747657849904,"fUST",-1082.41843096,0.0002421,10,"2025-05-19T12:30:49.904",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641236,1747657849915,"fUST",-2493.92740043,0.00024234,2,"2025-05-19T12:30:49.915",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641237,1747657849926,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:49.926",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641238,1747657849935,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:49.935",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641239,1747657849944,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:49.944",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641240,1747657849954,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:49.954",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641241,1747657849963,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:49.963",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641242,1747657849972,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:49.972",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641243,1747657849981,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:49.981",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641244,1747657849991,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:49.991",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641245,1747657850000,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.000",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641246,1747657850009,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.009",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641247,1747657850019,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.019",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641248,1747657850027,"fUST",-479.49,0.00024246,4,"2025-05-19T12:30:50.027",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641249,1747657850037,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.037",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641250,1747657850047,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:50.047",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641251,1747657850056,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:50.056",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641252,1747657850066,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.066",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641253,1747657850075,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.075",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641254,1747657850084,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.084",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641255,1747657850094,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.094",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641256,1747657850103,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.103",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641257,1747657850112,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.112",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641258,1747657850122,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.122",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641259,1747657850131,"fUST",-574.12162851,0.00024246,4,"2025-05-19T12:30:50.131",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641260,1747657850141,"fUST",-430.56,0.00024246,4,"2025-05-19T12:30:50.141",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641261,1747657850150,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.150",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641262,1747657850160,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:50.160",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641263,1747657850170,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.170",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641264,1747657850179,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:50.179",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641265,1747657850189,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.189",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641266,1747657850200,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.200",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641267,1747657850209,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.209",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641268,1747657850219,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.219",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641269,1747657850229,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:50.229",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641270,1747657850239,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.239",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641271,1747657850249,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.249",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641272,1747657850258,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.258",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641273,1747657850267,"fUST",-181.18021611,0.00024246,4,"2025-05-19T12:30:50.267",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641274,1747657850277,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.277",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641275,1747657850286,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.286",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641276,1747657850295,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.295",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641277,1747657850305,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:50.305",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641278,1747657850315,"fUST",-178.15013796,0.00024246,4,"2025-05-19T12:30:50.315",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641279,1747657850324,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.324",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641280,1747657850333,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.333",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641281,1747657850342,"fUST",-203.26,0.00024246,4,"2025-05-19T12:30:50.342",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641282,1747657850352,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.352",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641283,1747657850362,"fUST",-151.0,0.00024246,7,"2025-05-19T12:30:50.362",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641284,1747657850371,"fUST",-500.0,0.00024246,4,"2025-05-19T12:30:50.371",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641285,1747657850381,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.381",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641286,1747657850392,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.392",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641287,1747657850401,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.401",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641288,1747657850411,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.411",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641289,1747657850421,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.421",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641290,1747657850506,"fUST",-451.83,0.00024246,4,"2025-05-19T12:30:50.506",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641291,1747657850523,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.523",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641292,1747657850533,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.533",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641293,1747657850543,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.543",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641294,1747657850552,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.552",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641295,1747657850561,"fUST",-160.0,0.00024246,4,"2025-05-19T12:30:50.561",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641296,1747657850571,"fUST",-221.60691411,0.00024246,4,"2025-05-19T12:30:50.571",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641297,1747657850581,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.581",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641298,1747657850590,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.590",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641299,1747657850600,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.600",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641300,1747657850609,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.609",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641301,1747657850618,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.618",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641302,1747657850629,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.629",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641303,1747657850641,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.641",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641304,1747657850651,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.651",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641305,1747657850660,"fUST",-885.11,0.00024246,4,"2025-05-19T12:30:50.660",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641306,1747657850670,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.670",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641307,1747657850679,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.679",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641308,1747657850688,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.688",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641309,1747657850698,"fUST",-567.03179012,0.00024246,4,"2025-05-19T12:30:50.698",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641310,1747657850707,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.707",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641311,1747657850716,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.716",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641312,1747657850726,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.726",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641313,1747657850737,"fUST",-443.01,0.00024246,4,"2025-05-19T12:30:50.737",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641314,1747657850747,"fUST",-695.21,0.00024246,4,"2025-05-19T12:30:50.747",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641315,1747657850756,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.756",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641316,1747657850766,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.766",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641317,1747657850777,"fUST",-326.73861614,0.00024246,4,"2025-05-19T12:30:50.777",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641318,1747657850786,"fUST",-151.0,0.00024246,7,"2025-05-19T12:30:50.786",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641319,1747657850795,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.795",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641320,1747657850804,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.804",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641321,1747657850814,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.814",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641322,1747657850824,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.824",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641323,1747657850834,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.834",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641324,1747657850843,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.843",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641325,1747657850852,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.852",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641326,1747657850861,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.861",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641327,1747657850871,"fUST",-544.9,0.00024246,4,"2025-05-19T12:30:50.871",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641328,1747657850880,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.880",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641329,1747657850891,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.891",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641330,1747657850900,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.900",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641331,1747657850910,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.910",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641332,1747657850919,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.919",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641333,1747657850929,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.929",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641334,1747657850938,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.938",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641335,1747657850947,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.947",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641336,1747657850957,"fUST",-548.88738508,0.00024246,4,"2025-05-19T12:30:50.957",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641337,1747657850967,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.967",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641338,1747657850976,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.976",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641339,1747657850986,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.986",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641340,1747657850996,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:50.996",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641341,1747657851006,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.006",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641342,1747657851015,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.015",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641343,1747657851024,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.024",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641344,1747657851034,"fUST",-411.04,0.00024246,4,"2025-05-19T12:30:51.034",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641345,1747657851043,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.043",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641346,1747657851053,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.053",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641347,1747657851062,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.062",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641348,1747657851071,"fUST",-583.22,0.00024246,4,"2025-05-19T12:30:51.071",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641349,1747657851081,"fUST",-368.77764893,0.00024246,4,"2025-05-19T12:30:51.081",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641350,1747657851090,"fUST",-430.0,0.00024246,2,"2025-05-19T12:30:51.090",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641351,1747657851102,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.102",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641352,1747657851111,"fUST",-908.36,0.00024246,4,"2025-05-19T12:30:51.111",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641353,1747657851120,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.120",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641354,1747657851130,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.130",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641355,1747657851142,"fUST",-1697.44,0.00024246,4,"2025-05-19T12:30:51.142",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641356,1747657851151,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.151",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641357,1747657851162,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.162",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641358,1747657851171,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.171",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641359,1747657851180,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.180",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641360,1747657851189,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.189",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641361,1747657851199,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.199",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641362,1747657851208,"fUST",-341.31382943,0.00024246,4,"2025-05-19T12:30:51.208",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641363,1747657851218,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.218",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641364,1747657851227,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.227",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641365,1747657851237,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.237",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641366,1747657851246,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.246",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641367,1747657851256,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.256",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641368,1747657851265,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.265",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641369,1747657851275,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.275",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641370,1747657851284,"fUST",-151.0,0.00024246,7,"2025-05-19T12:30:51.284",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641371,1747657851293,"fUST",-1166.52,0.00024246,4,"2025-05-19T12:30:51.293",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641372,1747657851302,"fUST",-151.0,0.00024246,7,"2025-05-19T12:30:51.302",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641373,1747657851311,"fUST",-150.7125557,0.00024246,4,"2025-05-19T12:30:51.311",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641374,1747657851320,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.320",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641375,1747657851330,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.330",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641376,1747657851339,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.339",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641377,1747657851348,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.348",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641378,1747657851357,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.357",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641379,1747657851367,"fUST",-1165.95,0.00024246,4,"2025-05-19T12:30:51.367",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641380,1747657851376,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.376",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641381,1747657851387,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.387",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641382,1747657851398,"fUST",-447.28,0.00024246,4,"2025-05-19T12:30:51.398",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641383,1747657851408,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.408",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641384,1747657851418,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.418",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641385,1747657851427,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.427",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641386,1747657851436,"fUST",-446.94,0.00024246,4,"2025-05-19T12:30:51.436",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641387,1747657851446,"fUST",-5427.77,0.00024246,4,"2025-05-19T12:30:51.446",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641388,1747657851455,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.455",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641389,1747657851464,"fUST",-410.0,0.00024246,4,"2025-05-19T12:30:51.464",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641390,1747657851474,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.474",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641391,1747657851483,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.483",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641392,1747657851492,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.492",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641393,1747657851501,"fUST",-850.71,0.00024246,4,"2025-05-19T12:30:51.501",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641394,1747657851510,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.510",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641395,1747657851520,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.520",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641396,1747657851529,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.529",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641397,1747657851539,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.539",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641398,1747657851547,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:51.547",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641399,1747657851556,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.556",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641400,1747657851566,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.566",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641401,1747657851575,"fUST",-579.08,0.00024246,4,"2025-05-19T12:30:51.575",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641402,1747657851584,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.584",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641403,1747657851593,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.593",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641404,1747657851603,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:51.603",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641405,1747657851612,"fUST",-1388.08,0.00024246,4,"2025-05-19T12:30:51.612",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641406,1747657851621,"fUST",-1260.08,0.00024246,4,"2025-05-19T12:30:51.621",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641407,1747657851630,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.630",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641408,1747657851642,"fUST",-2996.16,0.00024246,4,"2025-05-19T12:30:51.642",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641409,1747657851651,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.651",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641410,1747657851661,"fUST",-1239.9,0.00024246,4,"2025-05-19T12:30:51.661",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641411,1747657851670,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.670",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641412,1747657851679,"fUST",-1007.45,0.00024246,4,"2025-05-19T12:30:51.679",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641413,1747657851688,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.688",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641414,1747657851698,"fUST",-893.23,0.00024246,4,"2025-05-19T12:30:51.698",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641415,1747657851707,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.707",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641416,1747657851716,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.716",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641417,1747657851725,"fUST",-1381.85,0.00024246,4,"2025-05-19T12:30:51.725",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641418,1747657851734,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.734",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641419,1747657851744,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.744",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641420,1747657851754,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.754",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641421,1747657851765,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.765",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641422,1747657851775,"fUST",-4863.71,0.00024246,4,"2025-05-19T12:30:51.775",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641423,1747657851786,"fUST",-529.6,0.00024246,4,"2025-05-19T12:30:51.786",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641424,1747657851796,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.796",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641425,1747657851806,"fUST",-533.90782298,0.00024246,4,"2025-05-19T12:30:51.806",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641426,1747657851815,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.815",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641427,1747657851825,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.825",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641428,1747657851834,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:51.834",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641429,1747657851844,"fUST",-2199.85,0.00024246,4,"2025-05-19T12:30:51.844",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641430,1747657851852,"fUST",-822.57,0.00024246,4,"2025-05-19T12:30:51.852",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641431,1747657851862,"fUST",-3954.19,0.00024246,4,"2025-05-19T12:30:51.862",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641432,1747657851871,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.871",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641433,1747657851880,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.880",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641434,1747657851891,"fUST",-570.49,0.00024246,4,"2025-05-19T12:30:51.891",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641435,1747657851900,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:51.900",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641436,1747657851910,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:51.910",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641437,1747657851919,"fUST",-392.45,0.00024246,4,"2025-05-19T12:30:51.919",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641438,1747657851928,"fUST",-1161.2,0.00024246,4,"2025-05-19T12:30:51.928",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641439,1747657851938,"fUST",-500.0,0.00024246,4,"2025-05-19T12:30:51.938",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641440,1747657851947,"fUST",-199.937283,0.00024246,7,"2025-05-19T12:30:51.947",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641441,1747657851956,"fUST",-563.24,0.00024246,4,"2025-05-19T12:30:51.956",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641442,1747657851966,"fUST",-5000.0,0.00024246,4,"2025-05-19T12:30:51.966",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641443,1747657852057,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.057",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641444,1747657852067,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.067",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641445,1747657852076,"fUST",-3293.69,0.00024246,4,"2025-05-19T12:30:52.076",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641446,1747657852086,"fUST",-334.63,0.00024246,4,"2025-05-19T12:30:52.086",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641447,1747657852096,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.096",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641448,1747657852105,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.105",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641449,1747657852114,"fUST",-693.59,0.00024246,4,"2025-05-19T12:30:52.114",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641450,1747657852123,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.123",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641451,1747657852133,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.133",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641452,1747657852145,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.145",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641453,1747657852154,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.154",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641454,1747657852164,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.164",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641455,1747657852173,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.173",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641456,1747657852182,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.182",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641457,1747657852192,"fUST",-310.0,0.00024246,4,"2025-05-19T12:30:52.192",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641458,1747657852202,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.202",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641459,1747657852212,"fUST",-556.94978467,0.00024246,4,"2025-05-19T12:30:52.212",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641460,1747657852222,"fUST",-151.0,0.00024246,7,"2025-05-19T12:30:52.222",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641461,1747657852232,"fUST",-337.51400491,0.00024246,4,"2025-05-19T12:30:52.232",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641462,1747657852242,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.242",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641463,1747657852251,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.251",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641464,1747657852261,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.261",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641465,1747657852270,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.270",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641466,1747657852279,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.279",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641467,1747657852289,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.289",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641468,1747657852298,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.298",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641469,1747657852308,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.308",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641470,1747657852317,"fUST",-441.58,0.00024246,4,"2025-05-19T12:30:52.317",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641471,1747657852327,"fUST",-1073.01,0.00024246,4,"2025-05-19T12:30:52.327",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641472,1747657852336,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.336",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641473,1747657852346,"fUST",-692.46,0.00024246,4,"2025-05-19T12:30:52.346",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641474,1747657852355,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.355",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641475,1747657852364,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.364",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641476,1747657852373,"fUST",-1021.37,0.00024246,4,"2025-05-19T12:30:52.373",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641477,1747657852383,"fUST",-779.47,0.00024246,4,"2025-05-19T12:30:52.383",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641478,1747657852395,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.395",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641479,1747657852405,"fUST",-2024.61,0.00024246,4,"2025-05-19T12:30:52.405",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641480,1747657852414,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.414",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641481,1747657852423,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.423",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641482,1747657852433,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.433",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641483,1747657852442,"fUST",-648.43,0.00024246,4,"2025-05-19T12:30:52.442",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641484,1747657852452,"fUST",-814.03,0.00024246,4,"2025-05-19T12:30:52.452",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641485,1747657852464,"fUST",-1561.33,0.00024246,4,"2025-05-19T12:30:52.464",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641486,1747657852474,"fUST",-758.91,0.00024246,4,"2025-05-19T12:30:52.474",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641487,1747657852483,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.483",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641488,1747657852492,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.492",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641489,1747657852502,"fUST",-893.03,0.00024246,4,"2025-05-19T12:30:52.502",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641490,1747657852513,"fUST",-574.1,0.00024246,4,"2025-05-19T12:30:52.513",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641491,1747657852522,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.522",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641492,1747657852531,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.531",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641493,1747657852542,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.542",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641494,1747657852551,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.551",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641495,1747657852560,"fUST",-585.13,0.00024246,4,"2025-05-19T12:30:52.560",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641496,1747657852570,"fUST",-1478.85,0.00024246,4,"2025-05-19T12:30:52.570",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641497,1747657852579,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.579",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641498,1747657852588,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.588",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641499,1747657852597,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.597",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641500,1747657852607,"fUST",-525.82,0.00024246,4,"2025-05-19T12:30:52.607",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641501,1747657852616,"fUST",-151.0,0.00024246,7,"2025-05-19T12:30:52.616",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641502,1747657852625,"fUST",-669.24,0.00024246,4,"2025-05-19T12:30:52.625",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641503,1747657852634,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.634",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641504,1747657852645,"fUST",-151.0,0.00024246,7,"2025-05-19T12:30:52.645",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641505,1747657852655,"fUST",-941.78,0.00024246,4,"2025-05-19T12:30:52.655",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641506,1747657852665,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.665",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641507,1747657852674,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.674",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641508,1747657852684,"fUST",-1208.26,0.00024246,4,"2025-05-19T12:30:52.684",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641509,1747657852693,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.693",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641510,1747657852703,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.703",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641511,1747657852712,"fUST",-443.3,0.00024246,4,"2025-05-19T12:30:52.712",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641512,1747657852721,"fUST",-439.17,0.00024246,4,"2025-05-19T12:30:52.721",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641513,1747657852734,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.734",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641514,1747657852753,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:52.753",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641515,1747657852767,"fUST",-579.92132107,0.00024324,2,"2025-05-19T12:30:52.767",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641516,1747657852783,"fUST",-18448.19,0.00024324,7,"2025-05-19T12:30:52.783",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641517,1747657852800,"fUST",-5501.5,0.00024324,7,"2025-05-19T12:30:52.800",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641518,1747657852817,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:52.817",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641519,1747657852834,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:52.834",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641520,1747657852849,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:52.849",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641521,1747657852864,"fUST",-343.28,0.00024383,4,"2025-05-19T12:30:52.864",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641522,1747657852880,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:52.880",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641523,1747657852895,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:52.895",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641524,1747657852908,"fUST",-466.04,0.00024383,4,"2025-05-19T12:30:52.908",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641525,1747657852924,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:52.924",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641526,1747657852941,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:52.941",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641527,1747657852958,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:52.958",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641528,1747657852973,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:52.973",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641529,1747657852985,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:52.985",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641530,1747657853002,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.002",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641531,1747657853017,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.017",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641532,1747657853031,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.031",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641533,1747657853046,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.046",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641534,1747657853058,"fUST",-270.0,0.00024383,4,"2025-05-19T12:30:53.058",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641535,1747657853073,"fUST",-550.0,0.00024383,4,"2025-05-19T12:30:53.073",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641536,1747657853086,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.086",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641537,1747657853100,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.100",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641538,1747657853114,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.114",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641539,1747657853128,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.128",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641540,1747657853143,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.143",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641541,1747657853156,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.156",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641542,1747657853170,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.170",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641543,1747657853184,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.184",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641544,1747657853198,"fUST",-168.35164962,0.00024383,4,"2025-05-19T12:30:53.198",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641545,1747657853211,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.211",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641546,1747657853224,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.224",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641547,1747657853237,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.237",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641548,1747657853251,"fUST",-381.24,0.00024383,4,"2025-05-19T12:30:53.251",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641549,1747657853264,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.264",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641550,1747657853277,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.277",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641551,1747657853291,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.291",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641552,1747657853304,"fUST",-245.64,0.00024383,4,"2025-05-19T12:30:53.304",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641553,1747657853318,"fUST",-428.78,0.00024383,4,"2025-05-19T12:30:53.318",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641554,1747657853331,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.331",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641555,1747657853345,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.345",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641556,1747657853360,"fUST",-451.83,0.00024383,4,"2025-05-19T12:30:53.360",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641557,1747657853373,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.373",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641558,1747657853386,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.386",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641559,1747657853400,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.400",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641560,1747657853413,"fUST",-251.01915026,0.00024383,4,"2025-05-19T12:30:53.413",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641561,1747657853427,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.427",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641562,1747657853441,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.441",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641563,1747657853455,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.455",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641564,1747657853469,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.469",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641565,1747657853482,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.482",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641566,1747657853496,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.496",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641567,1747657853510,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.510",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641568,1747657853524,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.524",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641569,1747657853538,"fUST",-885.11,0.00024383,4,"2025-05-19T12:30:53.538",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641570,1747657853551,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.551",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641571,1747657853564,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.564",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641572,1747657853578,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.578",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641573,1747657853591,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.591",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641574,1747657853605,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.605",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641575,1747657853617,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.617",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641576,1747657853631,"fUST",-443.01,0.00024383,4,"2025-05-19T12:30:53.631",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641577,1747657853649,"fUST",-695.21,0.00024383,4,"2025-05-19T12:30:53.649",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641578,1747657853663,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.663",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641579,1747657853672,"fUST",-340.69,0.00024383,4,"2025-05-19T12:30:53.672",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641580,1747657853682,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.682",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641581,1747657853691,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.691",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641582,1747657853700,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.700",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641583,1747657853709,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.709",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641584,1747657853866,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.866",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641585,1747657853876,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.876",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641586,1747657853886,"fUST",-156.43912019,0.00024383,4,"2025-05-19T12:30:53.886",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641587,1747657853898,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.898",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641588,1747657853908,"fUST",-544.9,0.00024383,4,"2025-05-19T12:30:53.908",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641589,1747657853917,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.917",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641590,1747657853926,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.926",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641591,1747657853935,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.935",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641592,1747657853944,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.944",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641593,1747657853953,"fUST",-396.60874224,0.00024383,4,"2025-05-19T12:30:53.953",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641594,1747657853962,"fUST",-325.95932143,0.00024383,4,"2025-05-19T12:30:53.962",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641595,1747657853971,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.971",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641596,1747657853980,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.980",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641597,1747657853990,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:53.990",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641598,1747657853999,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:53.999",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641599,1747657854008,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.008",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641600,1747657854018,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.018",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641601,1747657854027,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.027",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641602,1747657854036,"fUST",-157.29330944,0.00024383,4,"2025-05-19T12:30:54.036",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641603,1747657854046,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.046",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641604,1747657854055,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.055",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641605,1747657854064,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.064",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641606,1747657854074,"fUST",-583.22,0.00024383,4,"2025-05-19T12:30:54.074",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641607,1747657854083,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.083",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641608,1747657854093,"fUST",-430.0,0.00024383,2,"2025-05-19T12:30:54.093",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641609,1747657854103,"fUST",-479.01534695,0.00024383,4,"2025-05-19T12:30:54.103",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641610,1747657854113,"fUST",-908.36,0.00024383,4,"2025-05-19T12:30:54.113",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641611,1747657854122,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.122",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641612,1747657854131,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.131",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641613,1747657854143,"fUST",-1697.44,0.00024383,4,"2025-05-19T12:30:54.143",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641614,1747657854152,"fUST",-383.22447969,0.00024383,4,"2025-05-19T12:30:54.152",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641615,1747657854162,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.162",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641616,1747657854171,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.171",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641617,1747657854180,"fUST",-453.34275813,0.00024383,4,"2025-05-19T12:30:54.180",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641618,1747657854190,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.190",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641619,1747657854199,"fUST",-382.77394375,0.00024383,4,"2025-05-19T12:30:54.199",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641620,1747657854208,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.208",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641621,1747657854218,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.218",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641622,1747657854227,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.227",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641623,1747657854236,"fUST",-486.32506872,0.00024383,4,"2025-05-19T12:30:54.236",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641624,1747657854245,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.245",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641625,1747657854255,"fUST",-485.75747863,0.00024383,4,"2025-05-19T12:30:54.255",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641626,1747657854264,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:54.264",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641627,1747657854274,"fUST",-151.0,0.00024383,7,"2025-05-19T12:30:54.274",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641628,1747657854283,"fUST",-1166.52,0.00024383,4,"2025-05-19T12:30:54.283",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641629,1747657854293,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.293",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641630,1747657854302,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.302",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641631,1747657854311,"fUST",-484.7468304,0.00024383,4,"2025-05-19T12:30:54.311",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641632,1747657854321,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.321",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641633,1747657854330,"fUST",-282.13405264,0.00024383,4,"2025-05-19T12:30:54.330",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641634,1747657854340,"fUST",-1165.95,0.00024383,4,"2025-05-19T12:30:54.340",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641635,1747657854349,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.349",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641636,1747657854359,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.359",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641637,1747657854368,"fUST",-447.28,0.00024383,4,"2025-05-19T12:30:54.368",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641638,1747657854377,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.377",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641639,1747657854386,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.386",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641640,1747657854398,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.398",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641641,1747657854408,"fUST",-446.94,0.00024383,4,"2025-05-19T12:30:54.408",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641642,1747657854417,"fUST",-5427.77,0.00024383,4,"2025-05-19T12:30:54.417",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641643,1747657854425,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.425",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641644,1747657854435,"fUST",-397.04,0.00024383,4,"2025-05-19T12:30:54.435",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641645,1747657854444,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.444",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641646,1747657854455,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.455",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641647,1747657854469,"fUST",-850.71,0.00024383,4,"2025-05-19T12:30:54.469",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641648,1747657854478,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.478",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641649,1747657854488,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:54.488",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641650,1747657854498,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.498",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641651,1747657854509,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.509",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641652,1747657854518,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.518",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641653,1747657854528,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.528",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641654,1747657854538,"fUST",-579.08,0.00024383,4,"2025-05-19T12:30:54.538",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641655,1747657854547,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:54.547",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641656,1747657854557,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.557",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641657,1747657854566,"fUST",-1388.08,0.00024383,4,"2025-05-19T12:30:54.566",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641658,1747657854576,"fUST",-1260.08,0.00024383,4,"2025-05-19T12:30:54.576",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641659,1747657854585,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.585",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641660,1747657854595,"fUST",-2996.16,0.00024383,4,"2025-05-19T12:30:54.595",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641661,1747657854604,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.604",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641662,1747657854613,"fUST",-1239.9,0.00024383,4,"2025-05-19T12:30:54.613",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641663,1747657854623,"fUST",-353.72,0.00024383,4,"2025-05-19T12:30:54.623",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641664,1747657854633,"fUST",-1007.45,0.00024383,4,"2025-05-19T12:30:54.633",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641665,1747657854645,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.645",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641666,1747657854654,"fUST",-893.23,0.00024383,4,"2025-05-19T12:30:54.654",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641667,1747657854664,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.664",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641668,1747657854673,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.673",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641669,1747657854682,"fUST",-1381.85,0.00024383,4,"2025-05-19T12:30:54.682",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641670,1747657854692,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.692",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641671,1747657854702,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.702",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641672,1747657854712,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.712",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641673,1747657854723,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.723",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641674,1747657854733,"fUST",-4863.71,0.00024383,4,"2025-05-19T12:30:54.733",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641675,1747657854743,"fUST",-529.6,0.00024383,4,"2025-05-19T12:30:54.743",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641676,1747657854753,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.753",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641677,1747657854762,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.762",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641678,1747657854771,"fUST",-312.66794337,0.00024383,4,"2025-05-19T12:30:54.771",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641679,1747657854780,"fUST",-2199.85,0.00024383,4,"2025-05-19T12:30:54.780",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641680,1747657854790,"fUST",-822.57,0.00024383,4,"2025-05-19T12:30:54.790",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641681,1747657854800,"fUST",-3954.19,0.00024383,4,"2025-05-19T12:30:54.800",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641682,1747657854810,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:54.810",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641683,1747657854820,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.820",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641684,1747657854829,"fUST",-570.49,0.00024383,4,"2025-05-19T12:30:54.829",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641685,1747657854839,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.839",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641686,1747657854848,"fUST",-1161.2,0.00024383,4,"2025-05-19T12:30:54.848",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641687,1747657854858,"fUST",-500.0,0.00024383,4,"2025-05-19T12:30:54.858",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641688,1747657854867,"fUST",-563.24,0.00024383,4,"2025-05-19T12:30:54.867",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641689,1747657854876,"fUST",-5000.0,0.00024383,4,"2025-05-19T12:30:54.876",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641690,1747657854886,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.886",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641691,1747657854898,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.898",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641692,1747657854908,"fUST",-3293.69,0.00024383,4,"2025-05-19T12:30:54.908",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641693,1747657854918,"fUST",-425.16,0.00024383,4,"2025-05-19T12:30:54.918",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641694,1747657854927,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.927",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641695,1747657854937,"fUST",-693.59,0.00024383,4,"2025-05-19T12:30:54.937",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641696,1747657854947,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.947",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641697,1747657854957,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.957",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641698,1747657854966,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.966",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641699,1747657854976,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.976",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641700,1747657854986,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.986",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641701,1747657854995,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:54.995",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641702,1747657855005,"fUST",-449.81,0.00024383,4,"2025-05-19T12:30:55.005",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641703,1747657855014,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:55.014",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641704,1747657855023,"fUST",-151.0,0.00024383,7,"2025-05-19T12:30:55.023",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641705,1747657855033,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.033",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641706,1747657855043,"fUST",-283.38210597,0.00024383,4,"2025-05-19T12:30:55.043",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641707,1747657855052,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.052",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641708,1747657855061,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.061",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641709,1747657855071,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.071",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641710,1747657855081,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.081",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641711,1747657855091,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:55.091",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641712,1747657855101,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.101",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641713,1747657855110,"fUST",-441.58,0.00024383,4,"2025-05-19T12:30:55.110",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641714,1747657855120,"fUST",-1073.01,0.00024383,4,"2025-05-19T12:30:55.120",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641715,1747657855129,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.129",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641716,1747657855141,"fUST",-692.46,0.00024383,4,"2025-05-19T12:30:55.141",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641717,1747657855150,"fUST",-192.7,0.00024383,4,"2025-05-19T12:30:55.150",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641718,1747657855160,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:55.160",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641719,1747657855170,"fUST",-1021.37,0.00024383,4,"2025-05-19T12:30:55.170",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641720,1747657855180,"fUST",-779.47,0.00024383,4,"2025-05-19T12:30:55.180",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641721,1747657855190,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.190",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641722,1747657855200,"fUST",-2024.61,0.00024383,4,"2025-05-19T12:30:55.200",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641723,1747657855209,"fUST",-557.7,0.00024383,4,"2025-05-19T12:30:55.209",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641724,1747657855219,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:55.219",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641725,1747657855228,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.228",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641726,1747657855239,"fUST",-648.43,0.00024383,4,"2025-05-19T12:30:55.239",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641727,1747657855248,"fUST",-814.03,0.00024383,4,"2025-05-19T12:30:55.248",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641728,1747657855258,"fUST",-1561.33,0.00024383,4,"2025-05-19T12:30:55.258",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641729,1747657855268,"fUST",-758.91,0.00024383,4,"2025-05-19T12:30:55.268",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641730,1747657855277,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.277",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641731,1747657855287,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.287",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641732,1747657855296,"fUST",-893.03,0.00024383,4,"2025-05-19T12:30:55.296",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641733,1747657855306,"fUST",-574.1,0.00024383,4,"2025-05-19T12:30:55.306",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641734,1747657855315,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.315",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641735,1747657855325,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.325",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641736,1747657855335,"fUST",-320.89,0.00024383,4,"2025-05-19T12:30:55.335",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641737,1747657855345,"fUST",-165.2923604,0.00024383,4,"2025-05-19T12:30:55.345",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641738,1747657855355,"fUST",-585.13,0.00024383,4,"2025-05-19T12:30:55.355",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641739,1747657855365,"fUST",-1478.85,0.00024383,4,"2025-05-19T12:30:55.365",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641740,1747657855374,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:55.374",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641741,1747657855383,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.383",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641742,1747657855394,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.394",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641743,1747657855404,"fUST",-525.82,0.00024383,4,"2025-05-19T12:30:55.404",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641744,1747657855415,"fUST",-669.24,0.00024383,4,"2025-05-19T12:30:55.415",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641745,1747657855424,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:55.424",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641746,1747657855434,"fUST",-151.0,0.00024383,7,"2025-05-19T12:30:55.434",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641747,1747657855444,"fUST",-941.78,0.00024383,4,"2025-05-19T12:30:55.444",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641748,1747657855454,"fUST",-440.6,0.00024383,4,"2025-05-19T12:30:55.454",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641749,1747657855463,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.463",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641750,1747657855473,"fUST",-1208.26,0.00024383,4,"2025-05-19T12:30:55.473",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641751,1747657855483,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:55.483",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641752,1747657855493,"fUST",-254.35865275,0.00024383,4,"2025-05-19T12:30:55.493",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641753,1747657855503,"fUST",-443.3,0.00024383,4,"2025-05-19T12:30:55.503",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641754,1747657855512,"fUST",-439.17,0.00024383,4,"2025-05-19T12:30:55.512",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641755,1747657855521,"fUST",-280.0,0.00024383,4,"2025-05-19T12:30:55.521",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641756,1747657855531,"fUST",-430.0,0.00024383,4,"2025-05-19T12:30:55.531",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641757,1747657855541,"fUST",-500.0,0.00024395,7,"2025-05-19T12:30:55.541",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641758,1747657855550,"fUST",-152.0,0.00024477,3,"2025-05-19T12:30:55.550",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641759,1747657855559,"fUST",-152.0,0.00024477,3,"2025-05-19T12:30:55.559",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641760,1747657855569,"fUST",-152.0,0.00024477,3,"2025-05-19T12:30:55.569",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641761,1747657855578,"fUST",-152.0,0.00024477,3,"2025-05-19T12:30:55.578",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641762,1747657855587,"fUST",-152.0,0.00024477,3,"2025-05-19T12:30:55.587",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641763,1747657855597,"fUST",-240.0,0.00024477,3,"2025-05-19T12:30:55.597",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641764,1747657855606,"fUST",-5900.32484671,0.0002449,2,"2025-05-19T12:30:55.606",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641765,1747657855616,"fUST",-500.0,0.00024495,7,"2025-05-19T12:30:55.616",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641766,1747657855626,"fUST",-72691.598,0.000245,2,"2025-05-19T12:30:55.626",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641767,1747657855636,"fUST",-1643.0,0.000245,14,"2025-05-19T12:30:55.636",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641768,1747657855647,"fUST",-1463.38,0.000245,7,"2025-05-19T12:30:55.647",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641769,1747657855657,"fUST",-1577.78,0.000245,7,"2025-05-19T12:30:55.657",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641770,1747657855666,"fUST",-151.0,0.000245,7,"2025-05-19T12:30:55.666",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641771,1747657855676,"fUST",-151.0,0.000245,7,"2025-05-19T12:30:55.676",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641772,1747657855686,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.686",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641773,1747657855695,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.695",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641774,1747657855704,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.704",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641775,1747657855714,"fUST",-151.0,0.0002452,7,"2025-05-19T12:30:55.714",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641776,1747657855724,"fUST",-151.0,0.0002452,7,"2025-05-19T12:30:55.724",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641777,1747657855733,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.733",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641778,1747657855743,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.743",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641779,1747657855752,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.752",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641780,1747657855762,"fUST",-518.3,0.0002452,4,"2025-05-19T12:30:55.762",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641781,1747657855771,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.771",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641782,1747657855781,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.781",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641783,1747657855790,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.790",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641784,1747657855800,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.800",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641785,1747657855809,"fUST",-151.0,0.0002452,7,"2025-05-19T12:30:55.809",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641786,1747657855819,"fUST",-224.643634,0.0002452,7,"2025-05-19T12:30:55.819",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641787,1747657855829,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.829",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641788,1747657855839,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.839",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641789,1747657855849,"fUST",-151.0,0.0002452,7,"2025-05-19T12:30:55.849",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641790,1747657855859,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.859",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641791,1747657855868,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.868",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641792,1747657855878,"fUST",-155.44,0.0002452,4,"2025-05-19T12:30:55.878",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641793,1747657855888,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.888",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641794,1747657855898,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.898",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641795,1747657855908,"fUST",-279.82,0.0002452,4,"2025-05-19T12:30:55.908",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641796,1747657855918,"fUST",-490.0,0.0002452,4,"2025-05-19T12:30:55.918",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641797,1747657855928,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.928",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641798,1747657855938,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.938",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641799,1747657855948,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.948",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641800,1747657855957,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.957",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641801,1747657855967,"fUST",-368.71,0.0002452,4,"2025-05-19T12:30:55.967",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641802,1747657855976,"fUST",-250.0,0.0002452,4,"2025-05-19T12:30:55.976",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641803,1747657855986,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.986",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641804,1747657855997,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:55.997",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641805,1747657856007,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.007",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641806,1747657856019,"fUST",-451.83,0.0002452,4,"2025-05-19T12:30:56.019",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641807,1747657856029,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.029",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641808,1747657856038,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.038",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641809,1747657856048,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.048",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641810,1747657856058,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.058",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641811,1747657856067,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.067",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641812,1747657856185,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.185",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641813,1747657856196,"fUST",-79.49690176,0.0002452,4,"2025-05-19T12:30:56.196",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641814,1747657856407,"fUST",-350.50309824,0.0002452,4,"2025-05-19T12:30:56.407",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641815,1747657856417,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.417",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641816,1747657856428,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.428",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641817,1747657856438,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.438",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641818,1747657856447,"fUST",-55.51273099,0.0002452,4,"2025-05-19T12:30:56.447",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641819,1747657856463,"fUST",-374.48726901,0.0002452,4,"2025-05-19T12:30:56.463",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641820,1747657856473,"fUST",-885.11,0.0002452,4,"2025-05-19T12:30:56.473",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641821,1747657856482,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.482",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641822,1747657856492,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.492",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641823,1747657856502,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.502",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641824,1747657856512,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.512",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641825,1747657856522,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.522",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641826,1747657856534,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.534",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641827,1747657856544,"fUST",-443.01,0.0002452,4,"2025-05-19T12:30:56.544",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641828,1747657856553,"fUST",-695.21,0.0002452,4,"2025-05-19T12:30:56.553",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641829,1747657856563,"fUST",-527.56516137,0.0002452,4,"2025-05-19T12:30:56.563",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641830,1747657856572,"fUST",-250.0,0.0002452,4,"2025-05-19T12:30:56.572",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641831,1747657856582,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.582",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641832,1747657856591,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.591",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641833,1747657856601,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.601",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641834,1747657856610,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.610",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641835,1747657856620,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.620",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641836,1747657856630,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.630",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641837,1747657856639,"fUST",-544.9,0.0002452,4,"2025-05-19T12:30:56.639",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641838,1747657856648,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.648",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641839,1747657856658,"fUST",-250.0,0.0002452,4,"2025-05-19T12:30:56.658",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641840,1747657856668,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.668",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641841,1747657856677,"fUST",-250.0,0.0002452,4,"2025-05-19T12:30:56.677",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641842,1747657856687,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.687",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641843,1747657856696,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.696",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641844,1747657856706,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.706",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641845,1747657856715,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.715",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641846,1747657856724,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.724",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641847,1747657856734,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.734",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641848,1747657856743,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.743",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641849,1747657856752,"fUST",-530.54,0.0002452,4,"2025-05-19T12:30:56.752",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641850,1747657856761,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.761",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641851,1747657856770,"fUST",-583.22,0.0002452,4,"2025-05-19T12:30:56.770",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641852,1747657856780,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.780",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641853,1747657856789,"fUST",-430.0,0.0002452,2,"2025-05-19T12:30:56.789",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641854,1747657856799,"fUST",-908.36,0.0002452,4,"2025-05-19T12:30:56.799",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641855,1747657856808,"fUST",-401.6623163,0.0002452,4,"2025-05-19T12:30:56.808",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641856,1747657856817,"fUST",-421.27771892,0.0002452,4,"2025-05-19T12:30:56.817",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641857,1747657856827,"fUST",-1697.44,0.0002452,4,"2025-05-19T12:30:56.827",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641858,1747657856836,"fUST",-292.87,0.0002452,4,"2025-05-19T12:30:56.836",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641859,1747657856846,"fUST",-491.91797129,0.0002452,4,"2025-05-19T12:30:56.846",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641860,1747657856855,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.855",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641861,1747657856864,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.864",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641862,1747657856875,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.875",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641863,1747657856885,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.885",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641864,1747657856896,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.896",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641865,1747657856905,"fUST",-196.246192,0.0002452,7,"2025-05-19T12:30:56.905",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641866,1747657856914,"fUST",-1166.52,0.0002452,4,"2025-05-19T12:30:56.914",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641867,1747657856924,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.924",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641868,1747657856934,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.934",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641869,1747657856943,"fUST",-250.0,0.0002452,4,"2025-05-19T12:30:56.943",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641870,1747657856953,"fUST",-1165.95,0.0002452,4,"2025-05-19T12:30:56.953",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641871,1747657856963,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.963",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641872,1747657856973,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.973",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641873,1747657856983,"fUST",-447.28,0.0002452,4,"2025-05-19T12:30:56.983",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641874,1747657856993,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:56.993",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641875,1747657857004,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.004",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641876,1747657857013,"fUST",-549.44,0.0002452,4,"2025-05-19T12:30:57.013",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641877,1747657857023,"fUST",-446.94,0.0002452,4,"2025-05-19T12:30:57.023",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641878,1747657857033,"fUST",-5427.77,0.0002452,4,"2025-05-19T12:30:57.033",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641879,1747657857043,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.043",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641880,1747657857054,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.054",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641881,1747657857063,"fUST",-190.09,0.0002452,4,"2025-05-19T12:30:57.063",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641882,1747657857072,"fUST",-850.71,0.0002452,4,"2025-05-19T12:30:57.072",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641883,1747657857081,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.081",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641884,1747657857091,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.091",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641885,1747657857101,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.101",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641886,1747657857110,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.110",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641887,1747657857120,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.120",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641888,1747657857130,"fUST",-579.08,0.0002452,4,"2025-05-19T12:30:57.130",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641889,1747657857141,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.141",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641890,1747657857150,"fUST",-1388.08,0.0002452,4,"2025-05-19T12:30:57.150",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641891,1747657857160,"fUST",-1260.08,0.0002452,4,"2025-05-19T12:30:57.160",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641892,1747657857169,"fUST",-327.31,0.0002452,4,"2025-05-19T12:30:57.169",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641893,1747657857180,"fUST",-2996.16,0.0002452,4,"2025-05-19T12:30:57.180",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641894,1747657857190,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.190",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641895,1747657857199,"fUST",-1239.9,0.0002452,4,"2025-05-19T12:30:57.199",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641896,1747657857209,"fUST",-1007.45,0.0002452,4,"2025-05-19T12:30:57.209",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641897,1747657857218,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.218",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641898,1747657857228,"fUST",-893.23,0.0002452,4,"2025-05-19T12:30:57.228",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641899,1747657857237,"fUST",-522.43,0.0002452,4,"2025-05-19T12:30:57.237",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641900,1747657857246,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.246",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641901,1747657857256,"fUST",-1381.85,0.0002452,4,"2025-05-19T12:30:57.256",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641902,1747657857266,"fUST",-509.35,0.0002452,4,"2025-05-19T12:30:57.266",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641903,1747657857275,"fUST",-250.0,0.0002452,4,"2025-05-19T12:30:57.275",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641904,1747657857285,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.285",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641905,1747657857295,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.295",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641906,1747657857304,"fUST",-4863.71,0.0002452,4,"2025-05-19T12:30:57.304",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641907,1747657857313,"fUST",-529.6,0.0002452,4,"2025-05-19T12:30:57.313",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641908,1747657857323,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.323",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641909,1747657857333,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.333",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641910,1747657857342,"fUST",-2199.85,0.0002452,4,"2025-05-19T12:30:57.342",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641911,1747657857352,"fUST",-822.57,0.0002452,4,"2025-05-19T12:30:57.352",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641912,1747657857361,"fUST",-3954.19,0.0002452,4,"2025-05-19T12:30:57.361",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641913,1747657857370,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.370",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641914,1747657857380,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.380",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641915,1747657857390,"fUST",-570.49,0.0002452,4,"2025-05-19T12:30:57.390",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641916,1747657857400,"fUST",-1161.2,0.0002452,4,"2025-05-19T12:30:57.400",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641917,1747657857410,"fUST",-573.90453187,0.0002452,4,"2025-05-19T12:30:57.410",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641918,1747657857419,"fUST",-563.24,0.0002452,4,"2025-05-19T12:30:57.419",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641919,1747657857428,"fUST",-3061.38,0.0002452,4,"2025-05-19T12:30:57.428",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641920,1747657857438,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.438",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641921,1747657857447,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.447",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641922,1747657857457,"fUST",-3293.69,0.0002452,4,"2025-05-19T12:30:57.457",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641923,1747657857467,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.467",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641924,1747657857476,"fUST",-693.59,0.0002452,4,"2025-05-19T12:30:57.476",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641925,1747657857485,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.485",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641926,1747657857495,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.495",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641927,1747657857504,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.504",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641928,1747657857513,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.513",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641929,1747657857523,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.523",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641930,1747657857532,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.532",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641931,1747657857542,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.542",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641932,1747657857552,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.552",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641933,1747657857561,"fUST",-250.0,0.0002452,4,"2025-05-19T12:30:57.561",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641934,1747657857570,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.570",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641935,1747657857579,"fUST",-442.91,0.0002452,4,"2025-05-19T12:30:57.579",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641936,1747657857588,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.588",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641937,1747657857598,"fUST",-441.58,0.0002452,4,"2025-05-19T12:30:57.598",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641938,1747657857607,"fUST",-1073.01,0.0002452,4,"2025-05-19T12:30:57.607",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641939,1747657857616,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.616",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641940,1747657857626,"fUST",-692.46,0.0002452,4,"2025-05-19T12:30:57.626",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641941,1747657857635,"fUST",-1021.37,0.0002452,4,"2025-05-19T12:30:57.635",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641942,1747657857645,"fUST",-779.47,0.0002452,4,"2025-05-19T12:30:57.645",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641943,1747657857654,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.654",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641944,1747657857664,"fUST",-2024.61,0.0002452,4,"2025-05-19T12:30:57.664",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641945,1747657857673,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.673",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641946,1747657857683,"fUST",-648.43,0.0002452,4,"2025-05-19T12:30:57.683",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641947,1747657857693,"fUST",-814.03,0.0002452,4,"2025-05-19T12:30:57.693",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641948,1747657857702,"fUST",-1561.33,0.0002452,4,"2025-05-19T12:30:57.702",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641949,1747657857713,"fUST",-758.91,0.0002452,4,"2025-05-19T12:30:57.713",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641950,1747657857723,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.723",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641951,1747657857732,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.732",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641952,1747657857742,"fUST",-893.03,0.0002452,4,"2025-05-19T12:30:57.742",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641953,1747657857752,"fUST",-574.1,0.0002452,4,"2025-05-19T12:30:57.752",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641954,1747657857761,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.761",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641955,1747657857770,"fUST",-192.4,0.0002452,4,"2025-05-19T12:30:57.770",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641956,1747657857780,"fUST",-585.13,0.0002452,4,"2025-05-19T12:30:57.780",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641957,1747657857790,"fUST",-1478.85,0.0002452,4,"2025-05-19T12:30:57.790",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641958,1747657857799,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.799",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641959,1747657857809,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.809",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641960,1747657857818,"fUST",-525.82,0.0002452,4,"2025-05-19T12:30:57.818",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641961,1747657857828,"fUST",-669.24,0.0002452,4,"2025-05-19T12:30:57.828",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641962,1747657857837,"fUST",-941.78,0.0002452,4,"2025-05-19T12:30:57.837",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641963,1747657857846,"fUST",-151.0,0.0002452,7,"2025-05-19T12:30:57.846",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641964,1747657857855,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.855",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641965,1747657857865,"fUST",-1208.26,0.0002452,4,"2025-05-19T12:30:57.865",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641966,1747657857874,"fUST",-443.3,0.0002452,4,"2025-05-19T12:30:57.874",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641967,1747657857884,"fUST",-439.17,0.0002452,4,"2025-05-19T12:30:57.884",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641968,1747657857894,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:57.894",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641969,1747657857904,"fUST",-1082.41843096,0.00024555,11,"2025-05-19T12:30:57.904",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641970,1747657857913,"fUST",-500.0,0.00024595,6,"2025-05-19T12:30:57.913",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641971,1747657857923,"fUST",-105446.62740078,0.000246,7,"2025-05-19T12:30:57.923",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641972,1747657857937,"fUST",-331.93565708,0.000246,7,"2025-05-19T12:30:57.937",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641973,1747657858169,"fUST",-430.0,0.00024246,4,"2025-05-19T12:30:58.169",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641974,1747657858180,"fUST",-248.67393402,0.00024383,4,"2025-05-19T12:30:58.180",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641975,1747657858192,"fUST",-181.32606598,0.00024383,4,"2025-05-19T12:30:58.192",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641976,1747657858201,"fUST",-430.0,0.0002452,4,"2025-05-19T12:30:58.201",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641977,1747657858211,"fUST",-1870.17393402,0.000246,7,"2025-05-19T12:30:58.211",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641978,1747657858366,"fUST",-4195.76775475,0.000246,7,"2025-05-19T12:30:58.366",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641979,1747657858377,"fUST",-835.75878679,0.000246,7,"2025-05-19T12:30:58.377",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641980,1747657858561,"fUST",-6597.8110164,0.000246,7,"2025-05-19T12:30:58.561",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641981,1747657858570,"fUST",-47039.37422179,0.000246,2,"2025-05-19T12:30:58.570",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641988,1747658133658,"fUST",259.52305973,0.00027,120,"2025-05-19T12:35:33.658",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641989,1747658148333,"fUST",303.57271099,0.00027,120,"2025-05-19T12:35:48.333",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641990,1747658222226,"fUST",10000.0,0.00011,2,"2025-05-19T12:37:02.226",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361641991,1747658243651,"fUST",1936.36758181,0.00024842,120,"2025-05-19T12:37:23.651",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642004,1747658888361,"fUST",400.63,0.00024825,30,"2025-05-19T12:48:08.361",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642076,1747659037205,"fUST",-622.22437337,0.00013562,2,"2025-05-19T12:50:37.205",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642078,1747659037258,"fUST",-4377.77562663,0.00013562,2,"2025-05-19T12:50:37.258",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642079,1747659037267,"fUST",-200.142411,0.00013699,2,"2025-05-19T12:50:37.267",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642080,1747659037278,"fUST",-16359.09716117,0.0002,2,"2025-05-19T12:50:37.278",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642081,1747659037288,"fUST",-200.142411,0.00020187,2,"2025-05-19T12:50:37.288",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642082,1747659037299,"fUST",-480.0,0.00020374,2,"2025-05-19T12:50:37.299",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642083,1747659037309,"fUST",-4504.1671961,0.00020375,2,"2025-05-19T12:50:37.309",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642084,1747659037320,"fUST",-160.0,0.00020485,2,"2025-05-19T12:50:37.320",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642085,1747659037330,"fUST",-8299.5035976,0.00020614,2,"2025-05-19T12:50:37.330",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642086,1747659037340,"fUST",-212.35735062,0.00020946,2,"2025-05-19T12:50:37.340",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642087,1747659037349,"fUST",-422.59250115,0.00020951,2,"2025-05-19T12:50:37.349",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642088,1747659037359,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.359",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642089,1747659037368,"fUST",-199.48801978,0.00020987,2,"2025-05-19T12:50:37.368",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642090,1747659037378,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.378",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642091,1747659037387,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.387",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642092,1747659037396,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.396",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642093,1747659037406,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.406",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642094,1747659037415,"fUST",-471.77642521,0.00020987,2,"2025-05-19T12:50:37.415",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642095,1747659037424,"fUST",-251.19458915,0.00020987,2,"2025-05-19T12:50:37.424",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642096,1747659037433,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.433",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642097,1747659037442,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.442",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642098,1747659037452,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.452",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642099,1747659037461,"fUST",-371.63805129,0.00020987,2,"2025-05-19T12:50:37.461",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642100,1747659037471,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.471",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642101,1747659037480,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.480",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642102,1747659037490,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.490",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642103,1747659037499,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.499",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642104,1747659037509,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.509",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642105,1747659037519,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.519",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642106,1747659037528,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.528",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642107,1747659037538,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.538",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642108,1747659037547,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.547",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642109,1747659037557,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.557",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642110,1747659037566,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.566",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642111,1747659037576,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.576",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642112,1747659037586,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.586",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642113,1747659037596,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.596",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642114,1747659037606,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.606",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642115,1747659037616,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.616",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642116,1747659037625,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.625",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642117,1747659037634,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.634",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642118,1747659037645,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.645",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642119,1747659037655,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.655",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642120,1747659037665,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.665",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642121,1747659037675,"fUST",-638.95545299,0.00020987,2,"2025-05-19T12:50:37.675",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642122,1747659037687,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.687",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642123,1747659037698,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.698",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642124,1747659037707,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.707",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642125,1747659037717,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.717",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642126,1747659037728,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.728",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642127,1747659037737,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.737",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642128,1747659037747,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.747",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642129,1747659037757,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.757",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642130,1747659037768,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.768",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642131,1747659037780,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.780",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642132,1747659037792,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.792",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642133,1747659037803,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.803",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642134,1747659037813,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.813",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642135,1747659037823,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.823",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642136,1747659037836,"fUST",-500.0,0.00020987,2,"2025-05-19T12:50:37.836",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642137,1747659037848,"fUST",-37995.97190724,0.00020988,2,"2025-05-19T12:50:37.848",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642143,1747659038544,"fUST",-12004.02809276,0.00020988,2,"2025-05-19T12:50:38.544",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642144,1747659038554,"fUST",-1801.82494811,0.00020988,2,"2025-05-19T12:50:38.554",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642145,1747659038833,"fUST",-6889.92877859,0.00020988,2,"2025-05-19T12:50:38.833",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642146,1747659038843,"fUST",-404.0,0.00021374,2,"2025-05-19T12:50:38.843",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642147,1747659038853,"fUST",-600.0,0.00021657,2,"2025-05-19T12:50:38.853",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642148,1747659038862,"fUST",-500.0,0.00021873,2,"2025-05-19T12:50:38.862",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642149,1747659038872,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:38.872",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642150,1747659038881,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:38.881",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642151,1747659038890,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:38.890",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642152,1747659038899,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:38.899",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642153,1747659038909,"fUST",-359.60824771,0.00021898,2,"2025-05-19T12:50:38.909",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642154,1747659038919,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:38.919",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642155,1747659038929,"fUST",-575.26929125,0.00021898,2,"2025-05-19T12:50:38.929",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642156,1747659038938,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:38.938",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642157,1747659038947,"fUST",-539.760076,0.00021898,2,"2025-05-19T12:50:38.947",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642158,1747659038957,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:38.957",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642159,1747659038966,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:38.966",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642160,1747659038975,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:38.975",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642161,1747659038984,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:38.984",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642162,1747659038994,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:38.994",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642163,1747659039004,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:39.004",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642164,1747659039016,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:39.016",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642165,1747659039026,"fUST",-500.0,0.00021898,2,"2025-05-19T12:50:39.026",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642166,1747659039035,"fUST",-144587.39113052,0.00021899,2,"2025-05-19T12:50:39.035",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642167,1747659039048,"fUST",-3598.30003762,0.00021899,2,"2025-05-19T12:50:39.048",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642168,1747659039060,"fUST",-6722.46285253,0.00021899,2,"2025-05-19T12:50:39.060",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642169,1747659039071,"fUST",-9837.16085619,0.00021899,2,"2025-05-19T12:50:39.071",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642170,1747659039082,"fUST",-1513.1600025,0.00021899,2,"2025-05-19T12:50:39.082",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642459,1747659043584,"fUST",-5000.0,0.0002144,2,"2025-05-19T12:50:43.584",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642461,1747659043593,"fUST",-13795.93139418,0.00021899,2,"2025-05-19T12:50:43.593",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642463,1747659043605,"fUST",-4793.23660592,0.00021899,2,"2025-05-19T12:50:43.605",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642469,1747659043643,"fUST",-762.31070831,0.00021899,2,"2025-05-19T12:50:43.643",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642471,1747659043656,"fUST",-25464.51505,0.00021899,2,"2025-05-19T12:50:43.656",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642477,1747659043700,"fUST",-4566.89689343,0.00021899,2,"2025-05-19T12:50:43.700",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642479,1747659043711,"fUST",-29850.83184412,0.00021899,2,"2025-05-19T12:50:43.711",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642481,1747659043723,"fUST",-927.52314604,0.00021899,2,"2025-05-19T12:50:43.723",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642787,1747659046786,"fUST",-1992.25656816,0.00021899,2,"2025-05-19T12:50:46.786",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361642796,1747659046856,"fUST",-490.66197027,0.00021899,2,"2025-05-19T12:50:46.856",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361643335,1747659780703,"fUST",1261.53795928,0.0002737,120,"2025-05-19T13:03:00.703",0.00024819999999999996,17.82,0.7752191233688233,318397466.5371382]
[361643354,1747660140100,"fUST",10000.0,0.00011,2,"2025-05-19T13:09:00.100",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643360,1747660181543,"fUST",10000.0,0.00011,2,"2025-05-19T13:09:41.543",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643431,1747660232716,"fUST",-5000.0,0.00013562,2,"2025-05-19T13:10:32.716",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643433,1747660232726,"fUST",-180.128169,0.00013699,2,"2025-05-19T13:10:32.726",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643435,1747660232735,"fUST",-160.0,0.00019334,2,"2025-05-19T13:10:32.735",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643437,1747660232745,"fUST",-1200.0,0.00019366,2,"2025-05-19T13:10:32.745",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643439,1747660232754,"fUST",-300.0,0.00019366,2,"2025-05-19T13:10:32.754",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643441,1747660232763,"fUST",-300.0,0.00019367,2,"2025-05-19T13:10:32.763",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643443,1747660232773,"fUST",-300.0,0.00019367,2,"2025-05-19T13:10:32.773",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643446,1747660232782,"fUST",-300.0,0.00019367,2,"2025-05-19T13:10:32.782",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643448,1747660232792,"fUST",-422.59250115,0.00019367,2,"2025-05-19T13:10:32.792",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643452,1747660232801,"fUST",-500.0,0.0001937,2,"2025-05-19T13:10:32.801",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643454,1747660232811,"fUST",-500.0,0.0001937,2,"2025-05-19T13:10:32.811",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643456,1747660232820,"fUST",-267.0683457,0.00019607,2,"2025-05-19T13:10:32.820",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643458,1747660232830,"fUST",-27363.30304663,0.000199,2,"2025-05-19T13:10:32.830",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643681,1747660238509,"fUST",-22636.69695337,0.000199,2,"2025-05-19T13:10:38.509",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643682,1747660238521,"fUST",-802.51343161,0.000199,2,"2025-05-19T13:10:38.521",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643683,1747660238532,"fUST",-174.40785559,0.00020071,2,"2025-05-19T13:10:38.532",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643684,1747660238545,"fUST",-325.59214441,0.00020071,2,"2025-05-19T13:10:38.545",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643685,1747660238554,"fUST",-295.20392185,0.00020071,2,"2025-05-19T13:10:38.554",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643686,1747660238567,"fUST",-204.79607815,0.00020071,2,"2025-05-19T13:10:38.567",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643687,1747660238577,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.577",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643688,1747660238587,"fUST",-11.5973706,0.00020071,2,"2025-05-19T13:10:38.587",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643689,1747660238600,"fUST",-258.24749372,0.00020071,2,"2025-05-19T13:10:38.600",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643690,1747660238610,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.610",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643691,1747660238620,"fUST",-54.81393192,0.00020071,2,"2025-05-19T13:10:38.620",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643692,1747660238632,"fUST",-166.54994661,0.00020071,2,"2025-05-19T13:10:38.632",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643693,1747660238641,"fUST",-356.16298221,0.00020071,2,"2025-05-19T13:10:38.641",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643694,1747660238653,"fUST",-143.83701779,0.00020071,2,"2025-05-19T13:10:38.653",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643695,1747660238662,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.662",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643696,1747660238672,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.672",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643697,1747660238682,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.682",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643698,1747660238691,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.691",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643699,1747660238702,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.702",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643700,1747660238712,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.712",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643701,1747660238722,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.722",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643702,1747660238732,"fUST",-269.68701329,0.00020071,2,"2025-05-19T13:10:38.732",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643703,1747660238741,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.741",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643704,1747660238751,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.751",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643705,1747660238760,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.760",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643706,1747660238770,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.770",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643707,1747660238779,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.779",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643708,1747660238789,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.789",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643709,1747660238798,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.798",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643710,1747660238808,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.808",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643711,1747660238818,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.818",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643712,1747660238828,"fUST",-443.2945941,0.00020071,2,"2025-05-19T13:10:38.828",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643713,1747660238838,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.838",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643714,1747660238847,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.847",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643715,1747660238857,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.857",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643716,1747660238867,"fUST",-478.56211923,0.00020071,2,"2025-05-19T13:10:38.867",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643717,1747660238876,"fUST",-500.0,0.00020071,2,"2025-05-19T13:10:38.876",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643718,1747660238886,"fUST",-802.51343149,0.00020072,2,"2025-05-19T13:10:38.886",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643719,1747660238895,"fUST",-180.128169,0.00020187,2,"2025-05-19T13:10:38.895",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643720,1747660238904,"fUST",-495.3617404,0.00020245,2,"2025-05-19T13:10:38.904",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643721,1747660238917,"fUST",-307.15169109,0.00020245,2,"2025-05-19T13:10:38.917",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643722,1747660238926,"fUST",-802.51343149,0.00020417,3,"2025-05-19T13:10:38.926",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643723,1747660238936,"fUST",-802.51343149,0.0002059,3,"2025-05-19T13:10:38.936",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361643724,1747660238947,"fUST",-285.16260791,0.00020762,3,"2025-05-19T13:10:38.947",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644063,1747660243689,"fUST",-5000.0,0.00019871,2,"2025-05-19T13:10:43.689",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644065,1747660243698,"fUST",-517.35082358,0.00020762,3,"2025-05-19T13:10:43.698",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644067,1747660243708,"fUST",-802.51343149,0.00020934,4,"2025-05-19T13:10:43.708",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644069,1747660243717,"fUST",-624.52179193,0.0002105,2,"2025-05-19T13:10:43.717",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644071,1747660243726,"fUST",-420.0,0.00021102,2,"2025-05-19T13:10:43.726",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644073,1747660243736,"fUST",-802.51343149,0.00021107,4,"2025-05-19T13:10:43.736",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644075,1747660243745,"fUST",-624.52179193,0.00021194,2,"2025-05-19T13:10:43.745",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644077,1747660243754,"fUST",-802.51343149,0.00021279,5,"2025-05-19T13:10:43.754",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644079,1747660243763,"fUST",-802.51343149,0.00021452,5,"2025-05-19T13:10:43.763",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644081,1747660243772,"fUST",-624.52179195,0.00021486,2,"2025-05-19T13:10:43.772",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644083,1747660243782,"fUST",-802.51343149,0.00021624,5,"2025-05-19T13:10:43.782",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644085,1747660243791,"fUST",-153.133,0.00021677,2,"2025-05-19T13:10:43.791",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644088,1747660243800,"fUST",-802.51343149,0.00021797,6,"2025-05-19T13:10:43.800",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644091,1747660243809,"fUST",-939.93052741,0.00021899,2,"2025-05-19T13:10:43.809",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644094,1747660243820,"fUST",-24050.87369549,0.00021899,2,"2025-05-19T13:10:43.820",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644096,1747660243829,"fUST",-802.51343149,0.00021969,6,"2025-05-19T13:10:43.829",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644098,1747660243839,"fUST",-800.0,0.00022,2,"2025-05-19T13:10:43.839",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644100,1747660243849,"fUST",-170.0,0.00022,2,"2025-05-19T13:10:43.849",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644102,1747660243858,"fUST",-1999.48096735,0.00022002,2,"2025-05-19T13:10:43.858",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644104,1747660243867,"fUST",-1497.07,0.000221,7,"2025-05-19T13:10:43.867",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644106,1747660243877,"fUST",-802.51343149,0.00022141,6,"2025-05-19T13:10:43.877",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644108,1747660243886,"fUST",-802.51343149,0.00022314,7,"2025-05-19T13:10:43.886",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644110,1747660243896,"fUST",-802.51343149,0.00022486,7,"2025-05-19T13:10:43.896",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644112,1747660243906,"fUST",-802.51343149,0.00022659,7,"2025-05-19T13:10:43.906",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644114,1747660243915,"fUST",-802.51343149,0.00022831,8,"2025-05-19T13:10:43.915",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644116,1747660243925,"fUST",-365.6620647,0.00022904,2,"2025-05-19T13:10:43.925",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644118,1747660243934,"fUST",-363.4438647,0.00022904,2,"2025-05-19T13:10:43.934",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644120,1747660243943,"fUST",-363.4438647,0.00022904,2,"2025-05-19T13:10:43.943",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644122,1747660243954,"fUST",-363.4438647,0.00022904,2,"2025-05-19T13:10:43.954",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644124,1747660243963,"fUST",-363.4438647,0.00022904,2,"2025-05-19T13:10:43.963",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644126,1747660243971,"fUST",-587.0,0.00022993,2,"2025-05-19T13:10:43.971",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644128,1747660243980,"fUST",-900.0,0.00023,3,"2025-05-19T13:10:43.980",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644130,1747660243990,"fUST",-802.51343149,0.00023003,8,"2025-05-19T13:10:43.990",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644132,1747660244000,"fUST",-170.0,0.00023014,7,"2025-05-19T13:10:44.000",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644134,1747660244009,"fUST",-802.51343149,0.00023176,8,"2025-05-19T13:10:44.009",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644136,1747660244019,"fUST",-1497.07,0.000232,7,"2025-05-19T13:10:44.019",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644138,1747660244028,"fUST",-802.51343149,0.00023348,9,"2025-05-19T13:10:44.028",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644140,1747660244038,"fUST",-802.51343149,0.00023521,9,"2025-05-19T13:10:44.038",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644142,1747660244047,"fUST",-802.51343149,0.00023693,9,"2025-05-19T13:10:44.047",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644144,1747660244056,"fUST",-17261.24643532,0.00023832,2,"2025-05-19T13:10:44.056",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644146,1747660244066,"fUST",-500.0,0.00023834,2,"2025-05-19T13:10:44.066",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644148,1747660244075,"fUST",-601.72577339,0.00023834,2,"2025-05-19T13:10:44.075",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644150,1747660244084,"fUST",-500.0,0.00023834,2,"2025-05-19T13:10:44.084",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644152,1747660244093,"fUST",-500.0,0.00023834,2,"2025-05-19T13:10:44.093",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644154,1747660244103,"fUST",-500.0,0.00023834,2,"2025-05-19T13:10:44.103",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644156,1747660244112,"fUST",-500.0,0.00023834,2,"2025-05-19T13:10:44.112",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644158,1747660244121,"fUST",-502.68850388,0.00023834,2,"2025-05-19T13:10:44.121",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644160,1747660244130,"fUST",-500.0,0.00023834,2,"2025-05-19T13:10:44.130",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644162,1747660244139,"fUST",-500.0,0.00023834,2,"2025-05-19T13:10:44.139",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644164,1747660244148,"fUST",-327.8320532,0.00023834,2,"2025-05-19T13:10:44.148",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644166,1747660244157,"fUST",-500.0,0.00023834,2,"2025-05-19T13:10:44.157",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644168,1747660244167,"fUST",-500.0,0.00023834,2,"2025-05-19T13:10:44.167",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644170,1747660244176,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.176",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644172,1747660244186,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.186",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644174,1747660244195,"fUST",-400.44101049,0.00023835,4,"2025-05-19T13:10:44.195",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644176,1747660244208,"fUST",-432.49311301,0.00023835,4,"2025-05-19T13:10:44.208",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644178,1747660244216,"fUST",-220.0,0.00023835,4,"2025-05-19T13:10:44.216",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644180,1747660244226,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.226",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644182,1747660244235,"fUST",-402.00609856,0.00023835,4,"2025-05-19T13:10:44.235",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644184,1747660244244,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.244",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644186,1747660244253,"fUST",-404.68059444,0.00023835,4,"2025-05-19T13:10:44.253",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644188,1747660244262,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.262",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644190,1747660244271,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.271",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644192,1747660244281,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.281",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644194,1747660244290,"fUST",-236.93475173,0.00023835,4,"2025-05-19T13:10:44.290",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644196,1747660244300,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.300",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644198,1747660244309,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.309",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644200,1747660244318,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.318",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644202,1747660244329,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.329",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644204,1747660244338,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.338",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644207,1747660244347,"fUST",-519.34,0.00023835,4,"2025-05-19T13:10:44.347",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644209,1747660244356,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.356",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644211,1747660244365,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.365",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644213,1747660244376,"fUST",-500.77010991,0.00023835,4,"2025-05-19T13:10:44.376",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644215,1747660244385,"fUST",-565.44075881,0.00023835,4,"2025-05-19T13:10:44.385",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644217,1747660244394,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.394",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644219,1747660244404,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.404",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644221,1747660244414,"fUST",-300.60506843,0.00023835,4,"2025-05-19T13:10:44.414",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644223,1747660244423,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.423",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644225,1747660244433,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.433",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644227,1747660244442,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.442",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644229,1747660244451,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.451",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644231,1747660244461,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.461",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644233,1747660244470,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.470",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644234,1747660244480,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.480",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644236,1747660244489,"fUST",-370.0,0.00023835,4,"2025-05-19T13:10:44.489",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644238,1747660244499,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.499",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644240,1747660244508,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.508",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644242,1747660244518,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.518",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644245,1747660244531,"fUST",-403.07855009,0.00023835,4,"2025-05-19T13:10:44.531",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644247,1747660244540,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.540",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644249,1747660244550,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.550",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644251,1747660244560,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.560",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644253,1747660244569,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.569",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644255,1747660244578,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.578",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644257,1747660244587,"fUST",-403.35612526,0.00023835,4,"2025-05-19T13:10:44.587",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644259,1747660244597,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.597",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644261,1747660244607,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.607",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644263,1747660244617,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.617",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644265,1747660244626,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.626",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644267,1747660244636,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.636",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644269,1747660244645,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.645",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644271,1747660244654,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.654",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644273,1747660244664,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.664",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644275,1747660244674,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.674",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644277,1747660244683,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.683",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644279,1747660244692,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.692",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644281,1747660244702,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.702",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644283,1747660244712,"fUST",-401.48027011,0.00023835,4,"2025-05-19T13:10:44.712",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644285,1747660244722,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.722",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644287,1747660244731,"fUST",-501.66015232,0.00023835,4,"2025-05-19T13:10:44.731",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644289,1747660244740,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.740",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644291,1747660244749,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.749",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644293,1747660244759,"fUST",-500.0,0.00023835,2,"2025-05-19T13:10:44.759",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644295,1747660244769,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.769",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644297,1747660244778,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.778",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644299,1747660244787,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.787",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644301,1747660244796,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.796",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644303,1747660244805,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.805",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644305,1747660244815,"fUST",-1012.85984742,0.00023835,4,"2025-05-19T13:10:44.815",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644307,1747660244825,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.825",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644309,1747660244834,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.834",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644311,1747660244844,"fUST",-342.02183518,0.00023835,4,"2025-05-19T13:10:44.844",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644313,1747660244853,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.853",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644315,1747660244862,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.862",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644317,1747660244871,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.871",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644319,1747660244881,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.881",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644321,1747660244890,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.890",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644323,1747660244899,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.899",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644325,1747660244908,"fUST",-529.54462458,0.00023835,4,"2025-05-19T13:10:44.908",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644327,1747660244917,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.917",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644329,1747660244926,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.926",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644331,1747660244936,"fUST",-403.66588441,0.00023835,4,"2025-05-19T13:10:44.936",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644333,1747660244945,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.945",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644335,1747660244955,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.955",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644338,1747660244968,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.968",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644340,1747660244978,"fUST",-220.0,0.00023835,4,"2025-05-19T13:10:44.978",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644342,1747660244987,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:44.987",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644344,1747660244997,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:44.997",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644346,1747660245006,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.006",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644348,1747660245016,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.016",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644350,1747660245025,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.025",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644352,1747660245035,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.035",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644354,1747660245044,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.044",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644356,1747660245053,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.053",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644358,1747660245062,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.062",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644360,1747660245071,"fUST",-554.79,0.00023835,4,"2025-05-19T13:10:45.071",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644362,1747660245080,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.080",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644364,1747660245090,"fUST",-413.95301629,0.00023835,4,"2025-05-19T13:10:45.090",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644366,1747660245103,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.103",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644368,1747660245112,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.112",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644370,1747660245121,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.121",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644372,1747660245130,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.130",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644374,1747660245140,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.140",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644376,1747660245148,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.148",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644378,1747660245157,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.157",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644380,1747660245165,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.165",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644382,1747660245174,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.174",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644384,1747660245183,"fUST",-391.78799999,0.00023835,4,"2025-05-19T13:10:45.183",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644386,1747660245191,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.191",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644388,1747660245199,"fUST",-659.94,0.00023835,4,"2025-05-19T13:10:45.199",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644390,1747660245209,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.209",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644392,1747660245217,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.217",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644394,1747660245226,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.226",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644396,1747660245235,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.235",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644398,1747660245245,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.245",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644400,1747660245254,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.254",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644402,1747660245263,"fUST",-504.42079598,0.00023835,4,"2025-05-19T13:10:45.263",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644404,1747660245272,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.272",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644406,1747660245280,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.280",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644408,1747660245289,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.289",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644410,1747660245297,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.297",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644412,1747660245306,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.306",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644414,1747660245315,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.315",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644416,1747660245324,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.324",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644418,1747660245333,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.333",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644420,1747660245342,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.342",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644422,1747660245352,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.352",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644424,1747660245361,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.361",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644426,1747660245371,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.371",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644428,1747660245380,"fUST",-1187.11,0.00023835,4,"2025-05-19T13:10:45.380",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644430,1747660245389,"fUST",-458.19504366,0.00023835,4,"2025-05-19T13:10:45.389",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644433,1747660245399,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.399",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644435,1747660245408,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.408",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644437,1747660245417,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.417",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644439,1747660245426,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.426",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644441,1747660245434,"fUST",-432.71,0.00023835,4,"2025-05-19T13:10:45.434",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644443,1747660245443,"fUST",-435.6,0.00023835,4,"2025-05-19T13:10:45.443",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644445,1747660245452,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.452",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644447,1747660245461,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.461",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644449,1747660245470,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.470",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644451,1747660245479,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.479",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644452,1747660245488,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.488",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644454,1747660245497,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.497",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644456,1747660245507,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.507",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644459,1747660245516,"fUST",-405.09134318,0.00023835,4,"2025-05-19T13:10:45.516",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644460,1747660245528,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.528",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644462,1747660245538,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.538",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644465,1747660245547,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.547",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644467,1747660245556,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.556",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644468,1747660245567,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.567",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644471,1747660245577,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.577",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644473,1747660245587,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.587",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644475,1747660245596,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.596",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644477,1747660245605,"fUST",-519.02725028,0.00023835,4,"2025-05-19T13:10:45.605",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644479,1747660245615,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:45.615",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644481,1747660245623,"fUST",-450.0,0.00023835,4,"2025-05-19T13:10:45.623",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644483,1747660245632,"fUST",-463.8,0.00023835,4,"2025-05-19T13:10:45.632",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644485,1747660245641,"fUST",-400.0,0.00023835,4,"2025-05-19T13:10:45.641",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644487,1747660245649,"fUST",-397.13217263,0.00023835,4,"2025-05-19T13:10:45.649",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644508,1747660246879,"fUST",-69.45689843,0.00023835,4,"2025-05-19T13:10:46.879",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644509,1747660246889,"fUST",-392.68910158,0.00023835,4,"2025-05-19T13:10:46.889",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644510,1747660246901,"fUST",-7.95095237,0.00023835,4,"2025-05-19T13:10:46.901",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644511,1747660246910,"fUST",-232.66,0.00023835,4,"2025-05-19T13:10:46.910",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644512,1747660246920,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:46.920",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644513,1747660246929,"fUST",-430.0,0.00023835,4,"2025-05-19T13:10:46.929",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644514,1747660246939,"fUST",-450.0,0.00023835,4,"2025-05-19T13:10:46.939",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644515,1747660246948,"fUST",-430.0,0.00023835,2,"2025-05-19T13:10:46.948",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644516,1747660246958,"fUST",-231.32985612,0.00023835,4,"2025-05-19T13:10:46.958",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644864,1747660470740,"fUST",10000.0,0.00011,2,"2025-05-19T13:14:30.740",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644865,1747660547305,"fUST",10000.0,0.00011,2,"2025-05-19T13:15:47.305",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644866,1747660583878,"fUST",10000.0,0.00011,2,"2025-05-19T13:16:23.878",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644867,1747660609865,"fUST",764.30306458,0.000273,120,"2025-05-19T13:16:49.865",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644869,1747660706176,"fUST",300.0,0.00011,2,"2025-05-19T13:18:26.176",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644871,1747660845505,"fUST",10000.0,0.00011,2,"2025-05-19T13:20:45.505",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644872,1747660901459,"fUST",10000.0,0.00011,2,"2025-05-19T13:21:41.459",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644873,1747660930588,"fUST",10000.0,0.00011,2,"2025-05-19T13:22:10.588",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644874,1747660949116,"fUST",10000.0,0.00011,2,"2025-05-19T13:22:29.116",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644876,1747660969397,"fUST",10000.0,0.00011,2,"2025-05-19T13:22:49.397",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644877,1747661005981,"fUST",10000.0,0.00011,2,"2025-05-19T13:23:25.981",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644878,1747661023097,"fUST",10000.0,0.00011,2,"2025-05-19T13:23:43.097",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644881,1747661295691,"fUST",167.23158185,0.00010618,2,"2025-05-19T13:28:15.691",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644885,1747661321149,"fUST",1000.0,0.0001,2,"2025-05-19T13:28:41.149",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644886,1747661322199,"fUST",3583.59115948,0.00024844,120,"2025-05-19T13:28:42.199",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644888,1747661326724,"fUST",40021.62854082,0.0001,2,"2025-05-19T13:28:46.724",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644895,1747661400178,"fUST",756.53637795,0.00027397,120,"2025-05-19T13:30:00.178",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644899,1747661417513,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:17.513",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644900,1747661418564,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:18.564",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644901,1747661419988,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:19.988",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644902,1747661420786,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:20.786",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644903,1747661421583,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:21.583",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644904,1747661422641,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:22.641",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644905,1747661423573,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:23.573",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644906,1747661424960,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:24.960",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644907,1747661425977,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:25.977",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644908,1747661426583,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:26.583",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644909,1747661427384,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:27.384",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644910,1747661428182,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:28.182",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644911,1747661429081,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:29.081",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644912,1747661430182,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:30.182",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644913,1747661430801,"fUST",200.0,0.00024258,120,"2025-05-19T13:30:30.801",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644914,1747661430999,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:30.999",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644949,1747661431730,"fUST",-518.7636901,0.00013562,2,"2025-05-19T13:30:31.730",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644956,1747661431786,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:31.786",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644958,1747661431799,"fUST",-4481.2363099,0.00013562,2,"2025-05-19T13:30:31.799",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644960,1747661431808,"fUST",-172.566045,0.00013699,2,"2025-05-19T13:30:31.808",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644962,1747661431818,"fUST",-444.54243294,0.000189,2,"2025-05-19T13:30:31.818",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644964,1747661431828,"fUST",-182.3470098,0.00020131,2,"2025-05-19T13:30:31.828",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644966,1747661431838,"fUST",-172.566045,0.00020187,2,"2025-05-19T13:30:31.838",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644968,1747661431847,"fUST",-160.0,0.0002085,2,"2025-05-19T13:30:31.847",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644970,1747661431857,"fUST",-200.62835794,0.000209,4,"2025-05-19T13:30:31.857",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644972,1747661431866,"fUST",-200.62835787,0.00021048,4,"2025-05-19T13:30:31.866",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644974,1747661431875,"fUST",-428.3536188,0.00021144,2,"2025-05-19T13:30:31.875",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644976,1747661431885,"fUST",-270.446956,0.00021181,2,"2025-05-19T13:30:31.885",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644978,1747661431894,"fUST",-200.62835787,0.00021196,4,"2025-05-19T13:30:31.894",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644980,1747661431904,"fUST",-200.62835787,0.00021344,5,"2025-05-19T13:30:31.904",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644982,1747661431913,"fUST",-1200.0,0.00021491,2,"2025-05-19T13:30:31.913",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644984,1747661431922,"fUST",-300.0,0.00021492,2,"2025-05-19T13:30:31.922",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644986,1747661431937,"fUST",-300.0,0.00021492,2,"2025-05-19T13:30:31.937",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644989,1747661431946,"fUST",-300.0,0.00021492,2,"2025-05-19T13:30:31.946",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644991,1747661431956,"fUST",-200.62835787,0.00021493,5,"2025-05-19T13:30:31.956",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644993,1747661431965,"fUST",-47884.3734089,0.00021493,2,"2025-05-19T13:30:31.965",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361644999,1747661432023,"fUST",-1185.63375423,0.00021493,2,"2025-05-19T13:30:32.023",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645006,1747661432397,"fUST",-929.99283687,0.00021493,2,"2025-05-19T13:30:32.397",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645008,1747661432407,"fUST",-200.62835787,0.00021641,5,"2025-05-19T13:30:32.407",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645010,1747661432416,"fUST",-200.62835787,0.00021789,6,"2025-05-19T13:30:32.416",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645012,1747661432426,"fUST",-200.62835787,0.00021937,6,"2025-05-19T13:30:32.426",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645014,1747661432436,"fUST",-170.0,0.00022,2,"2025-05-19T13:30:32.436",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645016,1747661432446,"fUST",-200.62835787,0.00022085,6,"2025-05-19T13:30:32.446",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645018,1747661432456,"fUST",-555.2986708,0.00022116,2,"2025-05-19T13:30:32.456",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645020,1747661432465,"fUST",-200.62835787,0.00022233,6,"2025-05-19T13:30:32.465",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645022,1747661432475,"fUST",-349.2695165,0.00022283,2,"2025-05-19T13:30:32.475",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645024,1747661432486,"fUST",-219.524935,0.00022293,2,"2025-05-19T13:30:32.486",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645026,1747661432496,"fUST",-500.0,0.00022341,2,"2025-05-19T13:30:32.496",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645028,1747661432506,"fUST",-500.0,0.00022341,2,"2025-05-19T13:30:32.506",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645029,1747661432515,"fUST",-503.96182052,0.00022341,2,"2025-05-19T13:30:32.515",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645032,1747661432525,"fUST",-500.0,0.00022341,2,"2025-05-19T13:30:32.525",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645034,1747661432534,"fUST",-500.0,0.00022341,2,"2025-05-19T13:30:32.534",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645036,1747661432543,"fUST",-500.0,0.00022341,2,"2025-05-19T13:30:32.543",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645038,1747661432553,"fUST",-500.0,0.00022341,2,"2025-05-19T13:30:32.553",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645040,1747661432562,"fUST",-500.0,0.00022341,2,"2025-05-19T13:30:32.562",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645042,1747661432572,"fUST",-500.0,0.00022341,2,"2025-05-19T13:30:32.572",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645044,1747661432581,"fUST",-500.0,0.00022343,2,"2025-05-19T13:30:32.581",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645046,1747661432590,"fUST",-200.62835787,0.00022381,7,"2025-05-19T13:30:32.590",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645048,1747661432600,"fUST",-200.62835787,0.0002253,7,"2025-05-19T13:30:32.600",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645049,1747661432609,"fUST",-200.62835787,0.00022678,7,"2025-05-19T13:30:32.609",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645052,1747661432618,"fUST",-200.62835787,0.00022826,8,"2025-05-19T13:30:32.618",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645054,1747661432628,"fUST",-200.62835787,0.00022974,8,"2025-05-19T13:30:32.628",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645055,1747661432637,"fUST",-171.0,0.00023014,7,"2025-05-19T13:30:32.637",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645058,1747661432646,"fUST",-200.62835787,0.00023122,8,"2025-05-19T13:30:32.646",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645060,1747661432655,"fUST",-200.62835787,0.0002327,8,"2025-05-19T13:30:32.655",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645062,1747661432665,"fUST",-420.0,0.00023366,2,"2025-05-19T13:30:32.665",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645064,1747661432675,"fUST",-200.62835787,0.00023419,9,"2025-05-19T13:30:32.675",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645066,1747661432685,"fUST",-506.45307935,0.000235,30,"2025-05-19T13:30:32.685",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645068,1747661432694,"fUST",-200.62835787,0.00023567,9,"2025-05-19T13:30:32.694",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645069,1747661432704,"fUST",-200.62835787,0.00023715,9,"2025-05-19T13:30:32.704",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645071,1747661432713,"fUST",-560.63420508,0.00023735,2,"2025-05-19T13:30:32.713",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645072,1747661432722,"fUST",-1246.96370022,0.00023735,2,"2025-05-19T13:30:32.722",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645073,1747661432732,"fUST",-560.63420505,0.00023769,2,"2025-05-19T13:30:32.732",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645074,1747661432741,"fUST",-560.63420505,0.00023804,2,"2025-05-19T13:30:32.741",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645075,1747661432751,"fUST",-500.0,0.00023834,2,"2025-05-19T13:30:32.751",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645076,1747661432761,"fUST",-500.0,0.00023834,2,"2025-05-19T13:30:32.761",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645078,1747661432770,"fUST",-500.0,0.00023834,2,"2025-05-19T13:30:32.770",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645079,1747661432780,"fUST",-190.62615994,0.00023834,2,"2025-05-19T13:30:32.780",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645080,1747661432790,"fUST",-500.0,0.00023834,2,"2025-05-19T13:30:32.790",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645082,1747661432800,"fUST",-500.0,0.00023834,2,"2025-05-19T13:30:32.800",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645083,1747661432809,"fUST",-500.0,0.00023834,2,"2025-05-19T13:30:32.809",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645084,1747661432819,"fUST",-598.46139183,0.00023834,2,"2025-05-19T13:30:32.819",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645085,1747661432828,"fUST",-500.0,0.00023834,2,"2025-05-19T13:30:32.828",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645086,1747661432838,"fUST",-500.0,0.00023834,2,"2025-05-19T13:30:32.838",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645087,1747661432848,"fUST",-337.40153118,0.00023834,2,"2025-05-19T13:30:32.848",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645088,1747661432857,"fUST",-500.0,0.00023834,2,"2025-05-19T13:30:32.857",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645089,1747661432867,"fUST",-2209.68838353,0.00023835,3,"2025-05-19T13:30:32.867",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645090,1747661432877,"fUST",-1251.56659772,0.00023835,2,"2025-05-19T13:30:32.877",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645091,1747661432887,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:32.887",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645092,1747661432897,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:32.897",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645093,1747661432906,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:32.906",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645094,1747661432916,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:32.916",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645095,1747661432926,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:32.926",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645096,1747661432940,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:32.940",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645097,1747661432953,"fUST",-573.9390223,0.00023835,4,"2025-05-19T13:30:32.953",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645098,1747661432962,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:32.962",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645099,1747661432972,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:32.972",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645100,1747661432982,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:32.982",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645101,1747661432992,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:32.992",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645102,1747661433001,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.001",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645103,1747661433013,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.013",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645104,1747661433023,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.023",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645105,1747661433033,"fUST",-370.0,0.00023835,4,"2025-05-19T13:30:33.033",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645106,1747661433042,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.042",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645107,1747661433051,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.051",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645108,1747661433061,"fUST",-407.2847538,0.00023835,4,"2025-05-19T13:30:33.061",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645109,1747661433071,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.071",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645110,1747661433081,"fUST",-370.0,0.00023835,4,"2025-05-19T13:30:33.081",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645111,1747661433091,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.091",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645112,1747661433100,"fUST",-345.80044518,0.00023835,4,"2025-05-19T13:30:33.100",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645113,1747661433110,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.110",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645114,1747661433120,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.120",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645115,1747661433130,"fUST",-405.29281987,0.00023835,4,"2025-05-19T13:30:33.130",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645116,1747661433140,"fUST",-413.66794737,0.00023835,4,"2025-05-19T13:30:33.140",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645117,1747661433150,"fUST",-370.0,0.00023835,4,"2025-05-19T13:30:33.150",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645118,1747661433160,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.160",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645119,1747661433170,"fUST",-370.0,0.00023835,4,"2025-05-19T13:30:33.170",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645120,1747661433180,"fUST",-450.0,0.00023835,2,"2025-05-19T13:30:33.180",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645121,1747661433190,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.190",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645122,1747661433201,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.201",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645123,1747661433211,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.211",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645124,1747661433220,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.220",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645125,1747661433230,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.230",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645126,1747661433242,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.242",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645127,1747661433251,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.251",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645128,1747661433260,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.260",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645129,1747661433270,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.270",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645130,1747661433280,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.280",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645131,1747661433290,"fUST",-293.20329474,0.00023835,4,"2025-05-19T13:30:33.290",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645132,1747661433299,"fUST",-400.84757874,0.00023835,4,"2025-05-19T13:30:33.299",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645133,1747661433309,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.309",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645134,1747661433319,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.319",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645135,1747661433329,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.329",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645136,1747661433338,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.338",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645137,1747661433348,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.348",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645138,1747661433357,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.357",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645139,1747661433366,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.366",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645140,1747661433376,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.376",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645141,1747661433385,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.385",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645142,1747661433395,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.395",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645143,1747661433404,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.404",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645144,1747661433414,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.414",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645145,1747661433424,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.424",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645146,1747661433433,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.433",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645147,1747661433443,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.443",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645148,1747661433452,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.452",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645149,1747661433461,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.461",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645150,1747661433471,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.471",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645151,1747661433480,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.480",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645152,1747661433491,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.491",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645153,1747661433500,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.500",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645154,1747661433510,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.510",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645155,1747661433521,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.521",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645156,1747661433532,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.532",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645157,1747661433541,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.541",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645158,1747661433552,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.552",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645159,1747661433562,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.562",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645160,1747661433571,"fUST",-257.30267594,0.00023835,4,"2025-05-19T13:30:33.571",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645161,1747661433581,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.581",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645162,1747661433590,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.590",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645163,1747661433600,"fUST",-402.09790933,0.00023835,4,"2025-05-19T13:30:33.600",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645164,1747661433610,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.610",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645165,1747661433619,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.619",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645166,1747661433628,"fUST",-560.05369715,0.00023835,4,"2025-05-19T13:30:33.628",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645167,1747661433638,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.638",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645168,1747661433648,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.648",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645169,1747661433658,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.658",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645170,1747661433667,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.667",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645171,1747661433676,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.676",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645172,1747661433686,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.686",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645173,1747661433696,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.696",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645174,1747661433705,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.705",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645175,1747661433715,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.715",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645176,1747661433724,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.724",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645177,1747661433734,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.734",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645178,1747661433744,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.744",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645179,1747661433754,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:33.754",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645180,1747661433765,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.765",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645181,1747661433774,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.774",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645182,1747661433784,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.784",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645183,1747661433793,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.793",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645184,1747661433803,"fUST",-250.00000001,0.00023835,4,"2025-05-19T13:30:33.803",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645185,1747661433955,"fUST",-401.12213207,0.00023835,4,"2025-05-19T13:30:33.955",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645186,1747661433965,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.965",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645187,1747661433978,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.978",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645188,1747661433988,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:33.988",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645189,1747661433998,"fUST",-420.34127567,0.00023835,4,"2025-05-19T13:30:33.998",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645190,1747661434008,"fUST",-400.92719641,0.00023835,4,"2025-05-19T13:30:34.008",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645191,1747661434018,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.018",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645192,1747661434029,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.029",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645193,1747661434038,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.038",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645194,1747661434049,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.049",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645195,1747661434058,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.058",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645196,1747661434068,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:34.068",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645197,1747661434078,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.078",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645198,1747661434090,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.090",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645199,1747661434099,"fUST",-401.10725529,0.00023835,4,"2025-05-19T13:30:34.099",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645200,1747661434109,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.109",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645201,1747661434118,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.118",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645202,1747661434129,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.129",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645203,1747661434139,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.139",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645204,1747661434148,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.148",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645205,1747661434158,"fUST",-403.36212656,0.00023835,4,"2025-05-19T13:30:34.158",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645206,1747661434168,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.168",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645207,1747661434177,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.177",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645208,1747661434187,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.187",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645209,1747661434196,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.196",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645210,1747661434206,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.206",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645211,1747661434215,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.215",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645212,1747661434225,"fUST",-402.00312491,0.00023835,4,"2025-05-19T13:30:34.225",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645213,1747661434234,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.234",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645214,1747661434244,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.244",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645215,1747661434254,"fUST",-500.0,0.00023835,2,"2025-05-19T13:30:34.254",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645216,1747661434263,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.263",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645217,1747661434272,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.272",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645218,1747661434281,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.281",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645219,1747661434290,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.290",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645220,1747661434299,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.299",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645221,1747661434309,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.309",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645222,1747661434317,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:34.317",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645223,1747661434326,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.326",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645224,1747661434335,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.335",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645225,1747661434344,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.344",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645226,1747661434353,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:34.353",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645227,1747661434363,"fUST",-491.17,0.00023835,4,"2025-05-19T13:30:34.363",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645228,1747661434373,"fUST",-401.3471491,0.00023835,4,"2025-05-19T13:30:34.373",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645229,1747661434383,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.383",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645230,1747661434393,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.393",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645231,1747661434402,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.402",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645232,1747661434411,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.411",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645233,1747661434421,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.421",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645234,1747661434430,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.430",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645235,1747661434440,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.440",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645236,1747661434449,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.449",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645237,1747661434459,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.459",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645238,1747661434470,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.470",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645239,1747661434479,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.479",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645240,1747661434489,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.489",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645241,1747661434499,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.499",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645242,1747661434509,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.509",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645243,1747661434518,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.518",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645244,1747661434528,"fUST",-407.32592892,0.00023835,4,"2025-05-19T13:30:34.528",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645245,1747661434538,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.538",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645246,1747661434547,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.547",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645247,1747661434557,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.557",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645248,1747661434566,"fUST",-227.63614256,0.00023835,4,"2025-05-19T13:30:34.566",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645249,1747661434575,"fUST",-310.0,0.00023835,4,"2025-05-19T13:30:34.575",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645250,1747661434585,"fUST",-401.4987925,0.00023835,4,"2025-05-19T13:30:34.585",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645251,1747661434596,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.596",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645252,1747661434606,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.606",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645253,1747661434615,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.615",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645254,1747661434625,"fUST",-402.03981809,0.00023835,4,"2025-05-19T13:30:34.625",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645255,1747661434634,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.634",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645256,1747661434643,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.643",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645257,1747661434653,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.653",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645258,1747661434663,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.663",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645259,1747661434673,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.673",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645260,1747661434683,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.683",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645261,1747661434693,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.693",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645262,1747661434703,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.703",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645263,1747661434713,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.713",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645264,1747661434723,"fUST",-400.91451024,0.00023835,4,"2025-05-19T13:30:34.723",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645265,1747661434733,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.733",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645266,1747661434743,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.743",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645267,1747661434752,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.752",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645268,1747661434762,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.762",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645269,1747661434772,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.772",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645270,1747661434782,"fUST",-400.53948181,0.00023835,4,"2025-05-19T13:30:34.782",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645271,1747661434791,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.791",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645272,1747661434801,"fUST",-402.01186613,0.00023835,4,"2025-05-19T13:30:34.801",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645273,1747661434811,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.811",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645274,1747661434821,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.821",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645275,1747661434831,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.831",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645276,1747661434840,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.840",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645277,1747661434850,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.850",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645278,1747661434860,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.860",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645279,1747661434870,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.870",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645280,1747661434880,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.880",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645281,1747661434890,"fUST",-400.76752483,0.00023835,4,"2025-05-19T13:30:34.890",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645282,1747661434900,"fUST",-401.57699718,0.00023835,4,"2025-05-19T13:30:34.900",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645283,1747661434910,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.910",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645284,1747661434920,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.920",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645285,1747661434932,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.932",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645286,1747661434942,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.942",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645287,1747661434953,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.953",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645288,1747661434963,"fUST",-558.91,0.00023835,4,"2025-05-19T13:30:34.963",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645289,1747661434973,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:34.973",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645290,1747661434985,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:34.985",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645291,1747661434995,"fUST",-204.36059249,0.00023835,4,"2025-05-19T13:30:34.995",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645292,1747661435005,"fUST",-388.64,0.00023835,4,"2025-05-19T13:30:35.005",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645293,1747661435018,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:35.018",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645294,1747661435027,"fUST",-401.08444501,0.00023835,4,"2025-05-19T13:30:35.027",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645295,1747661435038,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:35.038",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645296,1747661435048,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:35.048",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645297,1747661435058,"fUST",-214.01649776,0.00023835,4,"2025-05-19T13:30:35.058",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645298,1747661435067,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:35.067",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645299,1747661435077,"fUST",-448.36412873,0.00023835,4,"2025-05-19T13:30:35.077",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645300,1747661435087,"fUST",-669.94,0.00023835,4,"2025-05-19T13:30:35.087",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645301,1747661435097,"fUST",-402.65010271,0.00023835,4,"2025-05-19T13:30:35.097",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645302,1747661435107,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:35.107",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645303,1747661435116,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:35.116",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645304,1747661435126,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:35.126",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645305,1747661435136,"fUST",-509.58259274,0.00023835,4,"2025-05-19T13:30:35.136",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645306,1747661435145,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:35.145",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645307,1747661435155,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:35.155",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645308,1747661435165,"fUST",-284.91968723,0.00023835,4,"2025-05-19T13:30:35.165",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645309,1747661435413,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:35.413",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645310,1747661435490,"fUST",500.0,0.00023953,120,"2025-05-19T13:30:35.490",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645311,1747661435571,"fUST",547.27,0.00023953,120,"2025-05-19T13:30:35.571",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645312,1747661435633,"fUST",203.1035,0.00027,120,"2025-05-19T13:30:35.633",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645319,1747661437916,"fUST",-300.0,0.00021491,2,"2025-05-19T13:30:37.916",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645320,1747661437928,"fUST",-165.08031277,0.00023835,4,"2025-05-19T13:30:37.928",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645321,1747661437940,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:37.940",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645322,1747661437951,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:37.951",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645323,1747661437961,"fUST",-38.30254465,0.00023835,4,"2025-05-19T13:30:37.961",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645610,1747661443055,"fUST",-461.69745535,0.00023835,4,"2025-05-19T13:30:43.055",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645612,1747661443065,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:43.065",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645614,1747661443074,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.074",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645616,1747661443083,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:43.083",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645618,1747661443092,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:43.092",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645620,1747661443102,"fUST",-300.0,0.00023835,4,"2025-05-19T13:30:43.102",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645622,1747661443112,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:43.112",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645624,1747661443121,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:43.121",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645626,1747661443131,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.131",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645628,1747661443141,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:43.141",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645630,1747661443150,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:43.150",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645632,1747661443159,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.159",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645635,1747661443169,"fUST",-401.34113592,0.00023835,4,"2025-05-19T13:30:43.169",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645637,1747661443177,"fUST",-409.02315553,0.00023835,4,"2025-05-19T13:30:43.177",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645639,1747661443187,"fUST",-402.13872998,0.00023835,4,"2025-05-19T13:30:43.187",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645641,1747661443196,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.196",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645643,1747661443205,"fUST",-401.63775207,0.00023835,4,"2025-05-19T13:30:43.205",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645645,1747661443214,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.214",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645647,1747661443224,"fUST",-401.28251717,0.00023835,4,"2025-05-19T13:30:43.224",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645649,1747661443233,"fUST",-403.93580659,0.00023835,4,"2025-05-19T13:30:43.233",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645651,1747661443243,"fUST",-400.60979183,0.00023835,4,"2025-05-19T13:30:43.243",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645653,1747661443254,"fUST",-402.08733713,0.00023835,4,"2025-05-19T13:30:43.254",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645655,1747661443264,"fUST",-400.92012363,0.00023835,4,"2025-05-19T13:30:43.264",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645657,1747661443273,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.273",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645659,1747661443283,"fUST",-770.93,0.00023835,4,"2025-05-19T13:30:43.283",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645662,1747661443293,"fUST",-400.91268128,0.00023835,4,"2025-05-19T13:30:43.293",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645664,1747661443302,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.302",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645666,1747661443311,"fUST",-401.70777653,0.00023835,4,"2025-05-19T13:30:43.311",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645668,1747661443320,"fUST",-473.01453748,0.00023835,4,"2025-05-19T13:30:43.320",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645670,1747661443329,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:43.329",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645671,1747661443338,"fUST",-401.31290122,0.00023835,4,"2025-05-19T13:30:43.338",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645674,1747661443348,"fUST",-403.13312777,0.00023835,4,"2025-05-19T13:30:43.348",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645675,1747661443357,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.357",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645678,1747661443366,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.366",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645680,1747661443376,"fUST",-403.44347559,0.00023835,4,"2025-05-19T13:30:43.376",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645682,1747661443387,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.387",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645684,1747661443396,"fUST",-402.38233488,0.00023835,4,"2025-05-19T13:30:43.396",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645686,1747661443405,"fUST",-402.22366325,0.00023835,4,"2025-05-19T13:30:43.405",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645688,1747661443414,"fUST",-1009.39646126,0.00023835,2,"2025-05-19T13:30:43.414",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645690,1747661443423,"fUST",-504.06427936,0.00023835,4,"2025-05-19T13:30:43.423",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645692,1747661443432,"fUST",-401.50317887,0.00023835,4,"2025-05-19T13:30:43.432",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645694,1747661443441,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.441",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645696,1747661443450,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.450",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645698,1747661443460,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.460",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645699,1747661443469,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.469",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645702,1747661443478,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.478",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645703,1747661443488,"fUST",-401.79667671,0.00023835,4,"2025-05-19T13:30:43.488",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645705,1747661443499,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.499",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645707,1747661443507,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:43.507",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645709,1747661443517,"fUST",-401.23941587,0.00023835,4,"2025-05-19T13:30:43.517",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645712,1747661443527,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.527",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645713,1747661443537,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.537",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645716,1747661443547,"fUST",-401.38747886,0.00023835,4,"2025-05-19T13:30:43.547",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645718,1747661443556,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.556",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645720,1747661443567,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.567",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645721,1747661443576,"fUST",-402.05383914,0.00023835,4,"2025-05-19T13:30:43.576",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645723,1747661443586,"fUST",-401.9682729,0.00023835,4,"2025-05-19T13:30:43.586",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645725,1747661443596,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.596",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645727,1747661443605,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.605",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645729,1747661443614,"fUST",-400.43357852,0.00023835,4,"2025-05-19T13:30:43.614",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645731,1747661443624,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.624",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645733,1747661443633,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.633",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645735,1747661443642,"fUST",-400.5503833,0.00023835,4,"2025-05-19T13:30:43.642",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645737,1747661443653,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.653",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645739,1747661443662,"fUST",-503.87742256,0.00023835,4,"2025-05-19T13:30:43.662",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645741,1747661443671,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.671",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645743,1747661443680,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:43.680",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645745,1747661443689,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.689",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645747,1747661443698,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.698",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645749,1747661443708,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.708",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645751,1747661443717,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.717",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645753,1747661443726,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.726",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645755,1747661443734,"fUST",-402.31935392,0.00023835,4,"2025-05-19T13:30:43.734",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645757,1747661443745,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.745",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645759,1747661443755,"fUST",-402.12188739,0.00023835,4,"2025-05-19T13:30:43.755",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645761,1747661443764,"fUST",-405.64847685,0.00023835,4,"2025-05-19T13:30:43.764",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645763,1747661443773,"fUST",-401.50733618,0.00023835,4,"2025-05-19T13:30:43.773",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645765,1747661443782,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.782",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645767,1747661443791,"fUST",-446.28,0.00023835,4,"2025-05-19T13:30:43.791",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645769,1747661443801,"fUST",-450.0,0.00023835,2,"2025-05-19T13:30:43.801",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645771,1747661443810,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.810",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645773,1747661443819,"fUST",-401.31931123,0.00023835,4,"2025-05-19T13:30:43.819",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645775,1747661443829,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.829",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645777,1747661443838,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.838",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645779,1747661443847,"fUST",-365.57899307,0.00023835,4,"2025-05-19T13:30:43.847",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645781,1747661443856,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.856",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645783,1747661443866,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.866",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645785,1747661443875,"fUST",-277.27178343,0.00023835,4,"2025-05-19T13:30:43.875",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645787,1747661443885,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.885",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645789,1747661443894,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:43.894",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645791,1747661443904,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.904",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645793,1747661443914,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:43.914",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645795,1747661443923,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:43.923",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645797,1747661443933,"fUST",-83.05822913,0.00023835,4,"2025-05-19T13:30:43.933",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645969,1747661445855,"fUST",-315.3474825,0.00023735,2,"2025-05-19T13:30:45.855",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645971,1747661445865,"fUST",-416.94177087,0.00023835,4,"2025-05-19T13:30:45.865",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645973,1747661445875,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:45.875",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645975,1747661445884,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:45.884",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645977,1747661445894,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:45.894",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645979,1747661445903,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:45.903",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645981,1747661445912,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:45.912",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645983,1747661445921,"fUST",-400.86206516,0.00023835,4,"2025-05-19T13:30:45.921",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645984,1747661445932,"fUST",-485.15136793,0.00023835,4,"2025-05-19T13:30:45.932",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645987,1747661445955,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:45.955",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645989,1747661445974,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:45.974",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645991,1747661445992,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:45.992",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645993,1747661446003,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.003",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645994,1747661446012,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.012",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645996,1747661446022,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.022",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361645999,1747661446032,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.032",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646001,1747661446041,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.041",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646003,1747661446051,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.051",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646005,1747661446061,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.061",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646007,1747661446070,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.070",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646008,1747661446079,"fUST",-400.63538985,0.00023835,4,"2025-05-19T13:30:46.079",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646010,1747661446089,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.089",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646012,1747661446098,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.098",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646014,1747661446108,"fUST",-463.22,0.00023835,4,"2025-05-19T13:30:46.108",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646016,1747661446117,"fUST",-206.73654446,0.00023835,4,"2025-05-19T13:30:46.117",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646018,1747661446126,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.126",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646020,1747661446135,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.135",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646022,1747661446145,"fUST",-400.62566055,0.00023835,4,"2025-05-19T13:30:46.145",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646025,1747661446154,"fUST",-425.08583795,0.00023835,4,"2025-05-19T13:30:46.154",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646026,1747661446163,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.163",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646028,1747661446172,"fUST",-404.49785513,0.00023835,4,"2025-05-19T13:30:46.172",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646030,1747661446182,"fUST",-1789.02,0.00023835,4,"2025-05-19T13:30:46.182",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646032,1747661446191,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.191",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646034,1747661446200,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.200",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646036,1747661446209,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.209",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646038,1747661446219,"fUST",-1112.17,0.00023835,4,"2025-05-19T13:30:46.219",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646041,1747661446228,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:46.228",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646042,1747661446238,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.238",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646044,1747661446252,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.252",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646047,1747661446261,"fUST",-402.0455979,0.00023835,4,"2025-05-19T13:30:46.261",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646048,1747661446271,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.271",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646050,1747661446280,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.280",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646052,1747661446289,"fUST",-430.0,0.00023835,2,"2025-05-19T13:30:46.289",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646054,1747661446298,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.298",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646056,1747661446309,"fUST",-413.74760636,0.00023835,4,"2025-05-19T13:30:46.309",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646058,1747661446319,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:46.319",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646060,1747661446328,"fUST",-164.95568042,0.00023835,4,"2025-05-19T13:30:46.328",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646062,1747661446337,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.337",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646064,1747661446348,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.348",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646066,1747661446357,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.357",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646068,1747661446367,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.367",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646070,1747661446377,"fUST",-671.63,0.00023835,4,"2025-05-19T13:30:46.377",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646072,1747661446386,"fUST",-389.50297437,0.00023835,4,"2025-05-19T13:30:46.386",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646074,1747661446395,"fUST",-471.81,0.00023835,4,"2025-05-19T13:30:46.395",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646076,1747661446404,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.404",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646078,1747661446413,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.413",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646080,1747661446422,"fUST",-400.95449768,0.00023835,4,"2025-05-19T13:30:46.422",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646082,1747661446431,"fUST",-314.47709477,0.00023835,4,"2025-05-19T13:30:46.431",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646084,1747661446440,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.440",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646086,1747661446449,"fUST",-547.61,0.00023835,4,"2025-05-19T13:30:46.449",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646088,1747661446458,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:46.458",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646090,1747661446467,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.467",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646092,1747661446476,"fUST",-404.27774871,0.00023835,4,"2025-05-19T13:30:46.476",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646094,1747661446485,"fUST",-445.05,0.00023835,4,"2025-05-19T13:30:46.485",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646096,1747661446497,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.497",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646098,1747661446506,"fUST",-400.88327233,0.00023835,4,"2025-05-19T13:30:46.506",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646100,1747661446515,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.515",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646102,1747661446524,"fUST",-707.42,0.00023835,4,"2025-05-19T13:30:46.524",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646104,1747661446534,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.534",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646106,1747661446543,"fUST",-406.04336583,0.00023835,4,"2025-05-19T13:30:46.543",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646108,1747661446552,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.552",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646110,1747661446561,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.561",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646112,1747661446570,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.570",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646114,1747661446579,"fUST",-694.29,0.00023835,4,"2025-05-19T13:30:46.579",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646116,1747661446588,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.588",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646118,1747661446597,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.597",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646120,1747661446606,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.606",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646122,1747661446614,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.614",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646124,1747661446623,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.623",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646126,1747661446632,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.632",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646127,1747661446642,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.642",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646130,1747661446651,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:46.651",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646132,1747661446661,"fUST",-4600.11,0.00023835,4,"2025-05-19T13:30:46.661",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646133,1747661446670,"fUST",-287.28,0.00023835,4,"2025-05-19T13:30:46.670",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646135,1747661446680,"fUST",-4376.8,0.00023835,4,"2025-05-19T13:30:46.680",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646137,1747661446690,"fUST",-562.22968061,0.00023835,4,"2025-05-19T13:30:46.690",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646139,1747661446699,"fUST",-402.66735484,0.00023835,4,"2025-05-19T13:30:46.699",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646141,1747661446709,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.709",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646143,1747661446720,"fUST",-400.78012797,0.00023835,4,"2025-05-19T13:30:46.720",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646145,1747661446730,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.730",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646147,1747661446745,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.745",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646150,1747661446759,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.759",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646151,1747661446769,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.769",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646153,1747661446779,"fUST",-1270.04,0.00023835,4,"2025-05-19T13:30:46.779",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646156,1747661446789,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.789",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646157,1747661446799,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.799",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646160,1747661446809,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.809",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646161,1747661446818,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.818",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646163,1747661446828,"fUST",-341.69253611,0.00023835,4,"2025-05-19T13:30:46.828",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646165,1747661446837,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:46.837",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646167,1747661446847,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.847",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646169,1747661446857,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.857",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646171,1747661446867,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.867",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646174,1747661446879,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.879",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646175,1747661446888,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.888",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646177,1747661446898,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.898",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646180,1747661446908,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.908",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646182,1747661446918,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.918",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646184,1747661446928,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:46.928",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646186,1747661446938,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.938",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646188,1747661446952,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.952",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646190,1747661446961,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.961",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646191,1747661446971,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:46.971",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646194,1747661446981,"fUST",-961.24,0.00023835,4,"2025-05-19T13:30:46.981",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646195,1747661446994,"fUST",-2801.27,0.00023835,4,"2025-05-19T13:30:46.994",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646198,1747661447005,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:47.005",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646199,1747661447015,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.015",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646200,1747661447025,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:47.025",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646201,1747661447036,"fUST",-405.32129881,0.00023835,4,"2025-05-19T13:30:47.036",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646202,1747661447046,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.046",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646203,1747661447056,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.056",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646204,1747661447065,"fUST",-1351.03,0.00023835,4,"2025-05-19T13:30:47.065",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646205,1747661447075,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:47.075",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646206,1747661447084,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.084",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646207,1747661447094,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.094",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646209,1747661447103,"fUST",-303.18392996,0.00023835,4,"2025-05-19T13:30:47.103",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646211,1747661447113,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:47.113",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646213,1747661447122,"fUST",-1160.81,0.00023835,4,"2025-05-19T13:30:47.122",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646215,1747661447132,"fUST",-2093.67,0.00023835,4,"2025-05-19T13:30:47.132",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646217,1747661447141,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:47.141",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646219,1747661447150,"fUST",-465.37,0.00023835,4,"2025-05-19T13:30:47.150",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646221,1747661447159,"fUST",-500.0,0.00023835,4,"2025-05-19T13:30:47.159",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646223,1747661447170,"fUST",-577.34041405,0.00023835,4,"2025-05-19T13:30:47.170",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646226,1747661447180,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:47.180",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646228,1747661447189,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.189",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646230,1747661447198,"fUST",-911.96,0.00023835,4,"2025-05-19T13:30:47.198",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646232,1747661447208,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.208",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646234,1747661447219,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.219",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646236,1747661447228,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.228",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646238,1747661447237,"fUST",-809.22,0.00023835,4,"2025-05-19T13:30:47.237",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646240,1747661447249,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.249",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646242,1747661447258,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.258",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646244,1747661447267,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.267",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646246,1747661447276,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.276",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646248,1747661447285,"fUST",-503.09872212,0.00023835,4,"2025-05-19T13:30:47.285",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646250,1747661447294,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.294",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646252,1747661447303,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.303",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646254,1747661447312,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.312",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646256,1747661447321,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.321",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646258,1747661447331,"fUST",-3375.43,0.00023835,4,"2025-05-19T13:30:47.331",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646260,1747661447339,"fUST",-694.1,0.00023835,4,"2025-05-19T13:30:47.339",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646262,1747661447348,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.348",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646264,1747661447357,"fUST",-1138.72,0.00023835,4,"2025-05-19T13:30:47.357",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646266,1747661447366,"fUST",-513.22,0.00023835,4,"2025-05-19T13:30:47.366",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646268,1747661447375,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:47.375",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646270,1747661447385,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.385",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646272,1747661447394,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.394",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646274,1747661447404,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:47.404",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646287,1747661447525,"fUST",-497.7,0.00023835,4,"2025-05-19T13:30:47.525",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646289,1747661447535,"fUST",-501.60630409,0.00023835,4,"2025-05-19T13:30:47.535",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646291,1747661447545,"fUST",-478.03,0.00023835,4,"2025-05-19T13:30:47.545",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646293,1747661447554,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.554",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646295,1747661447564,"fUST",-2722.38,0.00023835,4,"2025-05-19T13:30:47.564",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646297,1747661447573,"fUST",-358.0,0.00023835,4,"2025-05-19T13:30:47.573",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646300,1747661447583,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:47.583",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646302,1747661447592,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.592",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646304,1747661447602,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.602",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646306,1747661447611,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.611",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646308,1747661447620,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.620",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646309,1747661447629,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:47.629",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646311,1747661447637,"fUST",-280.76133008,0.00023835,4,"2025-05-19T13:30:47.637",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646313,1747661447647,"fUST",-861.14,0.00023835,4,"2025-05-19T13:30:47.647",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646316,1747661447656,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.656",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646318,1747661447665,"fUST",-529.14,0.00023835,4,"2025-05-19T13:30:47.665",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646320,1747661447674,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.674",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646321,1747661447683,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:47.683",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646323,1747661447693,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.693",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646326,1747661447702,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.702",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646328,1747661447713,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.713",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646329,1747661447724,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:47.724",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646332,1747661447735,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.735",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646334,1747661447747,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.747",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646335,1747661447756,"fUST",-790.85,0.00023835,4,"2025-05-19T13:30:47.756",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646338,1747661447765,"fUST",-872.28,0.00023835,4,"2025-05-19T13:30:47.765",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646339,1747661447774,"fUST",-1475.46,0.00023835,4,"2025-05-19T13:30:47.774",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646342,1747661447784,"fUST",-569.18,0.00023835,4,"2025-05-19T13:30:47.784",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646343,1747661447793,"fUST",-1551.64,0.00023835,4,"2025-05-19T13:30:47.793",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646346,1747661447803,"fUST",-831.40739042,0.00023835,4,"2025-05-19T13:30:47.803",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646348,1747661447813,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.813",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646349,1747661447822,"fUST",-1852.26,0.00023835,4,"2025-05-19T13:30:47.822",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646351,1747661447831,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:47.831",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646353,1747661447841,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:47.841",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646356,1747661447851,"fUST",-663.84,0.00023835,4,"2025-05-19T13:30:47.851",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646358,1747661447860,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:47.860",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646359,1747661447869,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.869",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646362,1747661447878,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.878",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646364,1747661447887,"fUST",-468.08,0.00023835,4,"2025-05-19T13:30:47.887",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646366,1747661447896,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:47.896",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646368,1747661447906,"fUST",-523.82,0.00023835,4,"2025-05-19T13:30:47.906",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646370,1747661447915,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:47.915",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646372,1747661447924,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:47.924",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646374,1747661447937,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.937",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646376,1747661447946,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.946",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646378,1747661447955,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.955",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646380,1747661447964,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:47.964",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646382,1747661447973,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:47.973",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646384,1747661447984,"fUST",-907.17,0.00023835,4,"2025-05-19T13:30:47.984",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646386,1747661447996,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:47.996",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646388,1747661448006,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.006",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646390,1747661448016,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.016",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646392,1747661448027,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.027",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646394,1747661448037,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.037",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646396,1747661448046,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.046",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646398,1747661448056,"fUST",-1046.07,0.00023835,4,"2025-05-19T13:30:48.056",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646400,1747661448065,"fUST",-451.57175977,0.00023835,4,"2025-05-19T13:30:48.065",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646402,1747661448075,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.075",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646404,1747661448085,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.085",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646406,1747661448094,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.094",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646408,1747661448104,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.104",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646410,1747661448114,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:48.114",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646412,1747661448124,"fUST",-270.62942797,0.00023835,4,"2025-05-19T13:30:48.124",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646414,1747661448133,"fUST",-466.85,0.00023835,4,"2025-05-19T13:30:48.133",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646417,1747661448143,"fUST",-583.43,0.00023835,4,"2025-05-19T13:30:48.143",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646419,1747661448153,"fUST",-400.51515639,0.00023835,4,"2025-05-19T13:30:48.153",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646421,1747661448162,"fUST",-370.0,0.00023835,4,"2025-05-19T13:30:48.162",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646423,1747661448172,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.172",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646425,1747661448182,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.182",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646427,1747661448192,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:48.192",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646429,1747661448202,"fUST",-400.58774058,0.00023835,4,"2025-05-19T13:30:48.202",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646431,1747661448211,"fUST",-451.46244667,0.00023835,4,"2025-05-19T13:30:48.211",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646433,1747661448221,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:48.221",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646435,1747661448231,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.231",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646437,1747661448243,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:48.243",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646439,1747661448253,"fUST",-314.52545903,0.00023835,4,"2025-05-19T13:30:48.253",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646441,1747661448262,"fUST",-404.03371887,0.00023835,4,"2025-05-19T13:30:48.262",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646443,1747661448271,"fUST",-431.86,0.00023835,4,"2025-05-19T13:30:48.271",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646445,1747661448281,"fUST",-400.0,0.00023835,4,"2025-05-19T13:30:48.281",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646447,1747661448291,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:48.291",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646449,1747661448301,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.301",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646451,1747661448311,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:48.311",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646453,1747661448322,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:48.322",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646455,1747661448332,"fUST",-1352.69,0.00023835,4,"2025-05-19T13:30:48.332",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646457,1747661448342,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.342",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646459,1747661448351,"fUST",-2459.11,0.00023835,4,"2025-05-19T13:30:48.351",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646461,1747661448361,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:48.361",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646463,1747661448370,"fUST",-450.0,0.00023835,4,"2025-05-19T13:30:48.370",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646465,1747661448379,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.379",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646467,1747661448388,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.388",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646469,1747661448398,"fUST",-401.75445303,0.00023835,4,"2025-05-19T13:30:48.398",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646471,1747661448407,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.407",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646473,1747661448417,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.417",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646475,1747661448426,"fUST",-430.0,0.00023835,4,"2025-05-19T13:30:48.426",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646477,1747661448436,"fUST",-560.63420505,0.00023838,2,"2025-05-19T13:30:48.436",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646479,1747661448445,"fUST",-161106.384854,0.00023839,2,"2025-05-19T13:30:48.445",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646481,1747661448455,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.455",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646483,1747661448464,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.464",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646485,1747661448473,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.473",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646487,1747661448483,"fUST",-151.384668,0.00023839,7,"2025-05-19T13:30:48.483",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646489,1747661448495,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.495",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646491,1747661448505,"fUST",-252.6873,0.00023839,7,"2025-05-19T13:30:48.505",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646493,1747661448515,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.515",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646495,1747661448525,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.525",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646497,1747661448534,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.534",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646499,1747661448544,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.544",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646501,1747661448553,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.553",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646503,1747661448563,"fUST",-153.902417,0.00023839,7,"2025-05-19T13:30:48.563",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646505,1747661448572,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.572",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646507,1747661448583,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.583",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646509,1747661448594,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.594",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646511,1747661448606,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.606",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646513,1747661448615,"fUST",-151.0,0.00023839,7,"2025-05-19T13:30:48.615",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646515,1747661448626,"fUST",-200.62835787,0.00023863,10,"2025-05-19T13:30:48.626",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646517,1747661448636,"fUST",-560.63420505,0.00023872,2,"2025-05-19T13:30:48.636",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646519,1747661448646,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.646",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646521,1747661448656,"fUST",-500.98623273,0.00023873,2,"2025-05-19T13:30:48.656",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646523,1747661448665,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.665",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646525,1747661448676,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.676",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646527,1747661448685,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.685",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646529,1747661448696,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.696",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646531,1747661448706,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.706",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646533,1747661448715,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.715",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646535,1747661448725,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.725",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646537,1747661448734,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.734",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646539,1747661448748,"fUST",-501.01105347,0.00023873,2,"2025-05-19T13:30:48.748",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646541,1747661448758,"fUST",-502.80858105,0.00023873,2,"2025-05-19T13:30:48.758",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646543,1747661448768,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.768",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646545,1747661448777,"fUST",-509.40855306,0.00023873,2,"2025-05-19T13:30:48.777",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646547,1747661448787,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.787",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646549,1747661448797,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.797",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646551,1747661448807,"fUST",-513.36852457,0.00023873,2,"2025-05-19T13:30:48.807",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646553,1747661448817,"fUST",-500.0,0.00023873,2,"2025-05-19T13:30:48.817",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646556,1747661448828,"fUST",-503.63586101,0.00023873,2,"2025-05-19T13:30:48.828",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646558,1747661448837,"fUST",-1197.65,0.000239,7,"2025-05-19T13:30:48.837",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646560,1747661448848,"fUST",-444.54243294,0.000239,2,"2025-05-19T13:30:48.848",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646562,1747661448857,"fUST",-500.0,0.0002397,4,"2025-05-19T13:30:48.857",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646564,1747661448867,"fUST",-500.0,0.0002397,4,"2025-05-19T13:30:48.867",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646566,1747661448876,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.876",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646568,1747661448886,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.886",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646570,1747661448896,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.896",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646572,1747661448906,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.906",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646573,1747661448916,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.916",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646576,1747661448926,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.926",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646577,1747661448937,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.937",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646580,1747661448951,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.951",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646582,1747661448960,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.960",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646584,1747661448969,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.969",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646586,1747661448980,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.980",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646588,1747661448993,"fUST",-500.0,0.00023971,4,"2025-05-19T13:30:48.993",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646590,1747661449004,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.004",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646592,1747661449016,"fUST",-340.0,0.00023972,4,"2025-05-19T13:30:49.016",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646594,1747661449027,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.027",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646596,1747661449037,"fUST",-156.13582771,0.00023972,4,"2025-05-19T13:30:49.037",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646598,1747661449047,"fUST",-151.15899724,0.00023972,4,"2025-05-19T13:30:49.047",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646600,1747661449058,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.058",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646602,1747661449068,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.068",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646604,1747661449078,"fUST",-420.0,0.00023972,4,"2025-05-19T13:30:49.078",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646606,1747661449088,"fUST",-257.59552275,0.00023972,4,"2025-05-19T13:30:49.088",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646608,1747661449099,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.099",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646610,1747661449109,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.109",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646612,1747661449119,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.119",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646614,1747661449130,"fUST",-376.14367649,0.00023972,4,"2025-05-19T13:30:49.130",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646616,1747661449140,"fUST",-373.93995056,0.00023972,4,"2025-05-19T13:30:49.140",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646617,1747661449150,"fUST",-372.37498567,0.00023972,4,"2025-05-19T13:30:49.150",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646619,1747661449160,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.160",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646622,1747661449170,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.170",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646624,1747661449182,"fUST",-372.45328149,0.00023972,4,"2025-05-19T13:30:49.182",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646626,1747661449194,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.194",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646628,1747661449204,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.204",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646629,1747661449215,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.215",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646631,1747661449226,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.226",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646633,1747661449238,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.238",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646635,1747661449258,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.258",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646637,1747661449269,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.269",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646639,1747661449280,"fUST",-500.0,0.00023972,2,"2025-05-19T13:30:49.280",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646642,1747661449291,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.291",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646644,1747661449302,"fUST",-420.0,0.00023972,4,"2025-05-19T13:30:49.302",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646646,1747661449313,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.313",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646648,1747661449323,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.323",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646649,1747661449334,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.334",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646652,1747661449345,"fUST",-240.0,0.00023972,4,"2025-05-19T13:30:49.345",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646654,1747661449356,"fUST",-151.0,0.00023972,7,"2025-05-19T13:30:49.356",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646656,1747661449367,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.367",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646658,1747661449378,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.378",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646660,1747661449390,"fUST",-240.0,0.00023972,4,"2025-05-19T13:30:49.390",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646661,1747661449400,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.400",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646663,1747661449411,"fUST",-240.0,0.00023972,4,"2025-05-19T13:30:49.411",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646665,1747661449422,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.422",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646667,1747661449432,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.432",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646669,1747661449442,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.442",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646671,1747661449453,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.453",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646673,1747661449463,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.463",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646675,1747661449473,"fUST",-364.16,0.00023972,4,"2025-05-19T13:30:49.473",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646677,1747661449483,"fUST",-194.14050957,0.00023972,4,"2025-05-19T13:30:49.483",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646679,1747661449498,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.498",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646681,1747661449508,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.508",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646683,1747661449519,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.519",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646685,1747661449529,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.529",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646687,1747661449539,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.539",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646689,1747661449550,"fUST",-558.91,0.00023972,4,"2025-05-19T13:30:49.550",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646691,1747661449560,"fUST",-309.97,0.00023972,4,"2025-05-19T13:30:49.560",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646693,1747661449569,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.569",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646695,1747661449579,"fUST",-669.94,0.00023972,4,"2025-05-19T13:30:49.579",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646697,1747661449588,"fUST",-151.0,0.00023972,7,"2025-05-19T13:30:49.588",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646699,1747661449598,"fUST",-552.60264992,0.00023972,4,"2025-05-19T13:30:49.598",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646701,1747661449607,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.607",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646703,1747661449617,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.617",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646705,1747661449628,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.628",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646707,1747661449640,"fUST",-273.56291942,0.00023972,4,"2025-05-19T13:30:49.640",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646709,1747661449649,"fUST",-536.90425767,0.00023972,4,"2025-05-19T13:30:49.649",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646711,1747661449659,"fUST",-770.93,0.00023972,4,"2025-05-19T13:30:49.659",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646714,1747661449669,"fUST",-268.87737622,0.00023972,4,"2025-05-19T13:30:49.669",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646716,1747661449679,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.679",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646718,1747661449688,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.688",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646719,1747661449697,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.697",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646721,1747661449706,"fUST",-240.0,0.00023972,4,"2025-05-19T13:30:49.706",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646723,1747661449716,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.716",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646726,1747661449726,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.726",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646728,1747661449736,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.736",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646730,1747661449750,"fUST",-240.0,0.00023972,4,"2025-05-19T13:30:49.750",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646732,1747661449760,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.760",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646734,1747661449769,"fUST",-420.0,0.00023972,4,"2025-05-19T13:30:49.769",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646736,1747661449779,"fUST",-151.0,0.00023972,7,"2025-05-19T13:30:49.779",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646737,1747661449788,"fUST",-212.46162563,0.00023972,4,"2025-05-19T13:30:49.788",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646739,1747661449798,"fUST",-370.0,0.00023972,4,"2025-05-19T13:30:49.798",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646741,1747661449808,"fUST",-540.0,0.00023972,4,"2025-05-19T13:30:49.808",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646743,1747661449817,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.817",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646745,1747661449826,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.826",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646748,1747661449837,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.837",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646750,1747661449846,"fUST",-151.0,0.00023972,7,"2025-05-19T13:30:49.846",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646752,1747661449855,"fUST",-228.780518,0.00023972,7,"2025-05-19T13:30:49.855",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646753,1747661449864,"fUST",-280.28101671,0.00023972,4,"2025-05-19T13:30:49.864",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646755,1747661449874,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.874",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646757,1747661449883,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.883",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646759,1747661449892,"fUST",-340.0,0.00023972,4,"2025-05-19T13:30:49.892",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646762,1747661449902,"fUST",-463.22,0.00023972,4,"2025-05-19T13:30:49.902",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646764,1747661449912,"fUST",-1789.02,0.00023972,4,"2025-05-19T13:30:49.912",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646766,1747661449921,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.921",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646768,1747661449932,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.932",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646770,1747661449944,"fUST",-470.0,0.00023972,4,"2025-05-19T13:30:49.944",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646772,1747661449954,"fUST",-683.8996659,0.00023972,4,"2025-05-19T13:30:49.954",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646775,1747661449972,"fUST",-428.2703341,0.00023972,4,"2025-05-19T13:30:49.972",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646777,1747661449982,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.982",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646779,1747661449991,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:49.991",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646781,1747661450004,"fUST",-430.0,0.00023972,2,"2025-05-19T13:30:50.004",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646783,1747661450014,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.014",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646785,1747661450025,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.025",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646787,1747661450034,"fUST",-258.55,0.00023972,4,"2025-05-19T13:30:50.034",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646789,1747661450044,"fUST",-151.0,0.00023972,7,"2025-05-19T13:30:50.044",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646791,1747661450053,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.053",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646793,1747661450062,"fUST",-671.63,0.00023972,4,"2025-05-19T13:30:50.062",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646795,1747661450072,"fUST",-471.81,0.00023972,4,"2025-05-19T13:30:50.072",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646797,1747661450081,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.081",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646799,1747661450091,"fUST",-497.42200874,0.00023972,4,"2025-05-19T13:30:50.091",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646801,1747661450101,"fUST",-547.61,0.00023972,4,"2025-05-19T13:30:50.101",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646803,1747661450111,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.111",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646805,1747661450121,"fUST",-445.05,0.00023972,4,"2025-05-19T13:30:50.121",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646807,1747661450132,"fUST",-470.0,0.00023972,4,"2025-05-19T13:30:50.132",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646809,1747661450142,"fUST",-431.93181415,0.00023972,4,"2025-05-19T13:30:50.142",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646811,1747661450151,"fUST",-707.42,0.00023972,4,"2025-05-19T13:30:50.151",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646823,1747661450263,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.263",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646825,1747661450273,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.273",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646827,1747661450283,"fUST",-420.0,0.00023972,4,"2025-05-19T13:30:50.283",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646829,1747661450293,"fUST",-694.29,0.00023972,4,"2025-05-19T13:30:50.293",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646832,1747661450302,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.302",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646834,1747661450313,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.313",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646836,1747661450322,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.322",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646838,1747661450332,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.332",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646840,1747661450342,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.342",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646842,1747661450351,"fUST",-4600.11,0.00023972,4,"2025-05-19T13:30:50.351",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646844,1747661450361,"fUST",-4376.8,0.00023972,4,"2025-05-19T13:30:50.361",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646846,1747661450370,"fUST",-420.0,0.00023972,4,"2025-05-19T13:30:50.370",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646848,1747661450380,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.380",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646850,1747661450389,"fUST",-371.42132255,0.00023972,4,"2025-05-19T13:30:50.389",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646852,1747661450398,"fUST",-575.56333471,0.00023972,4,"2025-05-19T13:30:50.398",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646854,1747661450409,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.409",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646856,1747661450419,"fUST",-1270.04,0.00023972,4,"2025-05-19T13:30:50.419",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646858,1747661450428,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.428",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646860,1747661450437,"fUST",-470.0,0.00023972,4,"2025-05-19T13:30:50.437",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646862,1747661450447,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.447",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646864,1747661450456,"fUST",-961.24,0.00023972,4,"2025-05-19T13:30:50.456",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646866,1747661450466,"fUST",-2801.27,0.00023972,4,"2025-05-19T13:30:50.466",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646868,1747661450476,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.476",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646870,1747661450486,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.486",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646872,1747661450499,"fUST",-330.53800295,0.00023972,4,"2025-05-19T13:30:50.499",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646874,1747661450508,"fUST",-1351.03,0.00023972,4,"2025-05-19T13:30:50.508",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646875,1747661450518,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.518",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646876,1747661450527,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.527",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646877,1747661450536,"fUST",-760.53923922,0.00023972,4,"2025-05-19T13:30:50.536",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646878,1747661450677,"fUST",-760.5681981,0.00023835,4,"2025-05-19T13:30:50.677",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646879,1747661450699,"fUST",-143.0018019,0.00023835,4,"2025-05-19T13:30:50.699",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646880,1747661450711,"fUST",-400.27076078,0.00023972,4,"2025-05-19T13:30:50.711",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646881,1747661450721,"fUST",-2093.67,0.00023972,4,"2025-05-19T13:30:50.721",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646882,1747661450731,"fUST",-465.37,0.00023972,4,"2025-05-19T13:30:50.731",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646883,1747661450742,"fUST",-500.0,0.00023972,4,"2025-05-19T13:30:50.742",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646884,1747661450761,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.761",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646885,1747661450771,"fUST",-911.96,0.00023972,4,"2025-05-19T13:30:50.771",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646886,1747661450782,"fUST",-151.0,0.00023972,7,"2025-05-19T13:30:50.782",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646887,1747661450793,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.793",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646888,1747661450803,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.803",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646889,1747661450814,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.814",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646890,1747661450825,"fUST",-809.22,0.00023972,4,"2025-05-19T13:30:50.825",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646891,1747661450836,"fUST",-370.0,0.00023972,4,"2025-05-19T13:30:50.836",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646892,1747661450847,"fUST",-430.0,0.00023972,4,"2025-05-19T13:30:50.847",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646893,1747661450859,"fUST",-327.89427741,0.00023972,4,"2025-05-19T13:30:50.859",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646894,1747661450946,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:50.946",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646895,1747661451026,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:51.026",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646896,1747661451082,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:51.082",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646897,1747661451156,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:51.156",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646898,1747661451229,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:51.229",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646899,1747661451299,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:51.299",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646900,1747661451368,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:51.368",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646902,1747661451433,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:51.433",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646908,1747661451698,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:51.698",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646909,1747661451773,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:51.773",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646910,1747661451842,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:51.842",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646911,1747661451913,"fUST",700.0,0.00027397,120,"2025-05-19T13:30:51.913",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646912,1747661451973,"fUST",769.58964436,0.00027397,120,"2025-05-19T13:30:51.973",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646921,1747661486987,"fUST",764.30306458,0.000273,120,"2025-05-19T13:31:26.987",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646924,1747661545564,"fUST",160.0,0.00024842,30,"2025-05-19T13:32:25.564",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646925,1747661550305,"fUST",1000.0,0.00024842,30,"2025-05-19T13:32:30.305",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646926,1747661550645,"fUST",1000.0,0.00024842,30,"2025-05-19T13:32:30.645",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646927,1747661550842,"fUST",200.0,0.00024618,120,"2025-05-19T13:32:30.842",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646928,1747661551049,"fUST",1000.0,0.00024842,30,"2025-05-19T13:32:31.049",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646929,1747661551440,"fUST",1000.0,0.00024842,30,"2025-05-19T13:32:31.440",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646930,1747661552008,"fUST",1000.0,0.00024842,30,"2025-05-19T13:32:32.008",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646931,1747661552350,"fUST",1319.376105,0.00024842,30,"2025-05-19T13:32:32.350",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646932,1747661610772,"fUST",200.0,0.00026414,120,"2025-05-19T13:33:30.772",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646933,1747661617830,"fUST",3039.11994206,0.00027397,120,"2025-05-19T13:33:37.830",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646934,1747661618569,"fUST",414.30626332,0.00024842,30,"2025-05-19T13:33:38.569",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646935,1747661680411,"fUST",499.999999,0.00024834,30,"2025-05-19T13:34:40.411",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646936,1747661716532,"fUST",10000.0,0.00011,2,"2025-05-19T13:35:16.532",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646937,1747661739342,"fUST",8117.0,0.00011,2,"2025-05-19T13:35:39.342",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646938,1747661856189,"fUST",500.0,0.00024834,30,"2025-05-19T13:37:36.189",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646939,1747661856481,"fUST",500.0,0.00024834,30,"2025-05-19T13:37:36.481",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646940,1747661856827,"fUST",448.36869199,0.00024834,30,"2025-05-19T13:37:36.827",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646942,1747661982819,"fUST",500.0,0.00024833,30,"2025-05-19T13:39:42.819",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646943,1747662039636,"fUST",500.0,0.00024833,30,"2025-05-19T13:40:39.636",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646944,1747662063234,"fUST",500.0,0.00024833,30,"2025-05-19T13:41:03.234",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646945,1747662088940,"fUST",500.0,0.00024833,30,"2025-05-19T13:41:28.940",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646946,1747662110025,"fUST",500.0,0.00024833,30,"2025-05-19T13:41:50.025",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646948,1747662158195,"fUST",500.0,0.00024833,30,"2025-05-19T13:42:38.195",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646949,1747662176204,"fUST",500.0,0.00024833,30,"2025-05-19T13:42:56.204",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646950,1747662202190,"fUST",500.0,0.00024833,30,"2025-05-19T13:43:22.190",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646951,1747662220856,"fUST",500.0,0.00024833,30,"2025-05-19T13:43:40.856",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646952,1747662225009,"fUST",747.469321,0.00027397,120,"2025-05-19T13:43:45.009",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646953,1747662239296,"fUST",500.0,0.00024833,30,"2025-05-19T13:43:59.296",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646954,1747662262031,"fUST",500.0,0.00024833,30,"2025-05-19T13:44:22.031",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646957,1747662310451,"fUST",500.0,0.00024833,30,"2025-05-19T13:45:10.451",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646958,1747662344439,"fUST",500.0,0.00024833,30,"2025-05-19T13:45:44.439",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646959,1747662347381,"fUST",400.63,0.00024833,30,"2025-05-19T13:45:47.381",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646960,1747662364959,"fUST",500.0,0.00024833,30,"2025-05-19T13:46:04.959",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646963,1747662392884,"fUST",500.0,0.00024833,30,"2025-05-19T13:46:32.884",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646964,1747662409342,"fUST",500.0,0.00024833,30,"2025-05-19T13:46:49.342",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646985,1747662433344,"fUST",500.0,0.00024833,30,"2025-05-19T13:47:13.344",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646986,1747662454547,"fUST",500.0,0.00024833,30,"2025-05-19T13:47:34.547",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361646988,1747662475047,"fUST",500.0,0.00024833,30,"2025-05-19T13:47:55.047",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647035,1747662515050,"fUST",500.0,0.00024833,30,"2025-05-19T13:48:35.050",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647136,1747662540361,"fUST",500.0,0.00024833,30,"2025-05-19T13:49:00.361",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647199,1747662576387,"fUST",500.0,0.00024833,30,"2025-05-19T13:49:36.387",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647204,1747662600509,"fUST",500.0,0.00024833,30,"2025-05-19T13:50:00.509",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647217,1747662624652,"fUST",500.0,0.00024833,30,"2025-05-19T13:50:24.652",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647257,1747662632082,"fUST",-848.43912224,0.00013426,2,"2025-05-19T13:50:32.082",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647271,1747662637942,"fUST",-4151.56087776,0.00013426,2,"2025-05-19T13:50:37.942",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647272,1747662637952,"fUST",-163.483621,0.00013699,2,"2025-05-19T13:50:37.952",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647273,1747662637962,"fUST",-209.95502173,0.000199,2,"2025-05-19T13:50:37.962",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647274,1747662637972,"fUST",-300.0,0.00019999,2,"2025-05-19T13:50:37.972",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647275,1747662637982,"fUST",-480.0,0.00019999,2,"2025-05-19T13:50:37.982",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647276,1747662637992,"fUST",-200.0,0.0002,2,"2025-05-19T13:50:37.992",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647277,1747662638001,"fUST",-200.0,0.0002,2,"2025-05-19T13:50:38.001",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647278,1747662638011,"fUST",-200.0,0.0002,2,"2025-05-19T13:50:38.011",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647279,1747662638021,"fUST",-664.06743958,0.0002,2,"2025-05-19T13:50:38.021",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647280,1747662638033,"fUST",-536.9764501,0.0002,2,"2025-05-19T13:50:38.033",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647291,1747662640854,"fUST",-41224.0,0.0002,2,"2025-05-19T13:50:40.854",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647299,1747662643087,"fUST",-1804.39833891,0.0002,2,"2025-05-19T13:50:43.087",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647308,1747662648721,"fUST",503.15259287,0.00024833,30,"2025-05-19T13:50:48.721",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647309,1747662666211,"fUST",500.0,0.00024833,30,"2025-05-19T13:51:06.211",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647310,1747662683336,"fUST",500.0,0.00024833,30,"2025-05-19T13:51:23.336",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647312,1747662719307,"fUST",500.0,0.00024833,30,"2025-05-19T13:51:59.307",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647321,1747662742722,"fUST",500.0,0.00024833,30,"2025-05-19T13:52:22.722",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647325,1747662749563,"fUST",1000.0,0.00024833,30,"2025-05-19T13:52:29.563",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647326,1747662749980,"fUST",1000.0,0.00024833,30,"2025-05-19T13:52:29.980",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647328,1747662750323,"fUST",1931.636015,0.00024833,30,"2025-05-19T13:52:30.323",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647332,1747662763606,"fUST",500.0,0.00024833,30,"2025-05-19T13:52:43.606",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647338,1747662782408,"fUST",503.9491364,0.00024833,31,"2025-05-19T13:53:02.408",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647352,1747662815428,"fUST",500.0,0.00024833,30,"2025-05-19T13:53:35.428",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647361,1747662836071,"fUST",500.0,0.00024833,30,"2025-05-19T13:53:56.071",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647380,1747662885190,"fUST",500.0,0.00024833,30,"2025-05-19T13:54:45.190",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647399,1747662933198,"fUST",500.0,0.00024833,30,"2025-05-19T13:55:33.198",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647408,1747662957262,"fUST",500.0,0.00024833,30,"2025-05-19T13:55:57.262",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647414,1747662974557,"fUST",500.0,0.00024833,30,"2025-05-19T13:56:14.557",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647421,1747662993544,"fUST",500.0,0.00024833,30,"2025-05-19T13:56:33.544",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647425,1747663010493,"fUST",500.0,0.00024833,30,"2025-05-19T13:56:50.493",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647426,1747663028993,"fUST",500.0,0.00024833,30,"2025-05-19T13:57:08.993",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647429,1747663051467,"fUST",500.0,0.00024833,30,"2025-05-19T13:57:31.467",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647430,1747663097612,"fUST",500.0,0.00024833,30,"2025-05-19T13:58:17.612",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647432,1747663115051,"fUST",500.0,0.00024833,30,"2025-05-19T13:58:35.051",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647435,1747663131028,"fUST",500.0,0.00024833,30,"2025-05-19T13:58:51.028",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647440,1747663152548,"fUST",500.0,0.00024833,30,"2025-05-19T13:59:12.548",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647442,1747663189798,"fUST",500.0,0.00024834,30,"2025-05-19T13:59:49.798",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647443,1747663206512,"fUST",500.0,0.00024834,30,"2025-05-19T14:00:06.512",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647445,1747663231562,"fUST",500.0,0.00024834,30,"2025-05-19T14:00:31.562",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647446,1747663260025,"fUST",500.0,0.00024834,30,"2025-05-19T14:01:00.025",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647450,1747663277324,"fUST",500.0,0.00024834,30,"2025-05-19T14:01:17.324",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647452,1747663294848,"fUST",500.0,0.00024834,30,"2025-05-19T14:01:34.848",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647454,1747663314144,"fUST",500.0,0.00024834,30,"2025-05-19T14:01:54.144",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647456,1747663341073,"fUST",500.0,0.00024834,30,"2025-05-19T14:02:21.073",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647473,1747663365352,"fUST",560.60199,0.00027397,120,"2025-05-19T14:02:45.352",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647475,1747663403869,"fUST",375.0,0.00027397,120,"2025-05-19T14:03:23.869",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647479,1747663440321,"fUST",373.67477059,0.00027397,120,"2025-05-19T14:04:00.321",0.00024819999999999996,17.47,0.7755427755214228,319091886.11409146]
[361647507,1747663592609,"fUST",500.0,0.00024834,30,"2025-05-19T14:06:32.609",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647510,1747663613305,"fUST",500.0,0.00024834,30,"2025-05-19T14:06:53.305",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647513,1747663629616,"fUST",500.0,0.00024834,30,"2025-05-19T14:07:09.616",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647515,1747663644585,"fUST",500.0,0.00024834,30,"2025-05-19T14:07:24.585",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647516,1747663651988,"fUST",2000.0,0.00027397,120,"2025-05-19T14:07:31.988",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647517,1747663674594,"fUST",500.0,0.00024834,30,"2025-05-19T14:07:54.594",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647520,1747663693027,"fUST",500.0,0.00024834,30,"2025-05-19T14:08:13.027",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647521,1747663712583,"fUST",500.0,0.00024834,30,"2025-05-19T14:08:32.583",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647525,1747663729166,"fUST",500.0,0.00024834,30,"2025-05-19T14:08:49.166",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647535,1747663786657,"fUST",500.0,0.00024834,30,"2025-05-19T14:09:46.657",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647538,1747663803554,"fUST",500.0,0.00024834,30,"2025-05-19T14:10:03.554",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647539,1747663820798,"fUST",500.0,0.00024834,30,"2025-05-19T14:10:20.798",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647552,1747663832037,"fUST",-855.4,0.00013562,2,"2025-05-19T14:10:32.037",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647555,1747663832159,"fUST",-4144.6,0.00013562,2,"2025-05-19T14:10:32.159",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647556,1747663832169,"fUST",-163.483621,0.00013699,2,"2025-05-19T14:10:32.169",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647557,1747663832178,"fUST",-212.35735062,0.00019769,2,"2025-05-19T14:10:32.178",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647558,1747663832188,"fUST",-201.89539892,0.000199,2,"2025-05-19T14:10:32.188",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647559,1747663832198,"fUST",-652.61296533,0.00019964,2,"2025-05-19T14:10:32.198",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647560,1747663832207,"fUST",-467.84869662,0.0002,2,"2025-05-19T14:10:32.207",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647561,1747663832217,"fUST",-201.89539892,0.00020138,2,"2025-05-19T14:10:32.217",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647562,1747663832226,"fUST",-201.89539892,0.00020376,3,"2025-05-19T14:10:32.226",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647563,1747663832236,"fUST",-201.89539892,0.00020614,3,"2025-05-19T14:10:32.236",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647564,1747663832245,"fUST",-201.89539892,0.00020852,4,"2025-05-19T14:10:32.245",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647565,1747663832255,"fUST",-163.483621,0.00020951,2,"2025-05-19T14:10:32.255",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647566,1747663832264,"fUST",-201.89539892,0.0002109,4,"2025-05-19T14:10:32.264",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647567,1747663832274,"fUST",-1200.0,0.00021328,2,"2025-05-19T14:10:32.274",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647568,1747663832284,"fUST",-201.89539892,0.00021329,5,"2025-05-19T14:10:32.284",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647569,1747663832294,"fUST",-201.89539892,0.00021567,5,"2025-05-19T14:10:32.294",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647570,1747663832303,"fUST",-210.231655,0.00021573,2,"2025-05-19T14:10:32.303",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647571,1747663832313,"fUST",-300.0,0.00021671,2,"2025-05-19T14:10:32.313",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647572,1747663832322,"fUST",-300.0,0.00021671,2,"2025-05-19T14:10:32.322",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647573,1747663832332,"fUST",-300.0,0.00021671,2,"2025-05-19T14:10:32.332",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647574,1747663832342,"fUST",-500.44020228,0.00021672,2,"2025-05-19T14:10:32.342",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647575,1747663832351,"fUST",-481.78597622,0.00021672,2,"2025-05-19T14:10:32.351",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647576,1747663832361,"fUST",-236.6790923,0.00021672,2,"2025-05-19T14:10:32.361",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647577,1747663832373,"fUST",-500.0,0.00021672,2,"2025-05-19T14:10:32.373",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647578,1747663832383,"fUST",-500.0,0.00021672,2,"2025-05-19T14:10:32.383",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647579,1747663832392,"fUST",-500.0,0.00021672,2,"2025-05-19T14:10:32.392",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647580,1747663832401,"fUST",-500.0,0.00021672,2,"2025-05-19T14:10:32.401",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647581,1747663832410,"fUST",-430.93151875,0.00021672,2,"2025-05-19T14:10:32.410",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647582,1747663832419,"fUST",-500.0,0.00021672,2,"2025-05-19T14:10:32.419",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647583,1747663832428,"fUST",-395.80063923,0.00021672,2,"2025-05-19T14:10:32.428",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647584,1747663832437,"fUST",-500.0,0.00021672,2,"2025-05-19T14:10:32.437",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647585,1747663832447,"fUST",-500.0,0.00021672,2,"2025-05-19T14:10:32.447",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647586,1747663832456,"fUST",-500.0,0.00021672,2,"2025-05-19T14:10:32.456",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647587,1747663832466,"fUST",-500.0,0.00021672,2,"2025-05-19T14:10:32.466",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647588,1747663832474,"fUST",-267.15670993,0.00021672,2,"2025-05-19T14:10:32.474",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647589,1747663832484,"fUST",-500.0,0.00021672,2,"2025-05-19T14:10:32.484",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647590,1747663832493,"fUST",-300.0,0.00021672,2,"2025-05-19T14:10:32.493",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647591,1747663832503,"fUST",-177.862995,0.00021681,2,"2025-05-19T14:10:32.503",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647592,1747663832512,"fUST",-201.89539892,0.00021805,6,"2025-05-19T14:10:32.512",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647593,1747663832522,"fUST",-170.0,0.00022,2,"2025-05-19T14:10:32.522",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647594,1747663832531,"fUST",-201.89539892,0.00022043,6,"2025-05-19T14:10:32.531",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647595,1747663832540,"fUST",-1108.2,0.00022093,7,"2025-05-19T14:10:32.540",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647596,1747663832550,"fUST",-1108.2,0.00022193,7,"2025-05-19T14:10:32.550",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647597,1747663832559,"fUST",-201.89539892,0.00022281,6,"2025-05-19T14:10:32.559",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647598,1747663832569,"fUST",-1108.2,0.00022293,4,"2025-05-19T14:10:32.569",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647599,1747663832578,"fUST",-1108.2,0.00022393,4,"2025-05-19T14:10:32.578",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647600,1747663832587,"fUST",-1108.2,0.00022493,3,"2025-05-19T14:10:32.587",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647601,1747663832596,"fUST",-201.89539892,0.00022519,7,"2025-05-19T14:10:32.596",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647602,1747663832605,"fUST",-1108.2,0.00022593,3,"2025-05-19T14:10:32.605",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647603,1747663832617,"fUST",-210.231655,0.00022654,2,"2025-05-19T14:10:32.617",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647604,1747663832626,"fUST",-1108.2,0.00022693,3,"2025-05-19T14:10:32.626",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647605,1747663832635,"fUST",-201.89539892,0.00022757,7,"2025-05-19T14:10:32.635",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647606,1747663832644,"fUST",-1104.84419176,0.00022792,3,"2025-05-19T14:10:32.644",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647607,1747663832654,"fUST",-625.78329886,0.00022792,2,"2025-05-19T14:10:32.654",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647608,1747663832663,"fUST",-1108.2,0.00022793,7,"2025-05-19T14:10:32.663",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647609,1747663832672,"fUST",-1108.2,0.00022893,5,"2025-05-19T14:10:32.672",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647610,1747663832682,"fUST",-1108.2,0.00022993,3,"2025-05-19T14:10:32.682",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647611,1747663832691,"fUST",-201.89539892,0.00022995,8,"2025-05-19T14:10:32.691",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647612,1747663832700,"fUST",-200.0,0.00023,2,"2025-05-19T14:10:32.700",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647613,1747663832710,"fUST",-200.0,0.00023,2,"2025-05-19T14:10:32.710",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647614,1747663832719,"fUST",-200.0,0.00023,2,"2025-05-19T14:10:32.719",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647615,1747663832728,"fUST",-200.0,0.00023,2,"2025-05-19T14:10:32.728",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647616,1747663832737,"fUST",-170.0,0.00023014,7,"2025-05-19T14:10:32.737",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647617,1747663832746,"fUST",-1108.2,0.00023093,2,"2025-05-19T14:10:32.746",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647618,1747663832756,"fUST",-1108.2,0.00023193,3,"2025-05-19T14:10:32.756",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647619,1747663832765,"fUST",-158.379812,0.00023219,9,"2025-05-19T14:10:32.765",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647620,1747663832774,"fUST",-201.89539892,0.00023233,8,"2025-05-19T14:10:32.774",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647621,1747663832783,"fUST",-1108.2,0.00023293,2,"2025-05-19T14:10:32.783",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647622,1747663832792,"fUST",-1108.2,0.00023393,2,"2025-05-19T14:10:32.792",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647623,1747663832801,"fUST",-158.379812,0.00023455,2,"2025-05-19T14:10:32.801",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647624,1747663832811,"fUST",-201.89539892,0.00023471,9,"2025-05-19T14:10:32.811",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647625,1747663832820,"fUST",-1108.2,0.00023493,5,"2025-05-19T14:10:32.820",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647626,1747663832829,"fUST",-420.0,0.00023557,2,"2025-05-19T14:10:32.829",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647627,1747663832839,"fUST",-1108.2,0.00023593,6,"2025-05-19T14:10:32.839",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647628,1747663832848,"fUST",-1108.2,0.00023693,7,"2025-05-19T14:10:32.848",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647629,1747663832857,"fUST",-201.89539892,0.0002371,9,"2025-05-19T14:10:32.857",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647630,1747663832868,"fUST",-210.231655,0.00023735,2,"2025-05-19T14:10:32.868",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647631,1747663832877,"fUST",-1108.2,0.00023793,3,"2025-05-19T14:10:32.877",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647632,1747663832886,"fUST",-500.0,0.00023816,2,"2025-05-19T14:10:32.886",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647633,1747663832895,"fUST",-500.0,0.00023816,2,"2025-05-19T14:10:32.895",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647634,1747663832905,"fUST",-502.8258535,0.00023816,2,"2025-05-19T14:10:32.905",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647635,1747663832914,"fUST",-500.0,0.00023834,2,"2025-05-19T14:10:32.914",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647636,1747663832923,"fUST",-483.43831196,0.00023834,2,"2025-05-19T14:10:32.923",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647637,1747663832932,"fUST",-500.0,0.00023834,2,"2025-05-19T14:10:32.932",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647638,1747663832942,"fUST",-286.18107183,0.00023834,2,"2025-05-19T14:10:32.942",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647639,1747663832951,"fUST",-500.0,0.00023834,2,"2025-05-19T14:10:32.951",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647640,1747663832964,"fUST",-500.0,0.00023834,2,"2025-05-19T14:10:32.964",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647641,1747663832973,"fUST",-500.0,0.00023834,2,"2025-05-19T14:10:32.973",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647642,1747663832982,"fUST",-500.0,0.00023834,2,"2025-05-19T14:10:32.982",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647643,1747663832992,"fUST",-168.92297428,0.00023834,2,"2025-05-19T14:10:32.992",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647644,1747663833002,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.002",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647645,1747663833011,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.011",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647646,1747663833021,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.021",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647647,1747663833031,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.031",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647648,1747663833042,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.042",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647649,1747663833052,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.052",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647650,1747663833062,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.062",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647651,1747663833072,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.072",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647652,1747663833083,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.083",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647653,1747663833095,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.095",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647654,1747663833105,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.105",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647655,1747663833117,"fUST",-277.27178343,0.00023835,4,"2025-05-19T14:10:33.117",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647656,1747663833127,"fUST",-402.12188739,0.00023835,4,"2025-05-19T14:10:33.127",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647657,1747663833138,"fUST",-401.50733618,0.00023835,4,"2025-05-19T14:10:33.138",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647658,1747663833148,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.148",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647659,1747663833158,"fUST",-402.31935392,0.00023835,4,"2025-05-19T14:10:33.158",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647660,1747663833168,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.168",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647661,1747663833178,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.178",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647662,1747663833187,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.187",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647663,1747663833197,"fUST",-401.31931123,0.00023835,4,"2025-05-19T14:10:33.197",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647664,1747663833206,"fUST",-365.57899307,0.00023835,4,"2025-05-19T14:10:33.206",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647665,1747663833215,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.215",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647666,1747663833225,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.225",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647667,1747663833235,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.235",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647668,1747663833245,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.245",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647669,1747663833254,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.254",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647670,1747663833264,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.264",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647671,1747663833274,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.274",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647672,1747663833283,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.283",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647673,1747663833293,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.293",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647674,1747663833303,"fUST",-247.128582,0.00023835,7,"2025-05-19T14:10:33.303",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647675,1747663833312,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.312",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647676,1747663833321,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.321",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647677,1747663833331,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.331",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647678,1747663833341,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.341",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647679,1747663833351,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.351",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647680,1747663833360,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.360",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647681,1747663833371,"fUST",-476.96,0.00023835,4,"2025-05-19T14:10:33.371",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647682,1747663833381,"fUST",-358.0,0.00023835,4,"2025-05-19T14:10:33.381",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647683,1747663833391,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.391",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647684,1747663833401,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.401",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647685,1747663833410,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.410",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647686,1747663833420,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.420",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647687,1747663833429,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.429",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647688,1747663833439,"fUST",-559.12,0.00023835,4,"2025-05-19T14:10:33.439",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647689,1747663833449,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.449",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647690,1747663833458,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.458",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647691,1747663833468,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.468",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647692,1747663833478,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.478",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647693,1747663833488,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.488",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647694,1747663833497,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.497",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647695,1747663833507,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.507",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647696,1747663833517,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.517",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647697,1747663833527,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.527",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647698,1747663833537,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.537",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647699,1747663833547,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.547",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647700,1747663833556,"fUST",-400.79023203,0.00023835,4,"2025-05-19T14:10:33.556",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647701,1747663833566,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.566",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647702,1747663833576,"fUST",-533.59,0.00023835,4,"2025-05-19T14:10:33.576",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647703,1747663833585,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.585",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647704,1747663833595,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.595",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647705,1747663833604,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.604",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647706,1747663833615,"fUST",-151.253534,0.00023835,7,"2025-05-19T14:10:33.615",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647707,1747663833624,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.624",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647708,1747663833634,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.634",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647709,1747663833644,"fUST",-472.52235293,0.00023835,4,"2025-05-19T14:10:33.644",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647710,1747663833653,"fUST",-215.83503959,0.00023835,4,"2025-05-19T14:10:33.653",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647711,1747663833663,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.663",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647712,1747663833673,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.673",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647713,1747663833682,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.682",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647714,1747663833693,"fUST",-500.0,0.00023835,2,"2025-05-19T14:10:33.693",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647715,1747663833702,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.702",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647716,1747663833712,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.712",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647717,1747663833723,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:33.723",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647718,1747663833732,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.732",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647719,1747663833859,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.859",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647720,1747663833871,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.871",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647721,1747663833880,"fUST",-404.27285031,0.00023835,4,"2025-05-19T14:10:33.880",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647722,1747663833890,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.890",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647723,1747663833900,"fUST",-219.137551,0.00023835,7,"2025-05-19T14:10:33.900",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647724,1747663833910,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.910",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647725,1747663833920,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.920",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647726,1747663833930,"fUST",-465.08,0.00023835,4,"2025-05-19T14:10:33.930",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647727,1747663833939,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.939",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647728,1747663833949,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.949",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647729,1747663833960,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.960",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647730,1747663833970,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:33.970",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647731,1747663833979,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.979",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647732,1747663833989,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:33.989",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647733,1747663833999,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:33.999",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647734,1747663834008,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:34.008",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647735,1747663834017,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.017",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647736,1747663834026,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.026",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647737,1747663834035,"fUST",-535.39967998,0.00023835,4,"2025-05-19T14:10:34.035",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647738,1747663834044,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.044",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647739,1747663834054,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.054",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647740,1747663834063,"fUST",-359.555573,0.00023835,7,"2025-05-19T14:10:34.063",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647741,1747663834073,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:34.073",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647742,1747663834082,"fUST",-359.555573,0.00023835,7,"2025-05-19T14:10:34.082",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647743,1747663834091,"fUST",-359.555573,0.00023835,7,"2025-05-19T14:10:34.091",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647744,1747663834100,"fUST",-359.555573,0.00023835,7,"2025-05-19T14:10:34.100",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647745,1747663834109,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.109",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647746,1747663834118,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.118",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647748,1747663834128,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.128",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647749,1747663834137,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.137",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647750,1747663834147,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:34.147",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647751,1747663834156,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:34.156",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647752,1747663834165,"fUST",-165.86791167,0.00023835,4,"2025-05-19T14:10:34.165",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647753,1747663834175,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.175",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647754,1747663834184,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.184",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647755,1747663834194,"fUST",-327.9586003,0.00023835,4,"2025-05-19T14:10:34.194",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647756,1747663834203,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.203",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647757,1747663834213,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:34.213",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647758,1747663834223,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:34.223",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647759,1747663834232,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:34.232",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647760,1747663834244,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:34.244",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647761,1747663834254,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:34.254",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647762,1747663834263,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:34.263",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647763,1747663834273,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.273",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647764,1747663834282,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.282",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647765,1747663834291,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:34.291",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647766,1747663834301,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:34.301",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647767,1747663834311,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:34.311",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647768,1747663834321,"fUST",-461.69745535,0.00023835,4,"2025-05-19T14:10:34.321",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647769,1747663834330,"fUST",-614.11,0.00023835,4,"2025-05-19T14:10:34.330",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647770,1747663834340,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.340",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647771,1747663834349,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.349",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647772,1747663834359,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.359",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647773,1747663834368,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:34.368",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647774,1747663834377,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:34.377",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647775,1747663834387,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.387",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647776,1747663834397,"fUST",-350.0,0.00023835,4,"2025-05-19T14:10:34.397",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647777,1747663834406,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.406",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647778,1747663834415,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.415",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647779,1747663834425,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.425",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647780,1747663834434,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.434",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647781,1747663834443,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.443",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647782,1747663834452,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.452",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647783,1747663834462,"fUST",-1143.03,0.00023835,4,"2025-05-19T14:10:34.462",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647784,1747663834471,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.471",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647785,1747663834481,"fUST",-300.96824185,0.00023835,4,"2025-05-19T14:10:34.481",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647786,1747663834491,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:34.491",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647787,1747663834500,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.500",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647788,1747663834511,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:34.511",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647789,1747663834522,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.522",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647790,1747663834532,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.532",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647791,1747663834541,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.541",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647792,1747663834551,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.551",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647793,1747663834560,"fUST",-151.882523,0.00023835,7,"2025-05-19T14:10:34.560",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647794,1747663834570,"fUST",-400.5503833,0.00023835,4,"2025-05-19T14:10:34.570",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647795,1747663834580,"fUST",-405.64847685,0.00023835,4,"2025-05-19T14:10:34.580",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647796,1747663834590,"fUST",-446.28,0.00023835,4,"2025-05-19T14:10:34.590",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647797,1747663834600,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.600",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647798,1747663834610,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.610",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647799,1747663834622,"fUST",-473.01453748,0.00023835,4,"2025-05-19T14:10:34.622",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647800,1747663834632,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:34.632",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647801,1747663834642,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:34.642",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647802,1747663834652,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:34.652",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647803,1747663834662,"fUST",-583.05822913,0.00023835,4,"2025-05-19T14:10:34.662",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647804,1747663834672,"fUST",-448.57,0.00023835,4,"2025-05-19T14:10:34.672",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647805,1747663834681,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.681",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647806,1747663834690,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:34.690",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647807,1747663834700,"fUST",-213.559398,0.00023835,7,"2025-05-19T14:10:34.700",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647808,1747663834710,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.710",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647809,1747663834719,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.719",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647810,1747663834729,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.729",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647811,1747663834739,"fUST",-224.067927,0.00023835,7,"2025-05-19T14:10:34.739",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647812,1747663834749,"fUST",-224.067927,0.00023835,7,"2025-05-19T14:10:34.749",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647813,1747663834759,"fUST",-224.067927,0.00023835,7,"2025-05-19T14:10:34.759",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647814,1747663834769,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:34.769",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647815,1747663834778,"fUST",-224.067927,0.00023835,7,"2025-05-19T14:10:34.778",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647816,1747663834788,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.788",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647817,1747663834798,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.798",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647818,1747663834807,"fUST",-835.94,0.00023835,4,"2025-05-19T14:10:34.807",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647819,1747663834817,"fUST",-562.42,0.00023835,4,"2025-05-19T14:10:34.817",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647820,1747663834826,"fUST",-3832.12,0.00023835,4,"2025-05-19T14:10:34.826",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647821,1747663834835,"fUST",-501.99,0.00023835,4,"2025-05-19T14:10:34.835",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647822,1747663834845,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.845",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647823,1747663834856,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.856",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647824,1747663834867,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.867",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647825,1747663834877,"fUST",-332.46,0.00023835,4,"2025-05-19T14:10:34.877",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647826,1747663834887,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.887",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647827,1747663834896,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.896",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647828,1747663834906,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:34.906",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647829,1747663834915,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.915",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647830,1747663834925,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.925",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647831,1747663834934,"fUST",-432.49,0.00023835,4,"2025-05-19T14:10:34.934",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647832,1747663834943,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.943",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647833,1747663834952,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.952",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647834,1747663834966,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.966",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647835,1747663834976,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.976",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647836,1747663834986,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:34.986",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647837,1747663834996,"fUST",-425.20163501,0.00023835,4,"2025-05-19T14:10:34.996",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647838,1747663835007,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.007",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647839,1747663835016,"fUST",-352.9715658,0.00023835,4,"2025-05-19T14:10:35.016",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647840,1747663835026,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.026",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647841,1747663835035,"fUST",-1038.24,0.00023835,4,"2025-05-19T14:10:35.035",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647842,1747663835046,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:35.046",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647843,1747663835055,"fUST",-500.06327976,0.00023835,4,"2025-05-19T14:10:35.055",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647844,1747663835069,"fUST",-1639.94,0.00023835,4,"2025-05-19T14:10:35.069",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647845,1747663835083,"fUST",-648.47,0.00023835,4,"2025-05-19T14:10:35.083",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647846,1747663835097,"fUST",-310.0,0.00023835,4,"2025-05-19T14:10:35.097",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647847,1747663835111,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:35.111",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647848,1747663835124,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:35.124",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647849,1747663835135,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:35.135",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647850,1747663835148,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.148",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647851,1747663835161,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.161",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647852,1747663835173,"fUST",-430.0,0.00023835,2,"2025-05-19T14:10:35.173",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647853,1747663835185,"fUST",-1315.08,0.00023835,4,"2025-05-19T14:10:35.185",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647854,1747663835199,"fUST",-324.42611139,0.00023835,4,"2025-05-19T14:10:35.199",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647855,1747663835213,"fUST",-341.93,0.00023835,4,"2025-05-19T14:10:35.213",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647856,1747663835226,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.226",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647857,1747663835240,"fUST",-615.66,0.00023835,4,"2025-05-19T14:10:35.240",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647858,1747663835252,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.252",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647859,1747663835264,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.264",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647860,1747663835278,"fUST",-4216.77,0.00023835,4,"2025-05-19T14:10:35.278",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647861,1747663835290,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.290",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647862,1747663835304,"fUST",-4012.07,0.00023835,4,"2025-05-19T14:10:35.304",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647863,1747663835317,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.317",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647864,1747663835330,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.330",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647865,1747663835342,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.342",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647866,1747663835355,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.355",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647867,1747663835366,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.366",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647868,1747663835377,"fUST",-292.48,0.00023835,4,"2025-05-19T14:10:35.377",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647869,1747663835389,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:35.389",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647870,1747663835400,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:35.400",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647871,1747663835412,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:35.412",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647872,1747663835425,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.425",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647873,1747663835437,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.437",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647874,1747663835451,"fUST",-478.42,0.00023835,4,"2025-05-19T14:10:35.451",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647875,1747663835464,"fUST",-404.55,0.00023835,4,"2025-05-19T14:10:35.464",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647876,1747663835477,"fUST",-636.43,0.00023835,4,"2025-05-19T14:10:35.477",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647877,1747663835489,"fUST",-1238.45,0.00023835,4,"2025-05-19T14:10:35.489",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647878,1747663835502,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.502",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647879,1747663835513,"fUST",-400.0,0.00023835,4,"2025-05-19T14:10:35.513",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647880,1747663835524,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.524",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647881,1747663835534,"fUST",-318.10639489,0.00023835,4,"2025-05-19T14:10:35.534",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647882,1747663835544,"fUST",-501.98,0.00023835,4,"2025-05-19T14:10:35.544",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647883,1747663835555,"fUST",-1064.08,0.00023835,4,"2025-05-19T14:10:35.555",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647884,1747663835567,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.567",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647885,1747663835581,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.581",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647886,1747663835593,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.593",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647887,1747663835603,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.603",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647888,1747663835614,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.614",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647889,1747663835626,"fUST",-470.0,0.00023835,4,"2025-05-19T14:10:35.626",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647890,1747663835637,"fUST",-390.0,0.00023835,4,"2025-05-19T14:10:35.637",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647891,1747663835650,"fUST",-512.34,0.00023835,4,"2025-05-19T14:10:35.650",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647892,1747663835663,"fUST",-1164.2,0.00023835,4,"2025-05-19T14:10:35.663",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647893,1747663835673,"fUST",-835.97,0.00023835,4,"2025-05-19T14:10:35.673",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647894,1747663835684,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.684",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647895,1747663835695,"fUST",-470.0,0.00023835,4,"2025-05-19T14:10:35.695",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647896,1747663835707,"fUST",-300.0,0.00023835,4,"2025-05-19T14:10:35.707",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647897,1747663835718,"fUST",-899.89,0.00023835,4,"2025-05-19T14:10:35.718",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647898,1747663835729,"fUST",-440.0,0.00023835,4,"2025-05-19T14:10:35.729",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647899,1747663835741,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.741",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647900,1747663835752,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:35.752",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647901,1747663835763,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:35.763",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647902,1747663835774,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:35.774",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647903,1747663835785,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:35.785",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647904,1747663835796,"fUST",-500.0,0.00023835,4,"2025-05-19T14:10:35.796",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647905,1747663835808,"fUST",-229.40971707,0.00023835,4,"2025-05-19T14:10:35.808",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647906,1747663835820,"fUST",-1345.35,0.00023835,4,"2025-05-19T14:10:35.820",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647907,1747663835832,"fUST",-3234.79,0.00023835,4,"2025-05-19T14:10:35.832",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647908,1747663835842,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.842",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647909,1747663835853,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.853",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647910,1747663835866,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:35.866",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647911,1747663835877,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.877",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647912,1747663835888,"fUST",-825.26,0.00023835,4,"2025-05-19T14:10:35.888",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647913,1747663835900,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.900",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647914,1747663835911,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.911",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647915,1747663835922,"fUST",-458.12,0.00023835,4,"2025-05-19T14:10:35.922",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647916,1747663835933,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.933",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647917,1747663835944,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:35.944",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647918,1747663835956,"fUST",-1453.46,0.00023835,4,"2025-05-19T14:10:35.956",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647919,1747663835971,"fUST",-390.0,0.00023835,4,"2025-05-19T14:10:35.971",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647920,1747663835981,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:35.981",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647921,1747663835993,"fUST",-741.78,0.00023835,4,"2025-05-19T14:10:35.993",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647922,1747663836006,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:36.006",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647923,1747663836018,"fUST",-2567.83,0.00023835,4,"2025-05-19T14:10:36.018",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647924,1747663836030,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.030",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647925,1747663836041,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:36.041",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647926,1747663836054,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.054",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647927,1747663836064,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:36.064",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647928,1747663836075,"fUST",-776.65,0.00023835,4,"2025-05-19T14:10:36.075",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647929,1747663836086,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.086",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647930,1747663836097,"fUST",-401.34113592,0.00023835,4,"2025-05-19T14:10:36.097",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647931,1747663836108,"fUST",-402.13872998,0.00023835,4,"2025-05-19T14:10:36.108",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647932,1747663836120,"fUST",-543.09403989,0.00023835,4,"2025-05-19T14:10:36.120",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647933,1747663836132,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:36.132",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647934,1747663836142,"fUST",-409.02315553,0.00023835,4,"2025-05-19T14:10:36.142",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647935,1747663836153,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:36.153",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647936,1747663836164,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:36.164",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647937,1747663836175,"fUST",-401.63775207,0.00023835,4,"2025-05-19T14:10:36.175",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647938,1747663836185,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.185",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647939,1747663836196,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.196",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647940,1747663836207,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.207",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647941,1747663836219,"fUST",-1788.49,0.00023835,4,"2025-05-19T14:10:36.219",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647942,1747663836230,"fUST",-491.83,0.00023835,4,"2025-05-19T14:10:36.230",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647943,1747663836242,"fUST",-401.28251717,0.00023835,4,"2025-05-19T14:10:36.242",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647944,1747663836253,"fUST",-400.60979183,0.00023835,4,"2025-05-19T14:10:36.253",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647945,1747663836264,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.264",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647946,1747663836274,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.274",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647947,1747663836285,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:36.285",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647948,1747663836296,"fUST",-403.93580659,0.00023835,4,"2025-05-19T14:10:36.296",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647949,1747663836307,"fUST",-400.92012363,0.00023835,4,"2025-05-19T14:10:36.307",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647950,1747663836318,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.318",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647951,1747663836330,"fUST",-402.08733713,0.00023835,4,"2025-05-19T14:10:36.330",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647952,1747663836342,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.342",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647953,1747663836354,"fUST",-400.91268128,0.00023835,4,"2025-05-19T14:10:36.354",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647954,1747663836366,"fUST",-665.18,0.00023835,4,"2025-05-19T14:10:36.366",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647955,1747663836377,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:36.377",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647956,1747663836388,"fUST",-401.70777653,0.00023835,4,"2025-05-19T14:10:36.388",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647957,1747663836399,"fUST",-1413.98,0.00023835,4,"2025-05-19T14:10:36.399",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647958,1747663836411,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:36.411",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647959,1747663836422,"fUST",-401.31290122,0.00023835,4,"2025-05-19T14:10:36.422",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647960,1747663836433,"fUST",-403.13312777,0.00023835,4,"2025-05-19T14:10:36.433",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647961,1747663836445,"fUST",-545.47,0.00023835,4,"2025-05-19T14:10:36.445",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647962,1747663836456,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.456",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647963,1747663836467,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:36.467",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647964,1747663836478,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.478",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647965,1747663836489,"fUST",-402.38233488,0.00023835,4,"2025-05-19T14:10:36.489",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647966,1747663836500,"fUST",-403.44347559,0.00023835,4,"2025-05-19T14:10:36.500",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647967,1747663836509,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.509",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647968,1747663836682,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.682",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647969,1747663836698,"fUST",-358.01,0.00023835,4,"2025-05-19T14:10:36.698",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647970,1747663836709,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.709",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647971,1747663836719,"fUST",-503.87742256,0.00023835,4,"2025-05-19T14:10:36.719",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647972,1747663836729,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.729",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647973,1747663836739,"fUST",-402.22366325,0.00023835,4,"2025-05-19T14:10:36.739",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647974,1747663836751,"fUST",-420.0,0.00023835,4,"2025-05-19T14:10:36.751",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647975,1747663836761,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.761",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647976,1747663836771,"fUST",-647.25,0.00023835,4,"2025-05-19T14:10:36.771",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647977,1747663836781,"fUST",-1009.39646126,0.00023835,2,"2025-05-19T14:10:36.781",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647978,1747663836791,"fUST",-875.97,0.00023835,4,"2025-05-19T14:10:36.791",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647979,1747663836801,"fUST",-370.0,0.00023835,4,"2025-05-19T14:10:36.801",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647980,1747663836811,"fUST",-470.0,0.00023835,4,"2025-05-19T14:10:36.811",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647981,1747663836821,"fUST",-504.06427936,0.00023835,4,"2025-05-19T14:10:36.821",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647982,1747663836830,"fUST",-1091.27,0.00023835,4,"2025-05-19T14:10:36.830",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647983,1747663836840,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:36.840",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647984,1747663836849,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.849",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647985,1747663836858,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:36.858",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647986,1747663836870,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.870",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647987,1747663836879,"fUST",-401.50317887,0.00023835,4,"2025-05-19T14:10:36.879",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647988,1747663836889,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:36.889",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647989,1747663836898,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.898",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647990,1747663836908,"fUST",-1002.48,0.00023835,4,"2025-05-19T14:10:36.908",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647991,1747663836917,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.917",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647992,1747663836927,"fUST",-401.79667671,0.00023835,4,"2025-05-19T14:10:36.927",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647993,1747663836936,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.936",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647994,1747663836946,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.946",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647995,1747663836955,"fUST",-447.4,0.00023835,4,"2025-05-19T14:10:36.955",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647996,1747663836968,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.968",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647997,1747663836978,"fUST",-470.0,0.00023835,4,"2025-05-19T14:10:36.978",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647998,1747663836987,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:36.987",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361647999,1747663836996,"fUST",-401.23941587,0.00023835,4,"2025-05-19T14:10:36.996",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648000,1747663837008,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:37.008",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648001,1747663837018,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:37.018",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648002,1747663837027,"fUST",-401.38747886,0.00023835,4,"2025-05-19T14:10:37.027",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648003,1747663837042,"fUST",-450.0,0.00023835,2,"2025-05-19T14:10:37.042",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648004,1747663837052,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:37.052",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648005,1747663837061,"fUST",-151.0,0.00023835,7,"2025-05-19T14:10:37.061",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648006,1747663837071,"fUST",-470.0,0.00023835,4,"2025-05-19T14:10:37.071",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648007,1747663837080,"fUST",-402.05383914,0.00023835,4,"2025-05-19T14:10:37.080",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648008,1747663837089,"fUST",-470.0,0.00023835,4,"2025-05-19T14:10:37.089",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648009,1747663837099,"fUST",-215.706772,0.00023835,7,"2025-05-19T14:10:37.099",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648010,1747663837108,"fUST",-401.9682729,0.00023835,4,"2025-05-19T14:10:37.108",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648011,1747663837118,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:37.118",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648012,1747663837127,"fUST",-400.43357852,0.00023835,4,"2025-05-19T14:10:37.127",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648013,1747663837137,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:37.137",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648014,1747663837146,"fUST",-450.0,0.00023835,4,"2025-05-19T14:10:37.146",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648015,1747663837155,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:37.155",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648016,1747663837165,"fUST",-1486.99,0.00023835,4,"2025-05-19T14:10:37.165",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648017,1747663837174,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:37.174",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648018,1747663837183,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:37.183",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648019,1747663837193,"fUST",-430.0,0.00023835,4,"2025-05-19T14:10:37.193",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648020,1747663837203,"fUST",-500.0,0.00023841,2,"2025-05-19T14:10:37.203",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648021,1747663837212,"fUST",-502.25076551,0.00023841,2,"2025-05-19T14:10:37.212",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648022,1747663837221,"fUST",-500.0,0.00023841,2,"2025-05-19T14:10:37.221",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648023,1747663837231,"fUST",-1246.96370021,0.00023872,2,"2025-05-19T14:10:37.231",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648024,1747663837240,"fUST",-1108.2,0.00023893,6,"2025-05-19T14:10:37.240",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648025,1747663837249,"fUST",-201.89539892,0.00023948,10,"2025-05-19T14:10:37.249",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648026,1747663837259,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.259",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648027,1747663837268,"fUST",-233.950832,0.00023972,7,"2025-05-19T14:10:37.268",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648028,1747663837278,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.278",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648029,1747663837287,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.287",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648030,1747663837296,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.296",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648031,1747663837306,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.306",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648032,1747663837315,"fUST",-223.806969,0.00023972,7,"2025-05-19T14:10:37.315",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648033,1747663837325,"fUST",-223.806969,0.00023972,7,"2025-05-19T14:10:37.325",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648034,1747663837335,"fUST",-223.806969,0.00023972,7,"2025-05-19T14:10:37.335",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648035,1747663837344,"fUST",-223.806969,0.00023972,7,"2025-05-19T14:10:37.344",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648036,1747663837354,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.354",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648037,1747663837363,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.363",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648038,1747663837374,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.374",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648039,1747663837383,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.383",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648040,1747663837393,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.393",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648041,1747663837403,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.403",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648042,1747663837412,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.412",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648043,1747663837422,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.422",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648044,1747663837431,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.431",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648045,1747663837441,"fUST",-315.74072103,0.00023972,4,"2025-05-19T14:10:37.441",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648046,1747663837451,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.451",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648047,1747663837460,"fUST",-500.0,0.00023972,4,"2025-05-19T14:10:37.460",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648048,1747663837470,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.470",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648049,1747663837479,"fUST",-287.790236,0.00023972,7,"2025-05-19T14:10:37.479",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648050,1747663837488,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.488",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648051,1747663837498,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.498",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648052,1747663837507,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.507",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648053,1747663837516,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.516",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648054,1747663837525,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.525",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648055,1747663837535,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.535",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648056,1747663837544,"fUST",-476.96,0.00023972,4,"2025-05-19T14:10:37.544",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648057,1747663837554,"fUST",-358.0,0.00023972,4,"2025-05-19T14:10:37.554",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648058,1747663837563,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.563",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648059,1747663837572,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.572",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648060,1747663837582,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.582",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648061,1747663837591,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.591",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648062,1747663837600,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.600",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648063,1747663837610,"fUST",-559.12,0.00023972,4,"2025-05-19T14:10:37.610",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648064,1747663837620,"fUST",-370.0,0.00023972,4,"2025-05-19T14:10:37.620",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648065,1747663837629,"fUST",-497.13107148,0.00023972,4,"2025-05-19T14:10:37.629",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648066,1747663837639,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.639",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648067,1747663837647,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.647",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648068,1747663837657,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.657",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648069,1747663837666,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.666",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648070,1747663837675,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.675",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648072,1747663837684,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.684",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648074,1747663837694,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.694",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648075,1747663837703,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.703",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648076,1747663837712,"fUST",-370.0,0.00023972,4,"2025-05-19T14:10:37.712",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648077,1747663837722,"fUST",-500.0,0.00023972,2,"2025-05-19T14:10:37.722",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648078,1747663837732,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.732",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648080,1747663837741,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.741",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648082,1747663837751,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.751",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648084,1747663837760,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.760",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648085,1747663837769,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.769",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648087,1747663837778,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.778",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648089,1747663837788,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.788",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648091,1747663837797,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:37.797",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648093,1747663837807,"fUST",-162.053898,0.00023972,7,"2025-05-19T14:10:37.807",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648095,1747663837816,"fUST",-359.555573,0.00023972,7,"2025-05-19T14:10:37.816",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648097,1747663837825,"fUST",-359.555573,0.00023972,7,"2025-05-19T14:10:37.825",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648099,1747663837835,"fUST",-359.555573,0.00023972,7,"2025-05-19T14:10:37.835",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648101,1747663837844,"fUST",-359.555573,0.00023972,7,"2025-05-19T14:10:37.844",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648103,1747663837854,"fUST",-280.0,0.00023972,4,"2025-05-19T14:10:37.854",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648105,1747663837863,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.863",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648107,1747663837875,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.875",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648109,1747663837884,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.884",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648111,1747663837894,"fUST",-330.0,0.00023972,4,"2025-05-19T14:10:37.894",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648113,1747663837903,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.903",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648115,1747663837912,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.912",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648116,1747663837922,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.922",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648117,1747663837931,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.931",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648119,1747663837941,"fUST",-614.11,0.00023972,4,"2025-05-19T14:10:37.941",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648121,1747663837950,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.950",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648123,1747663837962,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.962",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648126,1747663837972,"fUST",-370.0,0.00023972,4,"2025-05-19T14:10:37.972",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648127,1747663837981,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.981",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648129,1747663837990,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:37.990",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648132,1747663838001,"fUST",-370.0,0.00023972,4,"2025-05-19T14:10:38.001",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648134,1747663838010,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.010",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648136,1747663838019,"fUST",-209.59,0.00023972,4,"2025-05-19T14:10:38.019",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648138,1747663838030,"fUST",-1143.03,0.00023972,4,"2025-05-19T14:10:38.030",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648140,1747663838041,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.041",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648142,1747663838051,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.051",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648144,1747663838060,"fUST",-369.4666764,0.00023972,4,"2025-05-19T14:10:38.060",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648146,1747663838069,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:38.069",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648148,1747663838078,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:38.078",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648149,1747663838087,"fUST",-448.57,0.00023972,4,"2025-05-19T14:10:38.087",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648150,1747663838097,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.097",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648152,1747663838106,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.106",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648154,1747663838115,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.115",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648156,1747663838127,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.127",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648157,1747663838136,"fUST",-224.067927,0.00023972,7,"2025-05-19T14:10:38.136",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648158,1747663838145,"fUST",-224.067927,0.00023972,7,"2025-05-19T14:10:38.145",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648159,1747663838155,"fUST",-224.067927,0.00023972,7,"2025-05-19T14:10:38.155",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648160,1747663838165,"fUST",-224.067927,0.00023972,7,"2025-05-19T14:10:38.165",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648161,1747663838175,"fUST",-835.94,0.00023972,4,"2025-05-19T14:10:38.175",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648162,1747663838184,"fUST",-3832.12,0.00023972,4,"2025-05-19T14:10:38.184",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648164,1747663838194,"fUST",-501.99,0.00023972,4,"2025-05-19T14:10:38.194",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648166,1747663838203,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.203",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648170,1747663838213,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.213",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648172,1747663838222,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.222",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648174,1747663838232,"fUST",-379.90149167,0.00023972,4,"2025-05-19T14:10:38.232",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648175,1747663838242,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.242",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648177,1747663838251,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.251",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648179,1747663838261,"fUST",-432.49,0.00023972,4,"2025-05-19T14:10:38.261",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648180,1747663838270,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.270",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648181,1747663838280,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.280",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648182,1747663838290,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.290",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648183,1747663838299,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.299",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648184,1747663838309,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.309",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648185,1747663838319,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.319",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648186,1747663838329,"fUST",-1038.24,0.00023972,4,"2025-05-19T14:10:38.329",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648187,1747663838338,"fUST",-648.47,0.00023972,4,"2025-05-19T14:10:38.338",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648188,1747663838348,"fUST",-1639.94,0.00023972,4,"2025-05-19T14:10:38.348",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648189,1747663838357,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:38.357",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648190,1747663838368,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:38.368",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648191,1747663838377,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.377",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648192,1747663838387,"fUST",-386.5,0.00023972,4,"2025-05-19T14:10:38.387",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648193,1747663838397,"fUST",-430.0,0.00023972,2,"2025-05-19T14:10:38.397",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648194,1747663838406,"fUST",-1315.08,0.00023972,4,"2025-05-19T14:10:38.406",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648195,1747663838416,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.416",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648196,1747663838426,"fUST",-615.66,0.00023972,4,"2025-05-19T14:10:38.426",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648197,1747663838436,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.436",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648198,1747663838445,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.445",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648199,1747663838454,"fUST",-4216.77,0.00023972,4,"2025-05-19T14:10:38.454",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648200,1747663838464,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.464",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648201,1747663838474,"fUST",-4012.07,0.00023972,4,"2025-05-19T14:10:38.474",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648202,1747663838484,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.484",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648203,1747663838493,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.493",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648204,1747663838502,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.502",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648205,1747663838511,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.511",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648206,1747663838521,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.521",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648207,1747663838530,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:38.530",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648208,1747663838540,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:38.540",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648209,1747663838549,"fUST",-498.61750048,0.00023972,4,"2025-05-19T14:10:38.549",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648210,1747663838558,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.558",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648211,1747663838567,"fUST",-636.43,0.00023972,4,"2025-05-19T14:10:38.567",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648212,1747663838576,"fUST",-1238.45,0.00023972,4,"2025-05-19T14:10:38.576",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648213,1747663838585,"fUST",-368.71,0.00023972,4,"2025-05-19T14:10:38.585",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648214,1747663838594,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.594",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648215,1747663838603,"fUST",-501.98,0.00023972,4,"2025-05-19T14:10:38.603",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648216,1747663838612,"fUST",-1064.08,0.00023972,4,"2025-05-19T14:10:38.612",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648217,1747663838623,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.623",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648218,1747663838633,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.633",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648219,1747663838643,"fUST",-295.54,0.00023972,4,"2025-05-19T14:10:38.643",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648220,1747663838652,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.652",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648221,1747663838661,"fUST",-373.39,0.00023972,4,"2025-05-19T14:10:38.661",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648222,1747663838670,"fUST",-512.34,0.00023972,4,"2025-05-19T14:10:38.670",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648223,1747663838679,"fUST",-1164.2,0.00023972,4,"2025-05-19T14:10:38.679",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648224,1747663838688,"fUST",-835.97,0.00023972,4,"2025-05-19T14:10:38.688",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648225,1747663838697,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.697",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648226,1747663838706,"fUST",-899.89,0.00023972,4,"2025-05-19T14:10:38.706",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648227,1747663838715,"fUST",-414.68,0.00023972,4,"2025-05-19T14:10:38.715",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648228,1747663838723,"fUST",-1345.35,0.00023972,4,"2025-05-19T14:10:38.723",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648229,1747663838732,"fUST",-3234.79,0.00023972,4,"2025-05-19T14:10:38.732",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648230,1747663838741,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.741",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648231,1747663838750,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.750",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648232,1747663838759,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:38.759",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648233,1747663838768,"fUST",-151.0,0.00023972,7,"2025-05-19T14:10:38.768",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648234,1747663838777,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.777",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648235,1747663838786,"fUST",-825.26,0.00023972,4,"2025-05-19T14:10:38.786",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648236,1747663838795,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.795",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648237,1747663838805,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.805",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648238,1747663838814,"fUST",-458.12,0.00023972,4,"2025-05-19T14:10:38.814",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648239,1747663838824,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.824",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648240,1747663838833,"fUST",-1453.46,0.00023972,4,"2025-05-19T14:10:38.833",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648241,1747663838842,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.842",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648242,1747663838851,"fUST",-741.78,0.00023972,4,"2025-05-19T14:10:38.851",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648243,1747663838860,"fUST",-2567.83,0.00023972,4,"2025-05-19T14:10:38.860",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648244,1747663838870,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.870",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648245,1747663838879,"fUST",-250.62,0.00023972,4,"2025-05-19T14:10:38.879",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648246,1747663838889,"fUST",-776.65,0.00023972,4,"2025-05-19T14:10:38.889",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648247,1747663838898,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.898",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648248,1747663838908,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.908",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648249,1747663838917,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.917",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648250,1747663838926,"fUST",-1788.49,0.00023972,4,"2025-05-19T14:10:38.926",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648251,1747663838935,"fUST",-491.83,0.00023972,4,"2025-05-19T14:10:38.935",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648252,1747663838946,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.946",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648253,1747663838955,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:38.955",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648254,1747663838970,"fUST",-346.96,0.00023972,4,"2025-05-19T14:10:38.970",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648255,1747663838982,"fUST",-665.18,0.00023972,4,"2025-05-19T14:10:38.982",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648256,1747663838992,"fUST",-1413.98,0.00023972,4,"2025-05-19T14:10:38.992",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648257,1747663839002,"fUST",-545.47,0.00023972,4,"2025-05-19T14:10:39.002",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648258,1747663839012,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:39.012",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648259,1747663839021,"fUST",-490.0,0.00023972,4,"2025-05-19T14:10:39.021",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648260,1747663839031,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:39.031",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648261,1747663839040,"fUST",-647.25,0.00023972,4,"2025-05-19T14:10:39.040",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648262,1747663839049,"fUST",-875.97,0.00023972,4,"2025-05-19T14:10:39.049",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648263,1747663839058,"fUST",-1091.27,0.00023972,4,"2025-05-19T14:10:39.058",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648264,1747663839068,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:39.068",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648265,1747663839077,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:39.077",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648266,1747663839086,"fUST",-490.13,0.00023972,4,"2025-05-19T14:10:39.086",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648267,1747663839096,"fUST",-1002.48,0.00023972,4,"2025-05-19T14:10:39.096",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648268,1747663839105,"fUST",-440.0,0.00023972,4,"2025-05-19T14:10:39.105",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648269,1747663839115,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:39.115",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648270,1747663839126,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:39.126",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648271,1747663839135,"fUST",-447.4,0.00023972,4,"2025-05-19T14:10:39.135",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648272,1747663839143,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:39.143",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648273,1747663839153,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:39.153",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648274,1747663839164,"fUST",-431.94071282,0.00023972,4,"2025-05-19T14:10:39.164",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648275,1747663839174,"fUST",-440.0,0.00023972,4,"2025-05-19T14:10:39.174",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648276,1747663839184,"fUST",-249.21474928,0.00023972,4,"2025-05-19T14:10:39.184",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648277,1747663839193,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:39.193",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648278,1747663839203,"fUST",-1486.99,0.00023972,4,"2025-05-19T14:10:39.203",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648279,1747663839212,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:39.212",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648280,1747663839222,"fUST",-430.0,0.00023972,4,"2025-05-19T14:10:39.222",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648281,1747663839231,"fUST",-224.067927,0.00023973,7,"2025-05-19T14:10:39.231",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648282,1747663839240,"fUST",-224.067927,0.00023973,7,"2025-05-19T14:10:39.240",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648283,1747663839250,"fUST",-1108.2,0.00023993,4,"2025-05-19T14:10:39.250",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648284,1747663839259,"fUST",-1077.89,0.00024,7,"2025-05-19T14:10:39.259",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648285,1747663839269,"fUST",-500.0,0.00024,2,"2025-05-19T14:10:39.269",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648286,1747663839278,"fUST",-151.0,0.00024,7,"2025-05-19T14:10:39.278",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648287,1747663839287,"fUST",-294.949279,0.00024,7,"2025-05-19T14:10:39.287",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648288,1747663839297,"fUST",-500.0,0.00024009,2,"2025-05-19T14:10:39.297",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648289,1747663839306,"fUST",-500.0,0.00024009,2,"2025-05-19T14:10:39.306",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648290,1747663839315,"fUST",-151.0,0.00024025,7,"2025-05-19T14:10:39.315",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648291,1747663839325,"fUST",-151.0,0.00024025,7,"2025-05-19T14:10:39.325",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648292,1747663839335,"fUST",-151.0,0.00024025,7,"2025-05-19T14:10:39.335",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648293,1747663839344,"fUST",-151.0,0.00024025,7,"2025-05-19T14:10:39.344",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648294,1747663839353,"fUST",-1108.2,0.00024093,6,"2025-05-19T14:10:39.353",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648295,1747663839363,"fUST",-151.0,0.00024093,7,"2025-05-19T14:10:39.363",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648296,1747663839373,"fUST",-151.0,0.00024093,7,"2025-05-19T14:10:39.373",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648297,1747663839383,"fUST",-359.555573,0.00024093,7,"2025-05-19T14:10:39.383",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648298,1747663839393,"fUST",-359.555573,0.00024093,7,"2025-05-19T14:10:39.393",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648299,1747663839403,"fUST",-635.5945012,0.00024108,2,"2025-05-19T14:10:39.403",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648300,1747663839413,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.413",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648301,1747663839424,"fUST",-223.806969,0.00024109,7,"2025-05-19T14:10:39.424",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648302,1747663839433,"fUST",-223.806969,0.00024109,7,"2025-05-19T14:10:39.433",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648303,1747663839444,"fUST",-223.806969,0.00024109,7,"2025-05-19T14:10:39.444",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648304,1747663839453,"fUST",-223.806969,0.00024109,7,"2025-05-19T14:10:39.453",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648305,1747663839463,"fUST",-290.68075,0.00024109,7,"2025-05-19T14:10:39.463",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648306,1747663839473,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.473",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648307,1747663839482,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.482",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648308,1747663839492,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.492",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648309,1747663839503,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.503",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648310,1747663839513,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.513",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648311,1747663839523,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.523",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648312,1747663839532,"fUST",-267.715267,0.00024109,7,"2025-05-19T14:10:39.532",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648313,1747663839542,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.542",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648314,1747663839552,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.552",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648315,1747663839562,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.562",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648316,1747663839572,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.572",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648317,1747663839581,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.581",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648318,1747663839591,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.591",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648320,1747663839600,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.600",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648322,1747663839610,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.610",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648324,1747663839619,"fUST",-476.96,0.00024109,4,"2025-05-19T14:10:39.619",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648326,1747663839629,"fUST",-358.0,0.00024109,4,"2025-05-19T14:10:39.629",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648328,1747663839639,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.639",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648329,1747663839648,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.648",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648330,1747663839658,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.658",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648332,1747663839668,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.668",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648334,1747663839678,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.678",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648336,1747663839688,"fUST",-559.12,0.00024109,4,"2025-05-19T14:10:39.688",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648341,1747663839795,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.795",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648342,1747663839823,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.823",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648343,1747663839833,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.833",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648345,1747663839843,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.843",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648346,1747663839852,"fUST",-349.72,0.00024109,4,"2025-05-19T14:10:39.852",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648347,1747663839862,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.862",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648348,1747663839872,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.872",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648349,1747663839881,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.881",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648350,1747663839890,"fUST",-214.456576,0.00024109,7,"2025-05-19T14:10:39.890",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648351,1747663839900,"fUST",-300.0,0.00024109,4,"2025-05-19T14:10:39.900",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648352,1747663839910,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.910",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648353,1747663839919,"fUST",-500.0,0.00024109,2,"2025-05-19T14:10:39.919",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648354,1747663839928,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.928",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648355,1747663839938,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.938",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648356,1747663839948,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.948",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648357,1747663839958,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:39.958",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648358,1747663839971,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.971",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648359,1747663839981,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:39.981",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648360,1747663839991,"fUST",-359.555573,0.00024109,7,"2025-05-19T14:10:39.991",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648361,1747663840002,"fUST",-359.555573,0.00024109,7,"2025-05-19T14:10:40.002",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648362,1747663840012,"fUST",-359.555573,0.00024109,7,"2025-05-19T14:10:40.012",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648363,1747663840023,"fUST",-359.555573,0.00024109,7,"2025-05-19T14:10:40.023",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648364,1747663840033,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.033",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648365,1747663840045,"fUST",-195.2,0.00024109,4,"2025-05-19T14:10:40.045",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648366,1747663840056,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.056",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648367,1747663840065,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.065",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648368,1747663840075,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.075",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648369,1747663840084,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.084",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648370,1747663840093,"fUST",-391.41,0.00024109,4,"2025-05-19T14:10:40.093",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648371,1747663840103,"fUST",-614.11,0.00024109,4,"2025-05-19T14:10:40.103",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648372,1747663840113,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.113",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648373,1747663840124,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.124",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648374,1747663840133,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.133",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648375,1747663840143,"fUST",-164.06122502,0.00024109,4,"2025-05-19T14:10:40.143",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648376,1747663840153,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.153",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648377,1747663840163,"fUST",-1143.03,0.00024109,4,"2025-05-19T14:10:40.163",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648378,1747663840173,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.173",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648379,1747663840183,"fUST",-338.0005323,0.00024109,4,"2025-05-19T14:10:40.183",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648380,1747663840192,"fUST",-448.57,0.00024109,4,"2025-05-19T14:10:40.192",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648381,1747663840203,"fUST",-500.13687542,0.00024109,4,"2025-05-19T14:10:40.203",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648382,1747663840212,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.212",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648383,1747663840222,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.222",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648384,1747663840231,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.231",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648385,1747663840241,"fUST",-224.067927,0.00024109,7,"2025-05-19T14:10:40.241",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648386,1747663840251,"fUST",-224.067927,0.00024109,7,"2025-05-19T14:10:40.251",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648387,1747663840261,"fUST",-224.067927,0.00024109,7,"2025-05-19T14:10:40.261",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648388,1747663840271,"fUST",-224.067927,0.00024109,7,"2025-05-19T14:10:40.271",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648389,1747663840280,"fUST",-835.94,0.00024109,4,"2025-05-19T14:10:40.280",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648390,1747663840290,"fUST",-3832.12,0.00024109,4,"2025-05-19T14:10:40.290",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648391,1747663840300,"fUST",-501.99,0.00024109,4,"2025-05-19T14:10:40.300",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648392,1747663840309,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.309",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648393,1747663840319,"fUST",-472.26,0.00024109,4,"2025-05-19T14:10:40.319",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648394,1747663840328,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.328",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648395,1747663840338,"fUST",-506.88,0.00024109,4,"2025-05-19T14:10:40.338",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648396,1747663840348,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.348",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648397,1747663840357,"fUST",-432.49,0.00024109,4,"2025-05-19T14:10:40.357",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648398,1747663840366,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.366",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648399,1747663840378,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.378",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648400,1747663840387,"fUST",-320.0,0.00024109,4,"2025-05-19T14:10:40.387",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648401,1747663840397,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.397",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648402,1747663840410,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.410",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648403,1747663840420,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.420",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648404,1747663840430,"fUST",-1038.24,0.00024109,4,"2025-05-19T14:10:40.430",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648405,1747663840439,"fUST",-648.47,0.00024109,4,"2025-05-19T14:10:40.439",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648406,1747663840449,"fUST",-1639.94,0.00024109,4,"2025-05-19T14:10:40.449",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648407,1747663840458,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:40.458",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648408,1747663840468,"fUST",-151.0,0.00024109,7,"2025-05-19T14:10:40.468",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648409,1747663840478,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.478",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648410,1747663840487,"fUST",-430.0,0.00024109,2,"2025-05-19T14:10:40.487",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648411,1747663840497,"fUST",-1315.08,0.00024109,4,"2025-05-19T14:10:40.497",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648412,1747663840506,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.506",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648413,1747663840516,"fUST",-615.66,0.00024109,4,"2025-05-19T14:10:40.516",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648414,1747663840525,"fUST",-312.57153361,0.00024109,4,"2025-05-19T14:10:40.525",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648415,1747663840534,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.534",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648416,1747663840544,"fUST",-4216.77,0.00024109,4,"2025-05-19T14:10:40.544",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648417,1747663840553,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.553",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648418,1747663840563,"fUST",-4012.07,0.00024109,4,"2025-05-19T14:10:40.563",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648419,1747663840572,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.572",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648420,1747663840582,"fUST",-530.0,0.00024109,4,"2025-05-19T14:10:40.582",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648422,1747663840591,"fUST",-306.55163905,0.00024109,4,"2025-05-19T14:10:40.591",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648423,1747663840600,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.600",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648424,1747663840609,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.609",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648425,1747663840618,"fUST",-636.43,0.00024109,4,"2025-05-19T14:10:40.618",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648426,1747663840629,"fUST",-392.00299084,0.00024109,4,"2025-05-19T14:10:40.629",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648427,1747663840638,"fUST",-1238.45,0.00024109,4,"2025-05-19T14:10:40.638",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648428,1747663840647,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.647",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648429,1747663840657,"fUST",-501.98,0.00024109,4,"2025-05-19T14:10:40.657",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648430,1747663840666,"fUST",-1064.08,0.00024109,4,"2025-05-19T14:10:40.666",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648431,1747663840675,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.675",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648432,1747663840685,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.685",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648433,1747663840695,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.695",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648434,1747663840704,"fUST",-512.34,0.00024109,4,"2025-05-19T14:10:40.704",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648435,1747663840713,"fUST",-1164.2,0.00024109,4,"2025-05-19T14:10:40.713",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648436,1747663840722,"fUST",-835.97,0.00024109,4,"2025-05-19T14:10:40.722",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648437,1747663840731,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.731",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648438,1747663840740,"fUST",-899.89,0.00024109,4,"2025-05-19T14:10:40.740",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648439,1747663840750,"fUST",-1345.35,0.00024109,4,"2025-05-19T14:10:40.750",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648440,1747663840759,"fUST",-3234.79,0.00024109,4,"2025-05-19T14:10:40.759",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648441,1747663840768,"fUST",-574.47,0.00024109,4,"2025-05-19T14:10:40.768",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648442,1747663840778,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.778",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648443,1747663840787,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.787",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648444,1747663840796,"fUST",-825.26,0.00024109,4,"2025-05-19T14:10:40.796",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648445,1747663840805,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.805",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648446,1747663840816,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.816",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648447,1747663840825,"fUST",-458.12,0.00024109,4,"2025-05-19T14:10:40.825",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648448,1747663840834,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.834",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648449,1747663840843,"fUST",-1453.46,0.00024109,4,"2025-05-19T14:10:40.843",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648450,1747663840852,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.852",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648451,1747663840861,"fUST",-741.78,0.00024109,4,"2025-05-19T14:10:40.861",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648452,1747663840870,"fUST",-2567.83,0.00024109,4,"2025-05-19T14:10:40.870",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648453,1747663840880,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.880",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648454,1747663840889,"fUST",-776.65,0.00024109,4,"2025-05-19T14:10:40.889",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648455,1747663840898,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.898",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648456,1747663840907,"fUST",-474.92,0.00024109,4,"2025-05-19T14:10:40.907",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648457,1747663840916,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.916",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648458,1747663840925,"fUST",-1788.49,0.00024109,4,"2025-05-19T14:10:40.925",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648459,1747663840935,"fUST",-491.83,0.00024109,4,"2025-05-19T14:10:40.935",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648460,1747663840944,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.944",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648461,1747663840953,"fUST",-498.17683583,0.00024109,4,"2025-05-19T14:10:40.953",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648462,1747663840965,"fUST",-665.18,0.00024109,4,"2025-05-19T14:10:40.965",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648463,1747663840974,"fUST",-1413.98,0.00024109,4,"2025-05-19T14:10:40.974",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648464,1747663840984,"fUST",-545.47,0.00024109,4,"2025-05-19T14:10:40.984",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648465,1747663840992,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:40.992",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648466,1747663841003,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:41.003",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648467,1747663841012,"fUST",-647.25,0.00024109,4,"2025-05-19T14:10:41.012",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648468,1747663841021,"fUST",-875.97,0.00024109,4,"2025-05-19T14:10:41.021",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648469,1747663841031,"fUST",-1091.27,0.00024109,4,"2025-05-19T14:10:41.031",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648470,1747663841042,"fUST",-465.11948059,0.00024109,4,"2025-05-19T14:10:41.042",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648471,1747663841052,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:41.052",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648472,1747663841061,"fUST",-1002.48,0.00024109,4,"2025-05-19T14:10:41.061",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648473,1747663841071,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:41.071",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648475,1747663841080,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:41.080",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648477,1747663841089,"fUST",-447.4,0.00024109,4,"2025-05-19T14:10:41.089",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648478,1747663841098,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:41.098",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648479,1747663841108,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:41.108",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648481,1747663841117,"fUST",-315.41137112,0.00024109,4,"2025-05-19T14:10:41.117",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648483,1747663841128,"fUST",-1486.99,0.00024109,4,"2025-05-19T14:10:41.128",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648484,1747663841137,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:41.137",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648485,1747663841146,"fUST",-201.89539892,0.00024186,10,"2025-05-19T14:10:41.146",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648487,1747663841156,"fUST",-1108.2,0.00024193,4,"2025-05-19T14:10:41.156",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648489,1747663841165,"fUST",-223.806969,0.00024246,7,"2025-05-19T14:10:41.165",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648491,1747663841174,"fUST",-223.806969,0.00024246,7,"2025-05-19T14:10:41.174",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648493,1747663841184,"fUST",-151.0,0.00024246,7,"2025-05-19T14:10:41.184",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648495,1747663841193,"fUST",-151.0,0.00024246,7,"2025-05-19T14:10:41.193",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648497,1747663841203,"fUST",-151.0,0.00024246,7,"2025-05-19T14:10:41.203",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648499,1747663841212,"fUST",-151.0,0.00024246,7,"2025-05-19T14:10:41.212",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648501,1747663841221,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.221",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648503,1747663841231,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.231",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648506,1747663841242,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.242",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648508,1747663841251,"fUST",-396.79349135,0.00024246,4,"2025-05-19T14:10:41.251",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648510,1747663841261,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.261",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648512,1747663841270,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.270",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648514,1747663841279,"fUST",-476.96,0.00024246,4,"2025-05-19T14:10:41.279",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648516,1747663841288,"fUST",-358.0,0.00024246,4,"2025-05-19T14:10:41.288",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648518,1747663841298,"fUST",-151.0,0.00024246,7,"2025-05-19T14:10:41.298",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648520,1747663841307,"fUST",-151.0,0.00024246,7,"2025-05-19T14:10:41.307",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648522,1747663841317,"fUST",-184.777945,0.00024246,7,"2025-05-19T14:10:41.317",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648524,1747663841327,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.327",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648526,1747663841336,"fUST",-559.12,0.00024246,4,"2025-05-19T14:10:41.336",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648528,1747663841345,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.345",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648529,1747663841354,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.354",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648532,1747663841364,"fUST",-151.0,0.00024246,7,"2025-05-19T14:10:41.364",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648533,1747663841373,"fUST",-151.0,0.00024246,7,"2025-05-19T14:10:41.373",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648536,1747663841383,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.383",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648538,1747663841392,"fUST",-500.0,0.00024246,2,"2025-05-19T14:10:41.392",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648540,1747663841401,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.401",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648542,1747663841411,"fUST",-220.0,0.00024246,4,"2025-05-19T14:10:41.411",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648544,1747663841420,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.420",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648546,1747663841429,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.429",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648548,1747663841438,"fUST",-151.0,0.00024246,7,"2025-05-19T14:10:41.438",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648549,1747663841448,"fUST",-151.0,0.00024246,7,"2025-05-19T14:10:41.448",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648551,1747663841457,"fUST",-359.555573,0.00024246,7,"2025-05-19T14:10:41.457",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648554,1747663841467,"fUST",-359.555573,0.00024246,7,"2025-05-19T14:10:41.467",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648556,1747663841476,"fUST",-359.555573,0.00024246,7,"2025-05-19T14:10:41.476",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648558,1747663841486,"fUST",-359.555573,0.00024246,7,"2025-05-19T14:10:41.486",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648559,1747663841495,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.495",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648562,1747663841505,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.505",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648564,1747663841515,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.515",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648566,1747663841525,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.525",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648567,1747663841534,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.534",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648569,1747663841545,"fUST",-614.11,0.00024246,4,"2025-05-19T14:10:41.545",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648572,1747663841556,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.556",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648573,1747663841565,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.565",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648576,1747663841575,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.575",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648578,1747663841585,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.585",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648579,1747663841594,"fUST",-1143.03,0.00024246,4,"2025-05-19T14:10:41.594",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648582,1747663841604,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.604",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648583,1747663841614,"fUST",-448.57,0.00024246,4,"2025-05-19T14:10:41.614",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648586,1747663841623,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.623",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648588,1747663841633,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.633",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648590,1747663841643,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.643",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648592,1747663841653,"fUST",-224.067927,0.00024246,7,"2025-05-19T14:10:41.653",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648594,1747663841663,"fUST",-224.067927,0.00024246,7,"2025-05-19T14:10:41.663",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648595,1747663841675,"fUST",-224.067927,0.00024246,7,"2025-05-19T14:10:41.675",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648598,1747663841684,"fUST",-224.067927,0.00024246,7,"2025-05-19T14:10:41.684",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648600,1747663841695,"fUST",-835.94,0.00024246,4,"2025-05-19T14:10:41.695",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648602,1747663841705,"fUST",-3832.12,0.00024246,4,"2025-05-19T14:10:41.705",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648604,1747663841714,"fUST",-501.99,0.00024246,4,"2025-05-19T14:10:41.714",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648606,1747663841723,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.723",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648608,1747663841734,"fUST",-316.37,0.00024246,4,"2025-05-19T14:10:41.734",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648612,1747663841770,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.770",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648615,1747663841780,"fUST",-432.49,0.00024246,4,"2025-05-19T14:10:41.780",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648616,1747663841790,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.790",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648618,1747663841800,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.800",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648620,1747663841810,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.810",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648622,1747663841819,"fUST",-525.49,0.00024246,4,"2025-05-19T14:10:41.819",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648624,1747663841828,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.828",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648626,1747663841837,"fUST",-1038.24,0.00024246,4,"2025-05-19T14:10:41.837",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648628,1747663841847,"fUST",-648.47,0.00024246,4,"2025-05-19T14:10:41.847",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648630,1747663841856,"fUST",-1639.94,0.00024246,4,"2025-05-19T14:10:41.856",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648632,1747663841866,"fUST",-175.078776,0.00024246,7,"2025-05-19T14:10:41.866",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648634,1747663841876,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.876",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648636,1747663841885,"fUST",-430.0,0.00024246,2,"2025-05-19T14:10:41.885",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648638,1747663841894,"fUST",-1315.08,0.00024246,4,"2025-05-19T14:10:41.894",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648640,1747663841903,"fUST",-540.549367,0.00024246,4,"2025-05-19T14:10:41.903",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648642,1747663841913,"fUST",-615.66,0.00024246,4,"2025-05-19T14:10:41.913",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648644,1747663841923,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.923",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648646,1747663841932,"fUST",-4216.77,0.00024246,4,"2025-05-19T14:10:41.932",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648648,1747663841941,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.941",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648650,1747663841950,"fUST",-4012.07,0.00024246,4,"2025-05-19T14:10:41.950",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648652,1747663841963,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.963",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648654,1747663841972,"fUST",-392.66143823,0.00024246,4,"2025-05-19T14:10:41.972",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648656,1747663841982,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:41.982",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648658,1747663841991,"fUST",-636.43,0.00024246,4,"2025-05-19T14:10:41.991",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648660,1747663842000,"fUST",-1238.45,0.00024246,4,"2025-05-19T14:10:42.000",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648662,1747663842010,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.010",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648664,1747663842020,"fUST",-501.98,0.00024246,4,"2025-05-19T14:10:42.020",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648666,1747663842029,"fUST",-1064.08,0.00024246,4,"2025-05-19T14:10:42.029",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648668,1747663842039,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.039",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648670,1747663842048,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.048",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648672,1747663842057,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.057",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648674,1747663842066,"fUST",-512.34,0.00024246,4,"2025-05-19T14:10:42.066",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648676,1747663842075,"fUST",-1164.2,0.00024246,4,"2025-05-19T14:10:42.075",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648678,1747663842084,"fUST",-835.97,0.00024246,4,"2025-05-19T14:10:42.084",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648680,1747663842093,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.093",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648682,1747663842102,"fUST",-899.89,0.00024246,4,"2025-05-19T14:10:42.102",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648684,1747663842113,"fUST",-1345.35,0.00024246,4,"2025-05-19T14:10:42.113",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648686,1747663842122,"fUST",-3234.79,0.00024246,4,"2025-05-19T14:10:42.122",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648688,1747663842134,"fUST",-199.58,0.00024246,4,"2025-05-19T14:10:42.134",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648690,1747663842144,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.144",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648692,1747663842154,"fUST",-825.26,0.00024246,4,"2025-05-19T14:10:42.154",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648694,1747663842164,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.164",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648696,1747663842173,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.173",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648698,1747663842183,"fUST",-458.12,0.00024246,4,"2025-05-19T14:10:42.183",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648700,1747663842192,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.192",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648702,1747663842201,"fUST",-1453.46,0.00024246,4,"2025-05-19T14:10:42.201",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648704,1747663842210,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.210",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648706,1747663842220,"fUST",-741.78,0.00024246,4,"2025-05-19T14:10:42.220",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648708,1747663842229,"fUST",-2567.83,0.00024246,4,"2025-05-19T14:10:42.229",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648710,1747663842238,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.238",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648712,1747663842247,"fUST",-776.65,0.00024246,4,"2025-05-19T14:10:42.247",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648714,1747663842256,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.256",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648716,1747663842266,"fUST",-578.55973849,0.00024246,4,"2025-05-19T14:10:42.266",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648718,1747663842275,"fUST",-1788.49,0.00024246,4,"2025-05-19T14:10:42.275",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648720,1747663842284,"fUST",-491.83,0.00024246,4,"2025-05-19T14:10:42.284",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648722,1747663842294,"fUST",-220.1742314,0.00024246,4,"2025-05-19T14:10:42.294",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648724,1747663842303,"fUST",-665.18,0.00024246,4,"2025-05-19T14:10:42.303",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648726,1747663842313,"fUST",-1413.98,0.00024246,4,"2025-05-19T14:10:42.313",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648728,1747663842323,"fUST",-545.47,0.00024246,4,"2025-05-19T14:10:42.323",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648730,1747663842332,"fUST",-170.73046822,0.00024246,4,"2025-05-19T14:10:42.332",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648732,1747663842341,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.341",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648734,1747663842351,"fUST",-647.25,0.00024246,4,"2025-05-19T14:10:42.351",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648736,1747663842360,"fUST",-875.97,0.00024246,4,"2025-05-19T14:10:42.360",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648738,1747663842369,"fUST",-1091.27,0.00024246,4,"2025-05-19T14:10:42.369",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648740,1747663842380,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.380",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648742,1747663842389,"fUST",-1002.48,0.00024246,4,"2025-05-19T14:10:42.389",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648744,1747663842398,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.398",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648746,1747663842407,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.407",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648748,1747663842418,"fUST",-447.4,0.00024246,4,"2025-05-19T14:10:42.418",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648750,1747663842427,"fUST",-433.48628666,0.00024246,4,"2025-05-19T14:10:42.427",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648753,1747663842436,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:42.436",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648754,1747663842445,"fUST",-1486.99,0.00024246,4,"2025-05-19T14:10:42.445",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648757,1747663842455,"fUST",-1108.2,0.00024293,6,"2025-05-19T14:10:42.455",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648758,1747663842464,"fUST",-158.379812,0.00024294,15,"2025-05-19T14:10:42.464",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648760,1747663842474,"fUST",-2016.13,0.000243,30,"2025-05-19T14:10:42.474",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648762,1747663842483,"fUST",-1004.95411463,0.00024364,2,"2025-05-19T14:10:42.483",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648765,1747663842493,"fUST",-500.0,0.00024364,2,"2025-05-19T14:10:42.493",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648767,1747663842503,"fUST",-223.806969,0.00024383,7,"2025-05-19T14:10:42.503",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648769,1747663842513,"fUST",-223.806969,0.00024383,7,"2025-05-19T14:10:42.513",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648771,1747663842523,"fUST",-223.806969,0.00024383,7,"2025-05-19T14:10:42.523",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648773,1747663842534,"fUST",-223.806969,0.00024383,7,"2025-05-19T14:10:42.534",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648774,1747663842543,"fUST",-151.0,0.00024383,7,"2025-05-19T14:10:42.543",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648776,1747663842552,"fUST",-151.0,0.00024383,7,"2025-05-19T14:10:42.552",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648778,1747663842561,"fUST",-415.08729327,0.00024383,4,"2025-05-19T14:10:42.561",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648780,1747663842570,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.570",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648782,1747663842579,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.579",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648784,1747663842588,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.588",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648786,1747663842597,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.597",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648788,1747663842606,"fUST",-476.96,0.00024383,4,"2025-05-19T14:10:42.606",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648790,1747663842615,"fUST",-358.0,0.00024383,4,"2025-05-19T14:10:42.615",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648793,1747663842626,"fUST",-151.0,0.00024383,7,"2025-05-19T14:10:42.626",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648796,1747663842636,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.636",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648799,1747663842645,"fUST",-559.12,0.00024383,4,"2025-05-19T14:10:42.645",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648802,1747663842655,"fUST",-520.5,0.00024383,4,"2025-05-19T14:10:42.655",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648805,1747663842664,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.664",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648808,1747663842673,"fUST",-151.0,0.00024383,7,"2025-05-19T14:10:42.673",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648811,1747663842683,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.683",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648813,1747663842692,"fUST",-500.0,0.00024383,2,"2025-05-19T14:10:42.692",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648815,1747663842702,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.702",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648819,1747663842711,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.711",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648823,1747663842720,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.720",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648826,1747663842730,"fUST",-151.0,0.00024383,7,"2025-05-19T14:10:42.730",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648829,1747663842739,"fUST",-359.555573,0.00024383,7,"2025-05-19T14:10:42.739",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648832,1747663842749,"fUST",-359.555577,0.00024383,7,"2025-05-19T14:10:42.749",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648835,1747663842758,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.758",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648838,1747663842767,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.767",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648840,1747663842777,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.777",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648842,1747663842786,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.786",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648844,1747663842795,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.795",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648845,1747663842804,"fUST",-614.11,0.00024383,4,"2025-05-19T14:10:42.804",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648848,1747663842814,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.814",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648850,1747663842824,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.824",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648852,1747663842833,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.833",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648854,1747663842843,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.843",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648856,1747663842852,"fUST",-1143.03,0.00024383,4,"2025-05-19T14:10:42.852",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648858,1747663842862,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.862",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648861,1747663842871,"fUST",-448.57,0.00024383,4,"2025-05-19T14:10:42.871",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648863,1747663842882,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.882",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648865,1747663842891,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.891",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648866,1747663842900,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.900",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648868,1747663842909,"fUST",-224.067927,0.00024383,7,"2025-05-19T14:10:42.909",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648870,1747663842918,"fUST",-224.067927,0.00024383,7,"2025-05-19T14:10:42.918",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648871,1747663842927,"fUST",-835.94,0.00024383,4,"2025-05-19T14:10:42.927",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648873,1747663842937,"fUST",-3832.12,0.00024383,4,"2025-05-19T14:10:42.937",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648875,1747663842946,"fUST",-501.99,0.00024383,4,"2025-05-19T14:10:42.946",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648877,1747663842956,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.956",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648881,1747663842970,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.970",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648884,1747663842979,"fUST",-432.49,0.00024383,4,"2025-05-19T14:10:42.979",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648887,1747663842988,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.988",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648890,1747663842997,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:42.997",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648893,1747663843008,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.008",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648896,1747663843017,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.017",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648899,1747663843027,"fUST",-1038.24,0.00024383,4,"2025-05-19T14:10:43.027",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648903,1747663843036,"fUST",-648.47,0.00024383,4,"2025-05-19T14:10:43.036",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648906,1747663843046,"fUST",-1639.94,0.00024383,4,"2025-05-19T14:10:43.046",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648909,1747663843057,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.057",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648911,1747663843066,"fUST",-430.0,0.00024383,2,"2025-05-19T14:10:43.066",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648913,1747663843079,"fUST",-1315.08,0.00024383,4,"2025-05-19T14:10:43.079",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648916,1747663843088,"fUST",-615.66,0.00024383,4,"2025-05-19T14:10:43.088",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648919,1747663843097,"fUST",-355.66,0.00024383,4,"2025-05-19T14:10:43.097",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648921,1747663843107,"fUST",-4216.77,0.00024383,4,"2025-05-19T14:10:43.107",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648923,1747663843116,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.116",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648926,1747663843125,"fUST",-4012.07,0.00024383,4,"2025-05-19T14:10:43.125",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648928,1747663843134,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.134",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648930,1747663843146,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.146",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648932,1747663843156,"fUST",-636.43,0.00024383,4,"2025-05-19T14:10:43.156",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648934,1747663843165,"fUST",-1238.45,0.00024383,4,"2025-05-19T14:10:43.165",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648936,1747663843175,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.175",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648938,1747663843184,"fUST",-501.98,0.00024383,4,"2025-05-19T14:10:43.184",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648940,1747663843194,"fUST",-1064.08,0.00024383,4,"2025-05-19T14:10:43.194",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648942,1747663843203,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.203",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648944,1747663843213,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.213",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648947,1747663843223,"fUST",-393.74,0.00024383,4,"2025-05-19T14:10:43.223",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648948,1747663843232,"fUST",-512.34,0.00024383,4,"2025-05-19T14:10:43.232",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648949,1747663843242,"fUST",-1164.2,0.00024383,4,"2025-05-19T14:10:43.242",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648950,1747663843252,"fUST",-835.97,0.00024383,4,"2025-05-19T14:10:43.252",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648951,1747663843261,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.261",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648953,1747663843271,"fUST",-899.89,0.00024383,4,"2025-05-19T14:10:43.271",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648955,1747663843280,"fUST",-1345.35,0.00024383,4,"2025-05-19T14:10:43.280",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648957,1747663843290,"fUST",-3234.79,0.00024383,4,"2025-05-19T14:10:43.290",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648960,1747663843300,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.300",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648963,1747663843310,"fUST",-825.26,0.00024383,4,"2025-05-19T14:10:43.310",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648966,1747663843319,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.319",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648969,1747663843329,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.329",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648972,1747663843339,"fUST",-458.12,0.00024383,4,"2025-05-19T14:10:43.339",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648975,1747663843348,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.348",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648978,1747663843357,"fUST",-1453.46,0.00024383,4,"2025-05-19T14:10:43.357",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648980,1747663843367,"fUST",-161.88,0.00024383,4,"2025-05-19T14:10:43.367",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648982,1747663843376,"fUST",-741.78,0.00024383,4,"2025-05-19T14:10:43.376",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648984,1747663843386,"fUST",-2567.83,0.00024383,4,"2025-05-19T14:10:43.386",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648985,1747663843395,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.395",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648986,1747663843405,"fUST",-776.65,0.00024383,4,"2025-05-19T14:10:43.405",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648987,1747663843415,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.415",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648988,1747663843424,"fUST",-1788.49,0.00024383,4,"2025-05-19T14:10:43.424",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648989,1747663843434,"fUST",-491.83,0.00024383,4,"2025-05-19T14:10:43.434",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648990,1747663843444,"fUST",-665.18,0.00024383,4,"2025-05-19T14:10:43.444",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648991,1747663843453,"fUST",-1413.98,0.00024383,4,"2025-05-19T14:10:43.453",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648992,1747663843463,"fUST",-545.47,0.00024383,4,"2025-05-19T14:10:43.463",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648993,1747663843472,"fUST",-350.0,0.00024383,4,"2025-05-19T14:10:43.472",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648994,1747663843482,"fUST",-647.25,0.00024383,4,"2025-05-19T14:10:43.482",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648995,1747663843492,"fUST",-875.97,0.00024383,4,"2025-05-19T14:10:43.492",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648996,1747663843502,"fUST",-1091.27,0.00024383,4,"2025-05-19T14:10:43.502",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648997,1747663843512,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.512",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648998,1747663843521,"fUST",-1002.48,0.00024383,4,"2025-05-19T14:10:43.521",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361648999,1747663843531,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.531",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649000,1747663843541,"fUST",-535.8,0.00024383,4,"2025-05-19T14:10:43.541",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649001,1747663843550,"fUST",-447.4,0.00024383,4,"2025-05-19T14:10:43.550",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649002,1747663843559,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:43.559",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649003,1747663843569,"fUST",-1486.99,0.00024383,4,"2025-05-19T14:10:43.569",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649004,1747663843578,"fUST",-500.0,0.00024389,2,"2025-05-19T14:10:43.578",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649005,1747663843588,"fUST",-1000.0,0.00024389,2,"2025-05-19T14:10:43.588",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649006,1747663843597,"fUST",-1108.2,0.00024393,5,"2025-05-19T14:10:43.597",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649007,1747663843606,"fUST",-158.379812,0.00024402,20,"2025-05-19T14:10:43.606",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649008,1747663843616,"fUST",-201.89539892,0.00024424,11,"2025-05-19T14:10:43.616",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649009,1747663843626,"fUST",-1108.2,0.00024493,2,"2025-05-19T14:10:43.626",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649010,1747663843636,"fUST",-1420.0,0.000245,7,"2025-05-19T14:10:43.636",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649011,1747663843646,"fUST",-15365.0,0.000245,7,"2025-05-19T14:10:43.646",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649012,1747663843656,"fUST",-15869.0,0.000245,9,"2025-05-19T14:10:43.656",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649013,1747663843665,"fUST",-25962.30197868,0.000245,11,"2025-05-19T14:10:43.665",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649014,1747663843675,"fUST",-500.0,0.000245,2,"2025-05-19T14:10:43.675",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649015,1747663843684,"fUST",-223.806969,0.000245,7,"2025-05-19T14:10:43.684",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649016,1747663843693,"fUST",-223.806969,0.000245,7,"2025-05-19T14:10:43.693",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649017,1747663843703,"fUST",-151.0,0.000245,7,"2025-05-19T14:10:43.703",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649018,1747663843712,"fUST",-158.379812,0.000245,10,"2025-05-19T14:10:43.712",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649019,1747663843722,"fUST",-223.806969,0.0002452,7,"2025-05-19T14:10:43.722",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649020,1747663843732,"fUST",-223.806969,0.0002452,7,"2025-05-19T14:10:43.732",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649021,1747663843741,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.741",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649022,1747663843751,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.751",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649023,1747663843760,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.760",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649024,1747663843769,"fUST",-417.31526858,0.0002452,4,"2025-05-19T14:10:43.769",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649025,1747663843779,"fUST",-476.96,0.0002452,4,"2025-05-19T14:10:43.779",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649026,1747663843789,"fUST",-358.0,0.0002452,4,"2025-05-19T14:10:43.789",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649027,1747663843798,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.798",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649028,1747663843808,"fUST",-559.12,0.0002452,4,"2025-05-19T14:10:43.808",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649029,1747663843817,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.817",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649030,1747663843827,"fUST",-226.28,0.0002452,4,"2025-05-19T14:10:43.827",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649031,1747663843836,"fUST",-500.0,0.0002452,2,"2025-05-19T14:10:43.836",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649032,1747663843846,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.846",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649033,1747663843856,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.856",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649034,1747663843865,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.865",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649035,1747663843874,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.874",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649036,1747663843884,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.884",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649037,1747663843893,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.893",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649038,1747663843903,"fUST",-234.18831182,0.0002452,4,"2025-05-19T14:10:43.903",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649039,1747663843912,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.912",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649040,1747663843922,"fUST",-614.11,0.0002452,4,"2025-05-19T14:10:43.922",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649041,1747663843934,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.934",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649042,1747663843947,"fUST",-359.68505359,0.0002452,4,"2025-05-19T14:10:43.947",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649043,1747663843959,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.959",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649044,1747663843973,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.973",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649045,1747663843983,"fUST",-1143.03,0.0002452,4,"2025-05-19T14:10:43.983",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649047,1747663843992,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:43.992",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649049,1747663844001,"fUST",-448.57,0.0002452,4,"2025-05-19T14:10:44.001",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649050,1747663844012,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.012",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649051,1747663844021,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.021",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649052,1747663844031,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.031",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649053,1747663844041,"fUST",-835.94,0.0002452,4,"2025-05-19T14:10:44.041",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649054,1747663844051,"fUST",-3832.12,0.0002452,4,"2025-05-19T14:10:44.051",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649055,1747663844061,"fUST",-501.99,0.0002452,4,"2025-05-19T14:10:44.061",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649056,1747663844070,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.070",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649057,1747663844079,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.079",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649058,1747663844089,"fUST",-432.49,0.0002452,4,"2025-05-19T14:10:44.089",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649059,1747663844098,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.098",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649060,1747663844108,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.108",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649061,1747663844117,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.117",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649062,1747663844127,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.127",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649064,1747663844136,"fUST",-1038.24,0.0002452,4,"2025-05-19T14:10:44.136",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649065,1747663844146,"fUST",-648.47,0.0002452,4,"2025-05-19T14:10:44.146",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649066,1747663844155,"fUST",-1639.94,0.0002452,4,"2025-05-19T14:10:44.155",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649068,1747663844165,"fUST",-430.0,0.0002452,2,"2025-05-19T14:10:44.165",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649070,1747663844174,"fUST",-1315.08,0.0002452,4,"2025-05-19T14:10:44.174",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649071,1747663844183,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.183",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649072,1747663844192,"fUST",-615.66,0.0002452,4,"2025-05-19T14:10:44.192",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649073,1747663844202,"fUST",-4216.77,0.0002452,4,"2025-05-19T14:10:44.202",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649074,1747663844211,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.211",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649075,1747663844221,"fUST",-4012.07,0.0002452,4,"2025-05-19T14:10:44.221",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649076,1747663844231,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.231",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649077,1747663844240,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.240",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649078,1747663844250,"fUST",-636.43,0.0002452,4,"2025-05-19T14:10:44.250",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649079,1747663844261,"fUST",-1238.45,0.0002452,4,"2025-05-19T14:10:44.261",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649080,1747663844271,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.271",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649081,1747663844281,"fUST",-501.98,0.0002452,4,"2025-05-19T14:10:44.281",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649082,1747663844290,"fUST",-1064.08,0.0002452,4,"2025-05-19T14:10:44.290",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649083,1747663844300,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.300",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649084,1747663844310,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.310",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649085,1747663844320,"fUST",-1164.2,0.0002452,4,"2025-05-19T14:10:44.320",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649086,1747663844330,"fUST",-512.34,0.0002452,4,"2025-05-19T14:10:44.330",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649087,1747663844340,"fUST",-835.97,0.0002452,4,"2025-05-19T14:10:44.340",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649088,1747663844350,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.350",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649089,1747663844360,"fUST",-899.89,0.0002452,4,"2025-05-19T14:10:44.360",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649090,1747663844370,"fUST",-1345.35,0.0002452,4,"2025-05-19T14:10:44.370",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649091,1747663844380,"fUST",-3234.79,0.0002452,4,"2025-05-19T14:10:44.380",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649092,1747663844492,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.492",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649093,1747663844503,"fUST",-825.26,0.0002452,4,"2025-05-19T14:10:44.503",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649094,1747663844512,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.512",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649095,1747663844522,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.522",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649096,1747663844532,"fUST",-458.12,0.0002452,4,"2025-05-19T14:10:44.532",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649097,1747663844541,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.541",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649098,1747663844550,"fUST",-1453.46,0.0002452,4,"2025-05-19T14:10:44.550",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649099,1747663844560,"fUST",-741.78,0.0002452,4,"2025-05-19T14:10:44.560",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649100,1747663844569,"fUST",-2567.83,0.0002452,4,"2025-05-19T14:10:44.569",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649101,1747663844579,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.579",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649102,1747663844588,"fUST",-776.65,0.0002452,4,"2025-05-19T14:10:44.588",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649103,1747663844597,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.597",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649104,1747663844606,"fUST",-1788.49,0.0002452,4,"2025-05-19T14:10:44.606",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649105,1747663844615,"fUST",-491.83,0.0002452,4,"2025-05-19T14:10:44.615",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649106,1747663844624,"fUST",-665.18,0.0002452,4,"2025-05-19T14:10:44.624",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649107,1747663844636,"fUST",-1413.98,0.0002452,4,"2025-05-19T14:10:44.636",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649108,1747663844646,"fUST",-545.47,0.0002452,4,"2025-05-19T14:10:44.646",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649109,1747663844655,"fUST",-647.25,0.0002452,4,"2025-05-19T14:10:44.655",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649110,1747663844665,"fUST",-875.97,0.0002452,4,"2025-05-19T14:10:44.665",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649111,1747663844674,"fUST",-1091.27,0.0002452,4,"2025-05-19T14:10:44.674",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649112,1747663844683,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.683",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649113,1747663844693,"fUST",-1002.48,0.0002452,4,"2025-05-19T14:10:44.693",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649114,1747663844702,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.702",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649115,1747663844711,"fUST",-447.4,0.0002452,4,"2025-05-19T14:10:44.711",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649116,1747663844721,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:44.721",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649117,1747663844731,"fUST",-1486.99,0.0002452,4,"2025-05-19T14:10:44.731",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649118,1747663844741,"fUST",-1003.47608848,0.00024557,2,"2025-05-19T14:10:44.741",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649119,1747663844750,"fUST",-400.0,0.00024575,2,"2025-05-19T14:10:44.750",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649120,1747663844760,"fUST",-1108.2,0.00024593,6,"2025-05-19T14:10:44.760",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649121,1747663844770,"fUST",-107598.56577821,0.000246,2,"2025-05-19T14:10:44.770",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649122,1747663844779,"fUST",-140631.41489014,0.000246,7,"2025-05-19T14:10:44.779",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649123,1747663844789,"fUST",-223.806969,0.000246,7,"2025-05-19T14:10:44.789",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649124,1747663844798,"fUST",-223.806963,0.000246,7,"2025-05-19T14:10:44.798",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649125,1747663844808,"fUST",-500.0,0.00024645,30,"2025-05-19T14:10:44.808",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649126,1747663844817,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:44.817",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649127,1747663844828,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:44.828",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649128,1747663844837,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:44.837",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649129,1747663844847,"fUST",-476.96,0.00024657,4,"2025-05-19T14:10:44.847",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649130,1747663844857,"fUST",-358.0,0.00024657,4,"2025-05-19T14:10:44.857",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649131,1747663844866,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:44.866",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649132,1747663844875,"fUST",-559.12,0.00024657,4,"2025-05-19T14:10:44.875",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649133,1747663844889,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:44.889",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649134,1747663844898,"fUST",-500.0,0.00024657,2,"2025-05-19T14:10:44.898",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649135,1747663844908,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:44.908",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649136,1747663844917,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:44.917",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649137,1747663844927,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:44.927",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649138,1747663844936,"fUST",-500.0,0.00024657,2,"2025-05-19T14:10:44.936",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649139,1747663844945,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:44.945",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649140,1747663844955,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:44.955",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649141,1747663844967,"fUST",-200.0,0.00024657,4,"2025-05-19T14:10:44.967",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649142,1747663844977,"fUST",-207.75048187,0.00024657,4,"2025-05-19T14:10:44.977",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649143,1747663844986,"fUST",-515.45493908,0.00024657,4,"2025-05-19T14:10:44.986",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649144,1747663844996,"fUST",-468.39823692,0.00024657,4,"2025-05-19T14:10:44.996",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649145,1747663845006,"fUST",-614.11,0.00024657,4,"2025-05-19T14:10:45.006",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649146,1747663845016,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.016",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649147,1747663845025,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.025",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649148,1747663845036,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.036",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649149,1747663845050,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.050",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649150,1747663845061,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.061",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649151,1747663845070,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.070",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649152,1747663845079,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.079",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649153,1747663845088,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.088",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649154,1747663845098,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.098",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649155,1747663845107,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.107",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649156,1747663845117,"fUST",-1143.03,0.00024657,4,"2025-05-19T14:10:45.117",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649157,1747663845127,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.127",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649158,1747663845138,"fUST",-448.57,0.00024657,4,"2025-05-19T14:10:45.138",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649159,1747663845148,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.148",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649160,1747663845158,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.158",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649161,1747663845167,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.167",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649162,1747663845181,"fUST",-835.94,0.00024657,4,"2025-05-19T14:10:45.181",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649163,1747663845190,"fUST",-3832.12,0.00024657,4,"2025-05-19T14:10:45.190",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649164,1747663845199,"fUST",-501.99,0.00024657,4,"2025-05-19T14:10:45.199",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649165,1747663845208,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.208",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649166,1747663845218,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.218",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649167,1747663845228,"fUST",-432.49,0.00024657,4,"2025-05-19T14:10:45.228",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649168,1747663845237,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.237",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649169,1747663845246,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.246",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649170,1747663845256,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.256",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649171,1747663845265,"fUST",-1913.81,0.00024657,2,"2025-05-19T14:10:45.265",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649172,1747663845275,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.275",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649173,1747663845283,"fUST",-1038.24,0.00024657,4,"2025-05-19T14:10:45.283",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649174,1747663845293,"fUST",-648.47,0.00024657,4,"2025-05-19T14:10:45.293",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649175,1747663845305,"fUST",-1639.94,0.00024657,4,"2025-05-19T14:10:45.305",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649176,1747663845315,"fUST",-500.0,0.00024657,2,"2025-05-19T14:10:45.315",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649177,1747663845325,"fUST",-430.0,0.00024657,2,"2025-05-19T14:10:45.325",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649178,1747663845335,"fUST",-1315.08,0.00024657,4,"2025-05-19T14:10:45.335",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649179,1747663845345,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.345",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649180,1747663845355,"fUST",-615.66,0.00024657,4,"2025-05-19T14:10:45.355",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649181,1747663845365,"fUST",-4216.77,0.00024657,4,"2025-05-19T14:10:45.365",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649182,1747663845375,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.375",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649183,1747663845386,"fUST",-4012.07,0.00024657,4,"2025-05-19T14:10:45.386",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649184,1747663845395,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.395",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649185,1747663845405,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.405",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649186,1747663845415,"fUST",-636.43,0.00024657,4,"2025-05-19T14:10:45.415",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649187,1747663845425,"fUST",-1238.45,0.00024657,4,"2025-05-19T14:10:45.425",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649188,1747663845435,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.435",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649189,1747663845445,"fUST",-501.98,0.00024657,4,"2025-05-19T14:10:45.445",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649190,1747663845454,"fUST",-1064.08,0.00024657,4,"2025-05-19T14:10:45.454",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649191,1747663845463,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.463",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649192,1747663845473,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.473",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649193,1747663845483,"fUST",-1164.2,0.00024657,4,"2025-05-19T14:10:45.483",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649194,1747663845493,"fUST",-512.34,0.00024657,4,"2025-05-19T14:10:45.493",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649195,1747663845502,"fUST",-835.97,0.00024657,4,"2025-05-19T14:10:45.502",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649196,1747663845512,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.512",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649197,1747663845522,"fUST",-899.89,0.00024657,4,"2025-05-19T14:10:45.522",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649198,1747663845532,"fUST",-1345.35,0.00024657,4,"2025-05-19T14:10:45.532",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649199,1747663845541,"fUST",-3234.79,0.00024657,4,"2025-05-19T14:10:45.541",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649200,1747663845551,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.551",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649201,1747663845561,"fUST",-825.26,0.00024657,4,"2025-05-19T14:10:45.561",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649203,1747663845571,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.571",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649204,1747663845580,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.580",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649205,1747663845590,"fUST",-458.12,0.00024657,4,"2025-05-19T14:10:45.590",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649206,1747663845599,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.599",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649207,1747663845608,"fUST",-1453.46,0.00024657,4,"2025-05-19T14:10:45.608",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649208,1747663845617,"fUST",-741.78,0.00024657,4,"2025-05-19T14:10:45.617",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649210,1747663845627,"fUST",-2567.83,0.00024657,4,"2025-05-19T14:10:45.627",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649211,1747663845637,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.637",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649212,1747663845648,"fUST",-776.65,0.00024657,4,"2025-05-19T14:10:45.648",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649213,1747663845658,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.658",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649214,1747663845668,"fUST",-1788.49,0.00024657,4,"2025-05-19T14:10:45.668",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649215,1747663845677,"fUST",-491.83,0.00024657,4,"2025-05-19T14:10:45.677",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649216,1747663845687,"fUST",-665.18,0.00024657,4,"2025-05-19T14:10:45.687",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649217,1747663845697,"fUST",-1413.98,0.00024657,4,"2025-05-19T14:10:45.697",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649219,1747663845706,"fUST",-545.47,0.00024657,4,"2025-05-19T14:10:45.706",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649220,1747663845715,"fUST",-647.25,0.00024657,4,"2025-05-19T14:10:45.715",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649221,1747663845725,"fUST",-875.97,0.00024657,4,"2025-05-19T14:10:45.725",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649222,1747663845735,"fUST",-1091.27,0.00024657,4,"2025-05-19T14:10:45.735",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649223,1747663845744,"fUST",-530.25090776,0.00024657,4,"2025-05-19T14:10:45.744",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649225,1747663845754,"fUST",-1002.48,0.00024657,4,"2025-05-19T14:10:45.754",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649226,1747663845763,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:45.763",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649227,1747663845773,"fUST",-447.4,0.00024657,4,"2025-05-19T14:10:45.773",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649228,1747663845783,"fUST",-525.58,0.00024657,4,"2025-05-19T14:10:45.783",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649229,1747663845793,"fUST",-1486.99,0.00024657,4,"2025-05-19T14:10:45.793",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649230,1747663845803,"fUST",-982.3940076,0.00024658,3,"2025-05-19T14:10:45.803",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649232,1747663845812,"fUST",-380.0,0.00024658,2,"2025-05-19T14:10:45.812",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649233,1747663845822,"fUST",-200.0,0.00024658,2,"2025-05-19T14:10:45.822",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649234,1747663845831,"fUST",-2795.2557506,0.00024658,2,"2025-05-19T14:10:45.831",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649235,1747663845840,"fUST",-171.88707672,0.00024658,2,"2025-05-19T14:10:45.840",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649236,1747663845849,"fUST",-500.0,0.00024658,2,"2025-05-19T14:10:45.849",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649237,1747663845859,"fUST",-50000.0,0.0002466,2,"2025-05-19T14:10:45.859",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649238,1747663845868,"fUST",-201.89539892,0.00024662,11,"2025-05-19T14:10:45.868",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649239,1747663845878,"fUST",-600.0,0.00024673,2,"2025-05-19T14:10:45.878",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649240,1747663845887,"fUST",-500.0,0.00024673,2,"2025-05-19T14:10:45.887",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649242,1747663845897,"fUST",-500.0,0.00024673,2,"2025-05-19T14:10:45.897",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649243,1747663845906,"fUST",-500.0,0.00024673,2,"2025-05-19T14:10:45.906",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649244,1747663845916,"fUST",-1638.75221,0.0002468,5,"2025-05-19T14:10:45.916",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649245,1747663845925,"fUST",-1108.2,0.00024693,5,"2025-05-19T14:10:45.925",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649247,1747663845935,"fUST",-3161.92623381,0.00024693,2,"2025-05-19T14:10:45.935",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649249,1747663845944,"fUST",-3161.92623378,0.00024698,2,"2025-05-19T14:10:45.944",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649250,1747663845954,"fUST",-383497.07,0.000247,7,"2025-05-19T14:10:45.954",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649251,1747663845966,"fUST",-1000.0,0.000247,5,"2025-05-19T14:10:45.966",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649252,1747663845975,"fUST",-3161.92623378,0.00024702,2,"2025-05-19T14:10:45.975",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649253,1747663845985,"fUST",-3161.92623378,0.00024707,2,"2025-05-19T14:10:45.985",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649254,1747663845994,"fUST",-3161.92623378,0.00024711,2,"2025-05-19T14:10:45.994",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649256,1747663846004,"fUST",-3161.92623378,0.00024716,2,"2025-05-19T14:10:46.004",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649257,1747663846013,"fUST",-1000.0,0.0002472,5,"2025-05-19T14:10:46.013",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649258,1747663846023,"fUST",-3161.92623378,0.0002472,2,"2025-05-19T14:10:46.023",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649259,1747663846033,"fUST",-500.0,0.00024724,8,"2025-05-19T14:10:46.033",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649260,1747663846044,"fUST",-3161.92623378,0.00024725,2,"2025-05-19T14:10:46.044",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649261,1747663846053,"fUST",-3161.92623378,0.00024729,2,"2025-05-19T14:10:46.053",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649263,1747663846063,"fUST",-3161.92623378,0.00024734,2,"2025-05-19T14:10:46.063",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649264,1747663846072,"fUST",-1000.0,0.0002474,5,"2025-05-19T14:10:46.072",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649265,1747663846082,"fUST",-1000.0,0.0002476,5,"2025-05-19T14:10:46.082",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649266,1747663846091,"fUST",-1000.0,0.0002478,5,"2025-05-19T14:10:46.091",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649267,1747663846101,"fUST",-655037.32623505,0.0002479,15,"2025-05-19T14:10:46.101",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649270,1747663847181,"fUST",-5014.25238701,0.00023835,2,"2025-05-19T14:10:47.181",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649271,1747663847193,"fUST",-16337.80817348,0.00023835,2,"2025-05-19T14:10:47.193",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649272,1747663847205,"fUST",-5180.706132,0.00023835,2,"2025-05-19T14:10:47.205",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649273,1747663847399,"fUST",-5000.0,0.00023597,2,"2025-05-19T14:10:47.399",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649274,1747663847408,"fUST",-626.65,0.00023835,4,"2025-05-19T14:10:47.408",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649275,1747663847418,"fUST",-23467.23330751,0.00023835,2,"2025-05-19T14:10:47.418",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649276,1747663847428,"fUST",-470.0,0.00023972,4,"2025-05-19T14:10:47.428",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649277,1747663847437,"fUST",-626.65,0.00023972,4,"2025-05-19T14:10:47.437",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649278,1747663847447,"fUST",-430.0,0.00024109,4,"2025-05-19T14:10:47.447",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649279,1747663847456,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:47.456",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649280,1747663847466,"fUST",-430.0,0.00024246,4,"2025-05-19T14:10:47.466",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649281,1747663847476,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:47.476",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649282,1747663847486,"fUST",-430.0,0.00024383,4,"2025-05-19T14:10:47.486",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649283,1747663847496,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:47.496",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649284,1747663847506,"fUST",-430.0,0.0002452,4,"2025-05-19T14:10:47.506",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649285,1747663847516,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:47.516",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649286,1747663847525,"fUST",-430.0,0.00024657,4,"2025-05-19T14:10:47.525",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649287,1747663847535,"fUST",-69049.46669249,0.0002479,15,"2025-05-19T14:10:47.535",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649288,1747663847671,"fUST",-626.65,0.00024109,4,"2025-05-19T14:10:47.671",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649289,1747663847681,"fUST",-626.65,0.00024246,4,"2025-05-19T14:10:47.681",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649290,1747663847692,"fUST",-626.65,0.00024383,4,"2025-05-19T14:10:47.692",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649291,1747663847701,"fUST",-626.65,0.0002452,4,"2025-05-19T14:10:47.701",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649292,1747663847711,"fUST",-626.65,0.00024657,4,"2025-05-19T14:10:47.711",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649293,1747663847721,"fUST",-934.96443825,0.0002479,15,"2025-05-19T14:10:47.721",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649294,1747663847732,"fUST",-968.47356697,0.0002479,15,"2025-05-19T14:10:47.732",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649295,1747663847914,"fUST",500.0,0.00024834,30,"2025-05-19T14:10:47.914",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649296,1747663848098,"fUST",-154009.48612834,0.0002479,15,"2025-05-19T14:10:48.098",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649297,1747663848107,"fUST",-1108.2,0.00024793,2,"2025-05-19T14:10:48.107",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649298,1747663848116,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.116",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649299,1747663848125,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.125",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649300,1747663848135,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.135",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649301,1747663848144,"fUST",-476.96,0.00024794,4,"2025-05-19T14:10:48.144",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649302,1747663848153,"fUST",-484.41221858,0.00024794,4,"2025-05-19T14:10:48.153",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649303,1747663848162,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.162",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649304,1747663848171,"fUST",-500.0,0.00024794,2,"2025-05-19T14:10:48.171",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649305,1747663848181,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.181",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649306,1747663848190,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.190",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649307,1747663848199,"fUST",-279.73135117,0.00024794,4,"2025-05-19T14:10:48.199",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649308,1747663848208,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.208",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649309,1747663848217,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.217",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649310,1747663848227,"fUST",-614.11,0.00024794,4,"2025-05-19T14:10:48.227",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649311,1747663848236,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.236",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649312,1747663848246,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.246",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649313,1747663848255,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.255",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649314,1747663848264,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.264",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649315,1747663848273,"fUST",-1143.03,0.00024794,4,"2025-05-19T14:10:48.273",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649316,1747663848283,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.283",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649317,1747663848292,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.292",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649318,1747663848300,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.300",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649319,1747663848309,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.309",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649320,1747663848319,"fUST",-432.49,0.00024794,4,"2025-05-19T14:10:48.319",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649321,1747663848328,"fUST",-299.14759134,0.00024794,4,"2025-05-19T14:10:48.328",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649322,1747663848338,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.338",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649323,1747663848347,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.347",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649324,1747663848356,"fUST",-1038.24,0.00024794,4,"2025-05-19T14:10:48.356",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649325,1747663848366,"fUST",-648.47,0.00024794,4,"2025-05-19T14:10:48.366",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649326,1747663848376,"fUST",-1639.94,0.00024794,4,"2025-05-19T14:10:48.376",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649327,1747663848387,"fUST",-231.19,0.00024794,2,"2025-05-19T14:10:48.387",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649328,1747663848396,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.396",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649329,1747663848405,"fUST",-615.66,0.00024794,4,"2025-05-19T14:10:48.405",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649330,1747663848415,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.415",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649331,1747663848425,"fUST",-4012.07,0.00024794,4,"2025-05-19T14:10:48.425",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649332,1747663848435,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.435",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649333,1747663848444,"fUST",-636.43,0.00024794,4,"2025-05-19T14:10:48.444",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649334,1747663848453,"fUST",-1238.45,0.00024794,4,"2025-05-19T14:10:48.453",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649335,1747663848463,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.463",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649336,1747663848473,"fUST",-501.98,0.00024794,4,"2025-05-19T14:10:48.473",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649337,1747663848483,"fUST",-1064.08,0.00024794,4,"2025-05-19T14:10:48.483",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649338,1747663848492,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.492",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649339,1747663848502,"fUST",-539.19363376,0.00024794,4,"2025-05-19T14:10:48.502",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649340,1747663848511,"fUST",-1164.2,0.00024794,4,"2025-05-19T14:10:48.511",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649341,1747663848520,"fUST",-512.34,0.00024794,4,"2025-05-19T14:10:48.520",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649342,1747663848529,"fUST",-835.97,0.00024794,4,"2025-05-19T14:10:48.529",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649343,1747663848539,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.539",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649344,1747663848548,"fUST",-899.89,0.00024794,4,"2025-05-19T14:10:48.548",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649345,1747663848557,"fUST",-3234.79,0.00024794,4,"2025-05-19T14:10:48.557",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649346,1747663848566,"fUST",-1345.35,0.00024794,4,"2025-05-19T14:10:48.566",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649347,1747663848575,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.575",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649348,1747663848585,"fUST",-825.26,0.00024794,4,"2025-05-19T14:10:48.585",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649349,1747663848595,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.595",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649350,1747663848604,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.604",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649351,1747663848615,"fUST",-458.12,0.00024794,4,"2025-05-19T14:10:48.615",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649352,1747663848624,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.624",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649353,1747663848634,"fUST",-1453.46,0.00024794,4,"2025-05-19T14:10:48.634",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649354,1747663848644,"fUST",-741.78,0.00024794,4,"2025-05-19T14:10:48.644",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649355,1747663848653,"fUST",-2567.83,0.00024794,4,"2025-05-19T14:10:48.653",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649356,1747663848662,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.662",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649357,1747663848671,"fUST",-776.65,0.00024794,4,"2025-05-19T14:10:48.671",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649358,1747663848680,"fUST",-484.92,0.00024794,4,"2025-05-19T14:10:48.680",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649359,1747663848690,"fUST",-1788.49,0.00024794,4,"2025-05-19T14:10:48.690",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649360,1747663848699,"fUST",-491.83,0.00024794,4,"2025-05-19T14:10:48.699",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649361,1747663848709,"fUST",-665.18,0.00024794,4,"2025-05-19T14:10:48.709",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649362,1747663848718,"fUST",-1413.98,0.00024794,4,"2025-05-19T14:10:48.718",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649363,1747663848727,"fUST",-545.47,0.00024794,4,"2025-05-19T14:10:48.727",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649364,1747663848737,"fUST",-647.25,0.00024794,4,"2025-05-19T14:10:48.737",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649365,1747663848746,"fUST",-875.97,0.00024794,4,"2025-05-19T14:10:48.746",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649366,1747663848756,"fUST",-1091.27,0.00024794,4,"2025-05-19T14:10:48.756",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649367,1747663848766,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.766",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649368,1747663848776,"fUST",-1002.48,0.00024794,4,"2025-05-19T14:10:48.776",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649369,1747663848785,"fUST",-447.4,0.00024794,4,"2025-05-19T14:10:48.785",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649370,1747663848795,"fUST",-1486.99,0.00024794,4,"2025-05-19T14:10:48.795",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649371,1747663848805,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.805",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649372,1747663848815,"fUST",-430.0,0.00024794,4,"2025-05-19T14:10:48.815",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649373,1747663848824,"fUST",-626.65,0.00024794,4,"2025-05-19T14:10:48.824",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649374,1747663848833,"fUST",-266.86329277,0.000248,2,"2025-05-19T14:10:48.833",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649375,1747663864845,"fUST",500.0,0.00024834,30,"2025-05-19T14:11:04.845",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649377,1747663902213,"fUST",500.0,0.00024834,30,"2025-05-19T14:11:42.213",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649378,1747663906187,"fUST",232.0,0.00024834,120,"2025-05-19T14:11:46.187",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649381,1747663928236,"fUST",500.0,0.00024834,30,"2025-05-19T14:12:08.236",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649385,1747663945192,"fUST",500.0,0.00024834,30,"2025-05-19T14:12:25.192",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649387,1747663962803,"fUST",500.0,0.00024834,30,"2025-05-19T14:12:42.803",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649405,1747663988008,"fUST",500.0,0.00024834,30,"2025-05-19T14:13:08.008",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649406,1747664006740,"fUST",500.0,0.00024834,30,"2025-05-19T14:13:26.740",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649408,1747664022125,"fUST",500.0,0.00024834,30,"2025-05-19T14:13:42.125",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649409,1747664047136,"fUST",500.0,0.00024834,30,"2025-05-19T14:14:07.136",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649411,1747664063700,"fUST",500.0,0.00024831,30,"2025-05-19T14:14:23.700",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649413,1747664079674,"fUST",500.0,0.00024831,30,"2025-05-19T14:14:39.674",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649415,1747664095342,"fUST",500.0,0.00024831,30,"2025-05-19T14:14:55.342",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649416,1747664111570,"fUST",500.0,0.00024831,30,"2025-05-19T14:15:11.570",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649417,1747664130946,"fUST",500.0,0.00024831,30,"2025-05-19T14:15:30.946",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649418,1747664147752,"fUST",500.0,0.00024831,30,"2025-05-19T14:15:47.752",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649419,1747664164246,"fUST",605.34474905,0.00024831,30,"2025-05-19T14:16:04.246",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649428,1747664301046,"fUST",50272.85540212,0.00019,30,"2025-05-19T14:18:21.046",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649435,1747664487008,"fUST",2145.91132152,0.00024831,30,"2025-05-19T14:21:27.008",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649456,1747664670821,"fUST",200.0,0.00024417,120,"2025-05-19T14:24:30.821",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649458,1747664706452,"fUST",420.451492,0.00027397,120,"2025-05-19T14:25:06.452",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649460,1747664730706,"fUST",200.0,0.00025864,120,"2025-05-19T14:25:30.706",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649467,1747664790888,"fUST",200.0,0.0002707,120,"2025-05-19T14:26:30.888",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649471,1747664825353,"fUST",1005.38371332,0.00024829,30,"2025-05-19T14:27:05.353",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649474,1747664850756,"fUST",200.0,0.00027005,120,"2025-05-19T14:27:30.756",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649475,1747664858416,"fUST",505.01763923,0.00024829,30,"2025-05-19T14:27:38.416",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649477,1747664871164,"fUST",2102.67092942,0.00024829,120,"2025-05-19T14:27:51.164",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649483,1747664910715,"fUST",200.0,0.00024802,120,"2025-05-19T14:28:30.715",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649484,1747664911658,"fUST",505.84616348,0.00024829,120,"2025-05-19T14:28:31.658",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649485,1747664917868,"fUST",946.36615685,0.00024829,120,"2025-05-19T14:28:37.868",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649488,1747664922119,"fUST",29601.3250527,0.00024829,120,"2025-05-19T14:28:42.119",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649491,1747664922859,"fUST",204.42834465,0.0002,120,"2025-05-19T14:28:42.859",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649492,1747664926040,"fUST",301.47568059,0.00024829,120,"2025-05-19T14:28:46.040",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649493,1747664927031,"fUST",1160.57501772,0.0002639,120,"2025-05-19T14:28:47.031",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649499,1747665030933,"fUST",200.0,0.00025061,120,"2025-05-19T14:30:30.933",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649558,1747665037367,"fUST",-5000.0,0.00013426,2,"2025-05-19T14:30:37.367",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649559,1747665037381,"fUST",-163.483621,0.00013699,2,"2025-05-19T14:30:37.381",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649561,1747665037394,"fUST",-209.38991562,0.000189,2,"2025-05-19T14:30:37.394",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649562,1747665037403,"fUST",-300.0,0.00018999,2,"2025-05-19T14:30:37.403",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649563,1747665037414,"fUST",-25017.9419633,0.00019,7,"2025-05-19T14:30:37.414",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649564,1747665037424,"fUST",-209.38991562,0.00019216,2,"2025-05-19T14:30:37.424",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649565,1747665037434,"fUST",-209.38991562,0.00019532,2,"2025-05-19T14:30:37.434",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649566,1747665037444,"fUST",-209.38991562,0.00019847,2,"2025-05-19T14:30:37.444",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649567,1747665037454,"fUST",-11350.20946463,0.0002,2,"2025-05-19T14:30:37.454",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649568,1747665037465,"fUST",-209.38991562,0.00020163,2,"2025-05-19T14:30:37.465",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649569,1747665037475,"fUST",-50000.0,0.00020479,2,"2025-05-19T14:30:37.475",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649570,1747665037485,"fUST",-209.38991562,0.00020479,3,"2025-05-19T14:30:37.485",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649571,1747665037494,"fUST",-420.0,0.00020709,2,"2025-05-19T14:30:37.494",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649572,1747665037504,"fUST",-209.38991562,0.00020795,4,"2025-05-19T14:30:37.504",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649573,1747665037514,"fUST",-209.38991562,0.00021111,4,"2025-05-19T14:30:37.514",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649574,1747665037524,"fUST",-209.38991562,0.00021426,5,"2025-05-19T14:30:37.524",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649575,1747665037533,"fUST",-209.38991562,0.00021742,5,"2025-05-19T14:30:37.533",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649576,1747665037544,"fUST",-163.483621,0.00021918,2,"2025-05-19T14:30:37.544",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649577,1747665037554,"fUST",-209.38991562,0.00022058,6,"2025-05-19T14:30:37.554",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649578,1747665037564,"fUST",-160.0,0.00022352,2,"2025-05-19T14:30:37.564",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649579,1747665037573,"fUST",-209.38991562,0.00022374,7,"2025-05-19T14:30:37.573",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649580,1747665037583,"fUST",-438.0,0.00022573,2,"2025-05-19T14:30:37.583",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649581,1747665037592,"fUST",-317.61,0.00022597,12,"2025-05-19T14:30:37.592",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649582,1747665037603,"fUST",-266.64937695,0.00022597,5,"2025-05-19T14:30:37.603",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649583,1747665037613,"fUST",-209.38991562,0.00022689,7,"2025-05-19T14:30:37.613",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649584,1747665037623,"fUST",-1000.0,0.00022791,5,"2025-05-19T14:30:37.623",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649585,1747665037633,"fUST",-350.0,0.00023,2,"2025-05-19T14:30:37.633",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649586,1747665037642,"fUST",-600.0,0.00023,2,"2025-05-19T14:30:37.642",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649587,1747665037652,"fUST",-209.38991562,0.00023005,8,"2025-05-19T14:30:37.652",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649588,1747665037662,"fUST",-307.46185666,0.00023074,2,"2025-05-19T14:30:37.662",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649589,1747665037671,"fUST",-155.08895991,0.00023074,2,"2025-05-19T14:30:37.671",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649590,1747665037681,"fUST",-207.1369735,0.00023075,2,"2025-05-19T14:30:37.681",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649591,1747665037692,"fUST",-209.38991562,0.00023321,9,"2025-05-19T14:30:37.692",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649592,1747665037703,"fUST",-209.38991562,0.00023637,9,"2025-05-19T14:30:37.703",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649593,1747665037714,"fUST",-734.51274079,0.00023735,2,"2025-05-19T14:30:37.714",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649594,1747665037724,"fUST",-151.0,0.00023774,2,"2025-05-19T14:30:37.724",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649595,1747665037735,"fUST",-207.4,0.00023774,2,"2025-05-19T14:30:37.735",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649596,1747665037745,"fUST",-212.572,0.00023788,5,"2025-05-19T14:30:37.745",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649597,1747665037757,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.757",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649598,1747665037767,"fUST",-334.6,0.00023835,4,"2025-05-19T14:30:37.767",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649599,1747665037776,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.776",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649600,1747665037786,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.786",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649601,1747665037795,"fUST",-500.0,0.00023835,2,"2025-05-19T14:30:37.795",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649602,1747665037805,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.805",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649603,1747665037815,"fUST",-397.37,0.00023835,4,"2025-05-19T14:30:37.815",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649604,1747665037824,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.824",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649606,1747665037833,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.833",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649607,1747665037842,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.842",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649608,1747665037852,"fUST",-762.02,0.00023835,4,"2025-05-19T14:30:37.852",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649609,1747665037862,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.862",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649610,1747665037872,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.872",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649611,1747665037883,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.883",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649612,1747665037894,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.894",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649613,1747665037904,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.904",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649614,1747665037915,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.915",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649616,1747665037924,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.924",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649617,1747665037933,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.933",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649618,1747665037943,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.943",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649619,1747665037954,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.954",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649620,1747665037963,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.963",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649621,1747665037972,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:37.972",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649622,1747665037983,"fUST",-2714.42,0.00023835,4,"2025-05-19T14:30:37.983",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649623,1747665037996,"fUST",-2986.87,0.00023835,4,"2025-05-19T14:30:37.996",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649625,1747665038007,"fUST",-557.31,0.00023835,4,"2025-05-19T14:30:38.007",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649626,1747665038017,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.017",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649628,1747665038026,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.026",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649629,1747665038036,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.036",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649630,1747665038045,"fUST",-432.31,0.00023835,4,"2025-05-19T14:30:38.045",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649631,1747665038055,"fUST",-722.42,0.00023835,4,"2025-05-19T14:30:38.055",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649632,1747665038064,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.064",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649633,1747665038074,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.074",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649634,1747665038083,"fUST",-709.39,0.00023835,4,"2025-05-19T14:30:38.083",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649635,1747665038093,"fUST",-776.13,0.00023835,4,"2025-05-19T14:30:38.093",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649637,1747665038102,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.102",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649639,1747665038112,"fUST",-2674.71,0.00023835,4,"2025-05-19T14:30:38.112",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649640,1747665038121,"fUST",-1453.46,0.00023835,4,"2025-05-19T14:30:38.121",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649641,1747665038131,"fUST",-599.92,0.00023835,4,"2025-05-19T14:30:38.131",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649642,1747665038140,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.140",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649643,1747665038149,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.149",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649644,1747665038159,"fUST",-896.9,0.00023835,4,"2025-05-19T14:30:38.159",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649645,1747665038168,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.168",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649646,1747665038178,"fUST",-2156.53,0.00023835,4,"2025-05-19T14:30:38.178",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649647,1747665038187,"fUST",-164.85,0.00023835,4,"2025-05-19T14:30:38.187",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649648,1747665038197,"fUST",-443.45,0.00023835,4,"2025-05-19T14:30:38.197",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649649,1747665038206,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.206",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649650,1747665038216,"fUST",-494.52,0.00023835,4,"2025-05-19T14:30:38.216",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649651,1747665038226,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.226",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649652,1747665038235,"fUST",-2608.95,0.00023835,4,"2025-05-19T14:30:38.235",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649653,1747665038245,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.245",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649654,1747665038254,"fUST",-1711.88,0.00023835,4,"2025-05-19T14:30:38.254",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649655,1747665038263,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.263",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649656,1747665038272,"fUST",-991.32,0.00023835,4,"2025-05-19T14:30:38.272",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649657,1747665038281,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.281",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649658,1747665038290,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.290",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649659,1747665038300,"fUST",-241.92430672,0.00023835,4,"2025-05-19T14:30:38.300",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649660,1747665038310,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.310",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649661,1747665038319,"fUST",-550.17,0.00023835,4,"2025-05-19T14:30:38.319",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649662,1747665038328,"fUST",-583.98,0.00023835,4,"2025-05-19T14:30:38.328",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649663,1747665038338,"fUST",-727.51,0.00023835,4,"2025-05-19T14:30:38.338",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649664,1747665038347,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.347",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649665,1747665038356,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.356",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649666,1747665038365,"fUST",-668.32,0.00023835,4,"2025-05-19T14:30:38.365",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649667,1747665038374,"fUST",-517.77,0.00023835,4,"2025-05-19T14:30:38.374",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649668,1747665038384,"fUST",-942.66,0.00023835,4,"2025-05-19T14:30:38.384",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649669,1747665038398,"fUST",-1192.33,0.00023835,4,"2025-05-19T14:30:38.398",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649670,1747665038407,"fUST",-592.12,0.00023835,4,"2025-05-19T14:30:38.407",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649671,1747665038417,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.417",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649672,1747665038427,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.427",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649673,1747665038436,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.436",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649674,1747665038445,"fUST",-550.37,0.00023835,4,"2025-05-19T14:30:38.445",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649675,1747665038455,"fUST",-1093.29,0.00023835,4,"2025-05-19T14:30:38.455",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649676,1747665038465,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.465",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649677,1747665038474,"fUST",-431.5,0.00023835,4,"2025-05-19T14:30:38.474",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649678,1747665038484,"fUST",-692.16,0.00023835,4,"2025-05-19T14:30:38.484",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649679,1747665038493,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.493",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649680,1747665038503,"fUST",-931.52,0.00023835,4,"2025-05-19T14:30:38.503",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649681,1747665038512,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.512",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649682,1747665038522,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:38.522",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649683,1747665038531,"fUST",-209.38991562,0.00023953,10,"2025-05-19T14:30:38.531",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649684,1747665038540,"fUST",-500.0,0.00023971,2,"2025-05-19T14:30:38.540",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649685,1747665038550,"fUST",-338.40681837,0.00023971,2,"2025-05-19T14:30:38.550",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649686,1747665038560,"fUST",-500.0,0.00023971,2,"2025-05-19T14:30:38.560",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649687,1747665038569,"fUST",-500.0,0.00023971,2,"2025-05-19T14:30:38.569",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649688,1747665038578,"fUST",-400.32675028,0.00023971,2,"2025-05-19T14:30:38.578",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649689,1747665038588,"fUST",-518.24608199,0.00023971,2,"2025-05-19T14:30:38.588",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649690,1747665038597,"fUST",-281.1,0.00023972,4,"2025-05-19T14:30:38.597",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649691,1747665038607,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.607",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649692,1747665038616,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.616",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649693,1747665038626,"fUST",-500.0,0.00023972,2,"2025-05-19T14:30:38.626",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649694,1747665038636,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.636",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649695,1747665038645,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.645",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649696,1747665038654,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.654",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649697,1747665038664,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.664",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649698,1747665038674,"fUST",-762.02,0.00023972,4,"2025-05-19T14:30:38.674",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649699,1747665038683,"fUST",-181.69981762,0.00023972,4,"2025-05-19T14:30:38.683",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649700,1747665038693,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.693",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649701,1747665038702,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.702",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649702,1747665038712,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.712",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649703,1747665038722,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.722",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649704,1747665038731,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.731",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649705,1747665038741,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.741",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649706,1747665038750,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.750",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649707,1747665038760,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.760",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649708,1747665038770,"fUST",-448.56848364,0.00023972,4,"2025-05-19T14:30:38.770",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649709,1747665038779,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.779",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649710,1747665038789,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.789",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649711,1747665038799,"fUST",-2714.42,0.00023972,4,"2025-05-19T14:30:38.799",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649712,1747665038808,"fUST",-2986.87,0.00023972,4,"2025-05-19T14:30:38.808",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649713,1747665038818,"fUST",-557.31,0.00023972,4,"2025-05-19T14:30:38.818",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649714,1747665038827,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.827",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649715,1747665038837,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.837",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649716,1747665038847,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.847",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649717,1747665038856,"fUST",-432.31,0.00023972,4,"2025-05-19T14:30:38.856",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649718,1747665038866,"fUST",-722.42,0.00023972,4,"2025-05-19T14:30:38.866",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649719,1747665038876,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.876",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649720,1747665038886,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.886",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649721,1747665038896,"fUST",-709.39,0.00023972,4,"2025-05-19T14:30:38.896",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649722,1747665038905,"fUST",-776.13,0.00023972,4,"2025-05-19T14:30:38.905",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649723,1747665038915,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.915",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649724,1747665038925,"fUST",-2674.71,0.00023972,4,"2025-05-19T14:30:38.925",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649725,1747665038934,"fUST",-1453.46,0.00023972,4,"2025-05-19T14:30:38.934",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649726,1747665038944,"fUST",-599.92,0.00023972,4,"2025-05-19T14:30:38.944",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649727,1747665038954,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.954",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649728,1747665038964,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.964",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649729,1747665038974,"fUST",-896.9,0.00023972,4,"2025-05-19T14:30:38.974",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649730,1747665038984,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:38.984",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649731,1747665038993,"fUST",-2156.53,0.00023972,4,"2025-05-19T14:30:38.993",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649732,1747665039003,"fUST",-443.45,0.00023972,4,"2025-05-19T14:30:39.003",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649733,1747665039012,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.012",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649734,1747665039022,"fUST",-494.52,0.00023972,4,"2025-05-19T14:30:39.022",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649735,1747665039031,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.031",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649736,1747665039041,"fUST",-2608.95,0.00023972,4,"2025-05-19T14:30:39.041",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649737,1747665039050,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.050",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649738,1747665039061,"fUST",-1711.88,0.00023972,4,"2025-05-19T14:30:39.061",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649739,1747665039070,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.070",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649740,1747665039080,"fUST",-991.32,0.00023972,4,"2025-05-19T14:30:39.080",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649741,1747665039090,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.090",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649742,1747665039100,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.100",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649743,1747665039109,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.109",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649744,1747665039119,"fUST",-550.17,0.00023972,4,"2025-05-19T14:30:39.119",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649745,1747665039129,"fUST",-583.98,0.00023972,4,"2025-05-19T14:30:39.129",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649746,1747665039139,"fUST",-727.51,0.00023972,4,"2025-05-19T14:30:39.139",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649747,1747665039148,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.148",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649748,1747665039158,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.158",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649749,1747665039168,"fUST",-668.32,0.00023972,4,"2025-05-19T14:30:39.168",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649750,1747665039177,"fUST",-517.77,0.00023972,4,"2025-05-19T14:30:39.177",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649751,1747665039187,"fUST",-942.66,0.00023972,4,"2025-05-19T14:30:39.187",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649752,1747665039196,"fUST",-1192.33,0.00023972,4,"2025-05-19T14:30:39.196",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649753,1747665039206,"fUST",-592.12,0.00023972,4,"2025-05-19T14:30:39.206",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649754,1747665039215,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.215",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649755,1747665039225,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.225",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649756,1747665039235,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.235",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649757,1747665039244,"fUST",-550.37,0.00023972,4,"2025-05-19T14:30:39.244",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649758,1747665039254,"fUST",-1093.29,0.00023972,4,"2025-05-19T14:30:39.254",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649759,1747665039263,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.263",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649760,1747665039273,"fUST",-431.5,0.00023972,4,"2025-05-19T14:30:39.273",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649761,1747665039282,"fUST",-692.16,0.00023972,4,"2025-05-19T14:30:39.282",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649762,1747665039292,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.292",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649763,1747665039301,"fUST",-931.52,0.00023972,4,"2025-05-19T14:30:39.301",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649764,1747665039311,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.311",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649765,1747665039322,"fUST",-430.0,0.00023972,4,"2025-05-19T14:30:39.322",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649766,1747665039332,"fUST",-734.51274076,0.00023984,2,"2025-05-19T14:30:39.332",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649767,1747665039341,"fUST",-1000.0,0.00024,2,"2025-05-19T14:30:39.341",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649768,1747665039352,"fUST",-206.0,0.00024109,4,"2025-05-19T14:30:39.352",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649769,1747665039362,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.362",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649770,1747665039371,"fUST",-190.16672592,0.00024109,2,"2025-05-19T14:30:39.371",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649771,1747665039381,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.381",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649772,1747665039394,"fUST",-289.41,0.00024109,4,"2025-05-19T14:30:39.394",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649773,1747665039404,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.404",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649774,1747665039414,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.414",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649775,1747665039424,"fUST",-762.02,0.00024109,4,"2025-05-19T14:30:39.424",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649776,1747665039435,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.435",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649777,1747665039445,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.445",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649778,1747665039455,"fUST",-231.09722712,0.00024109,4,"2025-05-19T14:30:39.455",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649779,1747665039467,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.467",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649780,1747665039476,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.476",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649781,1747665039486,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.486",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649782,1747665039496,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.496",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649783,1747665039505,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.505",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649784,1747665039515,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.515",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649785,1747665039524,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.524",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649786,1747665039533,"fUST",-2714.42,0.00024109,4,"2025-05-19T14:30:39.533",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649787,1747665039543,"fUST",-2986.87,0.00024109,4,"2025-05-19T14:30:39.543",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649788,1747665039552,"fUST",-557.31,0.00024109,4,"2025-05-19T14:30:39.552",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649789,1747665039562,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.562",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649790,1747665039571,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.571",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649791,1747665039581,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.581",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649792,1747665039590,"fUST",-432.31,0.00024109,4,"2025-05-19T14:30:39.590",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649793,1747665039600,"fUST",-722.42,0.00024109,4,"2025-05-19T14:30:39.600",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649794,1747665039609,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.609",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649795,1747665039619,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.619",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649796,1747665039629,"fUST",-709.39,0.00024109,4,"2025-05-19T14:30:39.629",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649797,1747665039639,"fUST",-776.13,0.00024109,4,"2025-05-19T14:30:39.639",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649798,1747665039648,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.648",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649799,1747665039659,"fUST",-2674.71,0.00024109,4,"2025-05-19T14:30:39.659",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649800,1747665039669,"fUST",-1453.46,0.00024109,4,"2025-05-19T14:30:39.669",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649801,1747665039791,"fUST",-599.92,0.00024109,4,"2025-05-19T14:30:39.791",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649802,1747665039825,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.825",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649803,1747665039835,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.835",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649804,1747665039844,"fUST",-896.9,0.00024109,4,"2025-05-19T14:30:39.844",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649805,1747665039854,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.854",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649806,1747665039864,"fUST",-2156.53,0.00024109,4,"2025-05-19T14:30:39.864",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649807,1747665039874,"fUST",-443.45,0.00024109,4,"2025-05-19T14:30:39.874",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649808,1747665039884,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.884",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649809,1747665039894,"fUST",-494.52,0.00024109,4,"2025-05-19T14:30:39.894",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649810,1747665039904,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.904",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649812,1747665039916,"fUST",-2608.95,0.00024109,4,"2025-05-19T14:30:39.916",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649813,1747665039927,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.927",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649814,1747665039936,"fUST",-1711.88,0.00024109,4,"2025-05-19T14:30:39.936",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649815,1747665039946,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.946",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649816,1747665039956,"fUST",-991.32,0.00024109,4,"2025-05-19T14:30:39.956",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649817,1747665039966,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.966",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649818,1747665039976,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.976",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649819,1747665039985,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:39.985",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649820,1747665039995,"fUST",-550.17,0.00024109,4,"2025-05-19T14:30:39.995",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649821,1747665040005,"fUST",-583.98,0.00024109,4,"2025-05-19T14:30:40.005",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649822,1747665040014,"fUST",-727.51,0.00024109,4,"2025-05-19T14:30:40.014",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649823,1747665040023,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.023",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649824,1747665040032,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.032",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649825,1747665040042,"fUST",-668.32,0.00024109,4,"2025-05-19T14:30:40.042",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649826,1747665040051,"fUST",-517.77,0.00024109,4,"2025-05-19T14:30:40.051",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649827,1747665040060,"fUST",-942.66,0.00024109,4,"2025-05-19T14:30:40.060",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649828,1747665040070,"fUST",-1192.33,0.00024109,4,"2025-05-19T14:30:40.070",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649829,1747665040079,"fUST",-592.12,0.00024109,4,"2025-05-19T14:30:40.079",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649830,1747665040089,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.089",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649831,1747665040099,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.099",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649832,1747665040109,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.109",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649833,1747665040118,"fUST",-550.37,0.00024109,4,"2025-05-19T14:30:40.118",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649834,1747665040128,"fUST",-1093.29,0.00024109,4,"2025-05-19T14:30:40.128",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649835,1747665040137,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.137",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649836,1747665040146,"fUST",-431.5,0.00024109,4,"2025-05-19T14:30:40.146",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649837,1747665040156,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.156",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649838,1747665040168,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.168",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649839,1747665040177,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.177",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649840,1747665040186,"fUST",-692.16,0.00024109,4,"2025-05-19T14:30:40.186",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649841,1747665040196,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.196",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649842,1747665040205,"fUST",-931.52,0.00024109,4,"2025-05-19T14:30:40.205",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649843,1747665040214,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.214",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649844,1747665040224,"fUST",-430.0,0.00024109,4,"2025-05-19T14:30:40.224",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649845,1747665040233,"fUST",-500.0,0.00024188,2,"2025-05-19T14:30:40.233",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649846,1747665040243,"fUST",-734.51274076,0.00024232,2,"2025-05-19T14:30:40.243",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649847,1747665040252,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.252",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649848,1747665040262,"fUST",-377.62772195,0.00024246,4,"2025-05-19T14:30:40.262",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649849,1747665040271,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.271",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649850,1747665040280,"fUST",-326.94492222,0.00024246,4,"2025-05-19T14:30:40.280",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649851,1747665040290,"fUST",-762.02,0.00024246,4,"2025-05-19T14:30:40.290",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649852,1747665040300,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.300",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649853,1747665040309,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.309",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649854,1747665040319,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.319",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649855,1747665040328,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.328",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649856,1747665040338,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.338",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649857,1747665040347,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.347",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649858,1747665040357,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.357",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649860,1747665040366,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.366",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649862,1747665040376,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.376",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649864,1747665040385,"fUST",-2714.42,0.00024246,4,"2025-05-19T14:30:40.385",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649866,1747665040398,"fUST",-2986.87,0.00024246,4,"2025-05-19T14:30:40.398",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649868,1747665040408,"fUST",-557.31,0.00024246,4,"2025-05-19T14:30:40.408",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649870,1747665040418,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.418",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649871,1747665040430,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.430",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649872,1747665040440,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.440",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649874,1747665040449,"fUST",-432.31,0.00024246,4,"2025-05-19T14:30:40.449",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649876,1747665040459,"fUST",-722.42,0.00024246,4,"2025-05-19T14:30:40.459",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649878,1747665040468,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.468",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649880,1747665040478,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.478",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649882,1747665040487,"fUST",-709.39,0.00024246,4,"2025-05-19T14:30:40.487",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649884,1747665040497,"fUST",-776.13,0.00024246,4,"2025-05-19T14:30:40.497",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649886,1747665040506,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.506",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649888,1747665040516,"fUST",-2674.71,0.00024246,4,"2025-05-19T14:30:40.516",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649890,1747665040525,"fUST",-1453.46,0.00024246,4,"2025-05-19T14:30:40.525",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649892,1747665040534,"fUST",-599.92,0.00024246,4,"2025-05-19T14:30:40.534",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649894,1747665040544,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.544",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649896,1747665040554,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.554",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649898,1747665040563,"fUST",-896.9,0.00024246,4,"2025-05-19T14:30:40.563",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649900,1747665040572,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.572",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649902,1747665040581,"fUST",-2156.53,0.00024246,4,"2025-05-19T14:30:40.581",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649904,1747665040590,"fUST",-443.45,0.00024246,4,"2025-05-19T14:30:40.590",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649906,1747665040599,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.599",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649908,1747665040609,"fUST",-494.52,0.00024246,4,"2025-05-19T14:30:40.609",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649910,1747665040618,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.618",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649912,1747665040627,"fUST",-2608.95,0.00024246,4,"2025-05-19T14:30:40.627",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649914,1747665040637,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.637",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649916,1747665040646,"fUST",-1711.88,0.00024246,4,"2025-05-19T14:30:40.646",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649918,1747665040655,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.655",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649920,1747665040665,"fUST",-991.32,0.00024246,4,"2025-05-19T14:30:40.665",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649922,1747665040674,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.674",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649924,1747665040683,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.683",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649926,1747665040693,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.693",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649928,1747665040702,"fUST",-550.17,0.00024246,4,"2025-05-19T14:30:40.702",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649930,1747665040711,"fUST",-583.98,0.00024246,4,"2025-05-19T14:30:40.711",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649932,1747665040721,"fUST",-727.51,0.00024246,4,"2025-05-19T14:30:40.721",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649934,1747665040730,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.730",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649936,1747665040739,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.739",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649938,1747665040748,"fUST",-668.32,0.00024246,4,"2025-05-19T14:30:40.748",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649940,1747665040758,"fUST",-517.77,0.00024246,4,"2025-05-19T14:30:40.758",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649942,1747665040768,"fUST",-942.66,0.00024246,4,"2025-05-19T14:30:40.768",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649944,1747665040777,"fUST",-1192.33,0.00024246,4,"2025-05-19T14:30:40.777",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649946,1747665040786,"fUST",-592.12,0.00024246,4,"2025-05-19T14:30:40.786",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649948,1747665040796,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.796",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649950,1747665040805,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.805",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649952,1747665040815,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.815",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649954,1747665040824,"fUST",-550.37,0.00024246,4,"2025-05-19T14:30:40.824",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649956,1747665040833,"fUST",-1093.29,0.00024246,4,"2025-05-19T14:30:40.833",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649958,1747665040842,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.842",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649960,1747665040851,"fUST",-431.5,0.00024246,4,"2025-05-19T14:30:40.851",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649962,1747665040861,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.861",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649964,1747665040870,"fUST",-692.16,0.00024246,4,"2025-05-19T14:30:40.870",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649966,1747665040879,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.879",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649968,1747665040888,"fUST",-931.52,0.00024246,4,"2025-05-19T14:30:40.888",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649970,1747665040898,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.898",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649972,1747665040908,"fUST",-430.0,0.00024246,4,"2025-05-19T14:30:40.908",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649974,1747665040917,"fUST",-209.38991562,0.00024268,10,"2025-05-19T14:30:40.917",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649976,1747665040926,"fUST",-970.1,0.000243,7,"2025-05-19T14:30:40.926",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649978,1747665040936,"fUST",-874.01713,0.00024303,2,"2025-05-19T14:30:40.936",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649980,1747665040944,"fUST",-1938.2245059,0.00024324,4,"2025-05-19T14:30:40.944",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649982,1747665040953,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:40.953",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649984,1747665040963,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:40.963",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649986,1747665040972,"fUST",-762.02,0.00024383,4,"2025-05-19T14:30:40.972",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649988,1747665040981,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:40.981",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649990,1747665040991,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:40.991",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649992,1747665041000,"fUST",-419.02,0.00024383,4,"2025-05-19T14:30:41.000",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649994,1747665041010,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.010",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649996,1747665041019,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.019",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361649998,1747665041029,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.029",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650000,1747665041038,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.038",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650002,1747665041048,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.048",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650004,1747665041057,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.057",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650006,1747665041068,"fUST",-2714.42,0.00024383,4,"2025-05-19T14:30:41.068",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650008,1747665041077,"fUST",-2986.87,0.00024383,4,"2025-05-19T14:30:41.077",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650010,1747665041087,"fUST",-557.31,0.00024383,4,"2025-05-19T14:30:41.087",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650012,1747665041097,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.097",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650014,1747665041106,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.106",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650015,1747665041115,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.115",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650017,1747665041125,"fUST",-432.31,0.00024383,4,"2025-05-19T14:30:41.125",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650019,1747665041134,"fUST",-722.42,0.00024383,4,"2025-05-19T14:30:41.134",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650021,1747665041143,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.143",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650023,1747665041152,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.152",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650025,1747665041160,"fUST",-709.39,0.00024383,4,"2025-05-19T14:30:41.160",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650027,1747665041172,"fUST",-776.13,0.00024383,4,"2025-05-19T14:30:41.172",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650029,1747665041181,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.181",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650031,1747665041190,"fUST",-2674.71,0.00024383,4,"2025-05-19T14:30:41.190",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650032,1747665041200,"fUST",-1453.46,0.00024383,4,"2025-05-19T14:30:41.200",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650034,1747665041209,"fUST",-599.92,0.00024383,4,"2025-05-19T14:30:41.209",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650036,1747665041218,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.218",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650039,1747665041227,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.227",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650040,1747665041236,"fUST",-896.9,0.00024383,4,"2025-05-19T14:30:41.236",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650043,1747665041245,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.245",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650044,1747665041254,"fUST",-2156.53,0.00024383,4,"2025-05-19T14:30:41.254",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650047,1747665041263,"fUST",-443.45,0.00024383,4,"2025-05-19T14:30:41.263",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650049,1747665041273,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.273",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650051,1747665041282,"fUST",-494.52,0.00024383,4,"2025-05-19T14:30:41.282",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650053,1747665041291,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.291",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650055,1747665041301,"fUST",-2608.95,0.00024383,4,"2025-05-19T14:30:41.301",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650057,1747665041310,"fUST",-572.38,0.00024383,4,"2025-05-19T14:30:41.310",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650059,1747665041319,"fUST",-1711.88,0.00024383,4,"2025-05-19T14:30:41.319",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650061,1747665041328,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.328",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650063,1747665041337,"fUST",-991.32,0.00024383,4,"2025-05-19T14:30:41.337",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650065,1747665041347,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.347",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650067,1747665041356,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.356",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650069,1747665041365,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.365",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650071,1747665041374,"fUST",-550.17,0.00024383,4,"2025-05-19T14:30:41.374",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650073,1747665041384,"fUST",-583.98,0.00024383,4,"2025-05-19T14:30:41.384",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650075,1747665041396,"fUST",-727.51,0.00024383,4,"2025-05-19T14:30:41.396",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650077,1747665041405,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.405",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650079,1747665041415,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.415",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650081,1747665041424,"fUST",-668.32,0.00024383,4,"2025-05-19T14:30:41.424",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650082,1747665041434,"fUST",-517.77,0.00024383,4,"2025-05-19T14:30:41.434",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650085,1747665041444,"fUST",-942.66,0.00024383,4,"2025-05-19T14:30:41.444",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650087,1747665041453,"fUST",-1192.33,0.00024383,4,"2025-05-19T14:30:41.453",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650088,1747665041463,"fUST",-592.12,0.00024383,4,"2025-05-19T14:30:41.463",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650091,1747665041473,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.473",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650093,1747665041483,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.483",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650094,1747665041492,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.492",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650097,1747665041501,"fUST",-550.37,0.00024383,4,"2025-05-19T14:30:41.501",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650098,1747665041511,"fUST",-1093.29,0.00024383,4,"2025-05-19T14:30:41.511",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650100,1747665041520,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.520",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650102,1747665041529,"fUST",-431.5,0.00024383,4,"2025-05-19T14:30:41.529",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650104,1747665041538,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.538",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650106,1747665041548,"fUST",-692.16,0.00024383,4,"2025-05-19T14:30:41.548",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650109,1747665041557,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.557",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650110,1747665041568,"fUST",-931.52,0.00024383,4,"2025-05-19T14:30:41.568",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650113,1747665041577,"fUST",-165.82,0.00024383,4,"2025-05-19T14:30:41.577",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650114,1747665041587,"fUST",-430.0,0.00024383,4,"2025-05-19T14:30:41.587",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650116,1747665041596,"fUST",-734.51274076,0.00024481,2,"2025-05-19T14:30:41.596",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650118,1747665041605,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.605",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650120,1747665041615,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.615",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650122,1747665041624,"fUST",-762.02,0.0002452,4,"2025-05-19T14:30:41.624",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650124,1747665041634,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.634",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650126,1747665041644,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.644",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650128,1747665041653,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.653",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650130,1747665041662,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.662",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650132,1747665041672,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.672",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650134,1747665041682,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.682",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650136,1747665041691,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.691",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650138,1747665041702,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.702",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650140,1747665041711,"fUST",-2714.42,0.0002452,4,"2025-05-19T14:30:41.711",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650142,1747665041720,"fUST",-2986.87,0.0002452,4,"2025-05-19T14:30:41.720",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650144,1747665041730,"fUST",-557.31,0.0002452,4,"2025-05-19T14:30:41.730",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650147,1747665041739,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.739",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650149,1747665041750,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.750",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650151,1747665041759,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.759",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650153,1747665041769,"fUST",-432.31,0.0002452,4,"2025-05-19T14:30:41.769",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650155,1747665041779,"fUST",-722.42,0.0002452,4,"2025-05-19T14:30:41.779",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650157,1747665041788,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.788",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650159,1747665041797,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.797",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650161,1747665041806,"fUST",-709.39,0.0002452,4,"2025-05-19T14:30:41.806",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650163,1747665041815,"fUST",-776.13,0.0002452,4,"2025-05-19T14:30:41.815",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650165,1747665041825,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.825",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650167,1747665041835,"fUST",-2674.71,0.0002452,4,"2025-05-19T14:30:41.835",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650169,1747665041844,"fUST",-1453.46,0.0002452,4,"2025-05-19T14:30:41.844",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650171,1747665041854,"fUST",-599.92,0.0002452,4,"2025-05-19T14:30:41.854",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650173,1747665041863,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.863",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650175,1747665041871,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.871",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650177,1747665041881,"fUST",-896.9,0.0002452,4,"2025-05-19T14:30:41.881",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650179,1747665041890,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.890",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650181,1747665041899,"fUST",-2156.53,0.0002452,4,"2025-05-19T14:30:41.899",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650183,1747665041908,"fUST",-443.45,0.0002452,4,"2025-05-19T14:30:41.908",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650185,1747665041917,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.917",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650187,1747665041927,"fUST",-494.52,0.0002452,4,"2025-05-19T14:30:41.927",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650189,1747665041936,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.936",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650191,1747665041945,"fUST",-2608.95,0.0002452,4,"2025-05-19T14:30:41.945",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650193,1747665041954,"fUST",-1711.88,0.0002452,4,"2025-05-19T14:30:41.954",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650195,1747665041963,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.963",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650196,1747665041972,"fUST",-991.32,0.0002452,4,"2025-05-19T14:30:41.972",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650198,1747665041982,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.982",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650200,1747665041990,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:41.990",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650202,1747665042000,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:42.000",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650204,1747665042010,"fUST",-550.17,0.0002452,4,"2025-05-19T14:30:42.010",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650206,1747665042019,"fUST",-583.98,0.0002452,4,"2025-05-19T14:30:42.019",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650208,1747665042027,"fUST",-727.51,0.0002452,4,"2025-05-19T14:30:42.027",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650210,1747665042037,"fUST",-300.6,0.0002452,4,"2025-05-19T14:30:42.037",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650212,1747665042046,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:42.046",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650214,1747665042056,"fUST",-668.32,0.0002452,4,"2025-05-19T14:30:42.056",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650216,1747665042065,"fUST",-517.77,0.0002452,4,"2025-05-19T14:30:42.065",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650218,1747665042075,"fUST",-1192.33,0.0002452,4,"2025-05-19T14:30:42.075",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650220,1747665042085,"fUST",-942.66,0.0002452,4,"2025-05-19T14:30:42.085",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650222,1747665042094,"fUST",-592.12,0.0002452,4,"2025-05-19T14:30:42.094",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650224,1747665042104,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:42.104",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650226,1747665042114,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:42.114",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650228,1747665042123,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:42.123",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650230,1747665042133,"fUST",-550.37,0.0002452,4,"2025-05-19T14:30:42.133",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650232,1747665042142,"fUST",-1093.29,0.0002452,4,"2025-05-19T14:30:42.142",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650234,1747665042152,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:42.152",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650236,1747665042161,"fUST",-431.5,0.0002452,4,"2025-05-19T14:30:42.161",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650238,1747665042172,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:42.172",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650240,1747665042181,"fUST",-692.16,0.0002452,4,"2025-05-19T14:30:42.181",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650243,1747665042193,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:42.193",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650245,1747665042202,"fUST",-931.52,0.0002452,4,"2025-05-19T14:30:42.202",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650246,1747665042211,"fUST",-430.0,0.0002452,4,"2025-05-19T14:30:42.211",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650248,1747665042220,"fUST",-209.38991562,0.00024584,11,"2025-05-19T14:30:42.220",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650250,1747665042230,"fUST",-1212.0,0.000246,7,"2025-05-19T14:30:42.230",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650251,1747665042239,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.239",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650252,1747665042248,"fUST",-500.0,0.00024657,2,"2025-05-19T14:30:42.248",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650253,1747665042257,"fUST",-374.23991896,0.00024657,4,"2025-05-19T14:30:42.257",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650254,1747665042267,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.267",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650255,1747665042276,"fUST",-762.02,0.00024657,4,"2025-05-19T14:30:42.276",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650256,1747665042285,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.285",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650257,1747665042294,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.294",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650258,1747665042303,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.303",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650259,1747665042312,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.312",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650260,1747665042321,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.321",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650261,1747665042331,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.331",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650262,1747665042340,"fUST",-1834.07,0.00024657,2,"2025-05-19T14:30:42.340",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650263,1747665042349,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.349",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650264,1747665042358,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.358",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650265,1747665042368,"fUST",-2714.42,0.00024657,4,"2025-05-19T14:30:42.368",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650266,1747665042378,"fUST",-2986.87,0.00024657,4,"2025-05-19T14:30:42.378",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650267,1747665042388,"fUST",-557.31,0.00024657,4,"2025-05-19T14:30:42.388",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650268,1747665042400,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.400",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650269,1747665042409,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.409",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650270,1747665042420,"fUST",-299.62,0.00024657,4,"2025-05-19T14:30:42.420",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650271,1747665042432,"fUST",-432.31,0.00024657,4,"2025-05-19T14:30:42.432",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650272,1747665042445,"fUST",-722.42,0.00024657,4,"2025-05-19T14:30:42.445",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650273,1747665042454,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.454",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650274,1747665042464,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.464",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650275,1747665042473,"fUST",-709.39,0.00024657,4,"2025-05-19T14:30:42.473",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650276,1747665042483,"fUST",-776.13,0.00024657,4,"2025-05-19T14:30:42.483",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650277,1747665042493,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.493",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650278,1747665042502,"fUST",-2674.71,0.00024657,4,"2025-05-19T14:30:42.502",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650279,1747665042512,"fUST",-1453.46,0.00024657,4,"2025-05-19T14:30:42.512",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650280,1747665042521,"fUST",-599.92,0.00024657,4,"2025-05-19T14:30:42.521",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650281,1747665042530,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.530",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650282,1747665042540,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.540",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650283,1747665042550,"fUST",-896.9,0.00024657,4,"2025-05-19T14:30:42.550",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650284,1747665042560,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.560",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650285,1747665042570,"fUST",-2156.53,0.00024657,4,"2025-05-19T14:30:42.570",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650286,1747665042579,"fUST",-443.45,0.00024657,4,"2025-05-19T14:30:42.579",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650287,1747665042590,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.590",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650288,1747665042599,"fUST",-494.52,0.00024657,4,"2025-05-19T14:30:42.599",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650289,1747665042609,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.609",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650290,1747665042619,"fUST",-2608.95,0.00024657,4,"2025-05-19T14:30:42.619",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650291,1747665042629,"fUST",-1711.88,0.00024657,4,"2025-05-19T14:30:42.629",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650292,1747665042639,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.639",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650293,1747665042648,"fUST",-991.32,0.00024657,4,"2025-05-19T14:30:42.648",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650294,1747665042759,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.759",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650295,1747665042785,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.785",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650296,1747665042794,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.794",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650297,1747665042804,"fUST",-550.17,0.00024657,4,"2025-05-19T14:30:42.804",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650298,1747665042814,"fUST",-583.98,0.00024657,4,"2025-05-19T14:30:42.814",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650299,1747665042823,"fUST",-727.51,0.00024657,4,"2025-05-19T14:30:42.823",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650300,1747665042833,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.833",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650301,1747665042843,"fUST",-668.32,0.00024657,4,"2025-05-19T14:30:42.843",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650303,1747665042853,"fUST",-517.77,0.00024657,4,"2025-05-19T14:30:42.853",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650305,1747665042863,"fUST",-1192.33,0.00024657,4,"2025-05-19T14:30:42.863",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650307,1747665042872,"fUST",-942.66,0.00024657,4,"2025-05-19T14:30:42.872",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650309,1747665042891,"fUST",-592.12,0.00024657,4,"2025-05-19T14:30:42.891",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650311,1747665042902,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.902",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650313,1747665042912,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.912",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650315,1747665042923,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.923",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650317,1747665042934,"fUST",-550.37,0.00024657,4,"2025-05-19T14:30:42.934",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650320,1747665042944,"fUST",-1093.29,0.00024657,4,"2025-05-19T14:30:42.944",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650322,1747665042954,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.954",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650324,1747665042966,"fUST",-431.5,0.00024657,4,"2025-05-19T14:30:42.966",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650325,1747665042976,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.976",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650326,1747665042985,"fUST",-692.16,0.00024657,4,"2025-05-19T14:30:42.985",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650327,1747665042996,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:42.996",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650328,1747665043006,"fUST",-931.52,0.00024657,4,"2025-05-19T14:30:43.006",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650330,1747665043017,"fUST",-430.0,0.00024657,4,"2025-05-19T14:30:43.017",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650331,1747665043027,"fUST",-380.0,0.00024658,2,"2025-05-19T14:30:43.027",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650332,1747665043038,"fUST",-470.3209537,0.00024658,2,"2025-05-19T14:30:43.038",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650333,1747665043049,"fUST",-734.51274076,0.00024729,2,"2025-05-19T14:30:43.049",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650334,1747665043060,"fUST",-1000.0,0.00024735,2,"2025-05-19T14:30:43.060",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650335,1747665043072,"fUST",-151.55173306,0.00024784,2,"2025-05-19T14:30:43.072",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650336,1747665043082,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.082",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650337,1747665043092,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.092",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650338,1747665043102,"fUST",-762.02,0.00024794,4,"2025-05-19T14:30:43.102",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650339,1747665043111,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.111",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650340,1747665043121,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.121",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650341,1747665043131,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.131",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650342,1747665043140,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.140",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650343,1747665043151,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.151",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650344,1747665043160,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.160",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650345,1747665043171,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.171",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650346,1747665043181,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.181",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650347,1747665043191,"fUST",-2714.42,0.00024794,4,"2025-05-19T14:30:43.191",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650348,1747665043201,"fUST",-2986.87,0.00024794,4,"2025-05-19T14:30:43.201",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650349,1747665043211,"fUST",-557.31,0.00024794,4,"2025-05-19T14:30:43.211",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650350,1747665043221,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.221",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650351,1747665043232,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.232",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650352,1747665043242,"fUST",-432.31,0.00024794,4,"2025-05-19T14:30:43.242",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650353,1747665043252,"fUST",-722.42,0.00024794,4,"2025-05-19T14:30:43.252",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650354,1747665043262,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.262",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650356,1747665043272,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.272",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650358,1747665043281,"fUST",-709.39,0.00024794,4,"2025-05-19T14:30:43.281",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650359,1747665043290,"fUST",-776.13,0.00024794,4,"2025-05-19T14:30:43.290",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650360,1747665043300,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.300",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650361,1747665043310,"fUST",-2674.71,0.00024794,4,"2025-05-19T14:30:43.310",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650362,1747665043319,"fUST",-1453.46,0.00024794,4,"2025-05-19T14:30:43.319",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650363,1747665043329,"fUST",-599.92,0.00024794,4,"2025-05-19T14:30:43.329",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650364,1747665043339,"fUST",-550.29764005,0.00024794,4,"2025-05-19T14:30:43.339",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650365,1747665043348,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.348",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650366,1747665043358,"fUST",-896.9,0.00024794,4,"2025-05-19T14:30:43.358",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650367,1747665043369,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.369",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650368,1747665043379,"fUST",-2156.53,0.00024794,4,"2025-05-19T14:30:43.379",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650369,1747665043392,"fUST",-443.45,0.00024794,4,"2025-05-19T14:30:43.392",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650370,1747665043404,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.404",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650371,1747665043414,"fUST",-494.52,0.00024794,4,"2025-05-19T14:30:43.414",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650372,1747665043424,"fUST",-2608.95,0.00024794,4,"2025-05-19T14:30:43.424",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650373,1747665043435,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.435",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650374,1747665043454,"fUST",-1711.88,0.00024794,4,"2025-05-19T14:30:43.454",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650375,1747665043465,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.465",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650376,1747665043475,"fUST",-991.32,0.00024794,4,"2025-05-19T14:30:43.475",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650377,1747665043485,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.485",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650378,1747665043494,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.494",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650379,1747665043503,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.503",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650380,1747665043517,"fUST",-550.17,0.00024794,4,"2025-05-19T14:30:43.517",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650381,1747665043527,"fUST",-583.98,0.00024794,4,"2025-05-19T14:30:43.527",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650382,1747665043536,"fUST",-727.51,0.00024794,4,"2025-05-19T14:30:43.536",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650383,1747665043546,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.546",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650384,1747665043556,"fUST",-668.32,0.00024794,4,"2025-05-19T14:30:43.556",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650385,1747665043566,"fUST",-517.77,0.00024794,4,"2025-05-19T14:30:43.566",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650386,1747665043575,"fUST",-1192.33,0.00024794,4,"2025-05-19T14:30:43.575",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650387,1747665043586,"fUST",-942.66,0.00024794,4,"2025-05-19T14:30:43.586",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650389,1747665043595,"fUST",-592.12,0.00024794,4,"2025-05-19T14:30:43.595",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650390,1747665043605,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.605",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650391,1747665043615,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.615",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650392,1747665043625,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.625",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650393,1747665043636,"fUST",-550.37,0.00024794,4,"2025-05-19T14:30:43.636",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650394,1747665043646,"fUST",-1093.29,0.00024794,4,"2025-05-19T14:30:43.646",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650395,1747665043656,"fUST",-201.79222318,0.00024794,4,"2025-05-19T14:30:43.656",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650396,1747665043667,"fUST",-431.5,0.00024794,4,"2025-05-19T14:30:43.667",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650397,1747665043677,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.677",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650398,1747665043688,"fUST",-692.16,0.00024794,4,"2025-05-19T14:30:43.688",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650399,1747665043698,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.698",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650400,1747665043707,"fUST",-430.0,0.00024794,4,"2025-05-19T14:30:43.707",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650402,1747665043717,"fUST",-931.52,0.00024794,4,"2025-05-19T14:30:43.717",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650404,1747665043727,"fUST",-1278.0,0.000248,7,"2025-05-19T14:30:43.727",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650407,1747665043736,"fUST",-2000.0,0.000248,2,"2025-05-19T14:30:43.736",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650410,1747665043746,"fUST",-1000.0,0.000248,5,"2025-05-19T14:30:43.746",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650412,1747665043755,"fUST",-72851.6740626,0.000248,2,"2025-05-19T14:30:43.755",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650413,1747665043765,"fUST",-1000.0,0.0002482,5,"2025-05-19T14:30:43.765",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650415,1747665043776,"fUST",-6854.38107044,0.00024828,3,"2025-05-19T14:30:43.776",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650417,1747665043785,"fUST",-3630.81944219,0.00024828,2,"2025-05-19T14:30:43.785",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650418,1747665043796,"fUST",-314.45853212,0.00024829,10,"2025-05-19T14:30:43.796",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650419,1747665043806,"fUST",-422.59250115,0.00024829,3,"2025-05-19T14:30:43.806",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650420,1747665043816,"fUST",-1488874.67215248,0.00024829,20,"2025-05-19T14:30:43.816",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650421,1747665044006,"fUST",-430.0,0.00023835,4,"2025-05-19T14:30:44.006",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650422,1747665044015,"fUST",-335.0,0.00023972,4,"2025-05-19T14:30:44.015",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650428,1747665090799,"fUST",200.0,0.0002489,120,"2025-05-19T14:31:30.799",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650433,1747665150826,"fUST",200.0,0.00026728,120,"2025-05-19T14:32:30.826",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650458,1747665409655,"fUST",1261.53795928,0.00027397,120,"2025-05-19T14:36:49.655",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650568,1747665806244,"fUST",315.338619,0.00027397,120,"2025-05-19T14:43:26.244",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361650691,1747665948749,"fUST",2240.55,0.00024804,30,"2025-05-19T14:45:48.749",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651138,1747666232661,"fUST",-5000.0,0.00013264,2,"2025-05-19T14:50:32.661",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651139,1747666232671,"fUST",-300.0,0.00013399,2,"2025-05-19T14:50:32.671",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651140,1747666232682,"fUST",-300.0,0.00013399,2,"2025-05-19T14:50:32.682",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651141,1747666232696,"fUST",-1200.0,0.00013399,2,"2025-05-19T14:50:32.696",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651142,1747666232706,"fUST",-7396.0,0.000134,2,"2025-05-19T14:50:32.706",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651143,1747666232716,"fUST",-158.088339,0.00013699,2,"2025-05-19T14:50:32.716",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651144,1747666232725,"fUST",-407.0,0.00014688,2,"2025-05-19T14:50:32.725",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651145,1747666232735,"fUST",-203.37789931,0.000149,2,"2025-05-19T14:50:32.735",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651146,1747666232744,"fUST",-203.37789922,0.00015426,2,"2025-05-19T14:50:32.744",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651147,1747666232755,"fUST",-203.37789922,0.00015953,2,"2025-05-19T14:50:32.755",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651148,1747666232765,"fUST",-203.37789922,0.00016479,2,"2025-05-19T14:50:32.765",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651149,1747666232774,"fUST",-203.37789922,0.00017005,2,"2025-05-19T14:50:32.774",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651150,1747666232784,"fUST",-203.37789922,0.00017532,2,"2025-05-19T14:50:32.784",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651151,1747666232795,"fUST",-203.37789922,0.00018058,2,"2025-05-19T14:50:32.795",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651152,1747666232804,"fUST",-203.37789922,0.00018584,2,"2025-05-19T14:50:32.804",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651153,1747666232814,"fUST",-203.37789922,0.00019111,2,"2025-05-19T14:50:32.814",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651154,1747666232823,"fUST",-203.37789922,0.00019637,2,"2025-05-19T14:50:32.823",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651155,1747666232833,"fUST",-203.37789922,0.00020163,2,"2025-05-19T14:50:32.833",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651156,1747666232842,"fUST",-203.37789922,0.00020689,3,"2025-05-19T14:50:32.842",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651157,1747666232851,"fUST",-158.088339,0.00020951,2,"2025-05-19T14:50:32.851",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651158,1747666232860,"fUST",-203.37789922,0.00021216,4,"2025-05-19T14:50:32.860",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651159,1747666232869,"fUST",-203.37789922,0.00021742,5,"2025-05-19T14:50:32.869",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651160,1747666232879,"fUST",-797.91,0.00022067,4,"2025-05-19T14:50:32.879",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651161,1747666232888,"fUST",-797.91,0.00022167,6,"2025-05-19T14:50:32.888",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651162,1747666232897,"fUST",-151.0,0.00022219,2,"2025-05-19T14:50:32.897",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651163,1747666232906,"fUST",-207.4,0.00022219,2,"2025-05-19T14:50:32.906",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651164,1747666232916,"fUST",-797.91,0.00022267,6,"2025-05-19T14:50:32.916",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651165,1747666232935,"fUST",-203.37789922,0.00022268,6,"2025-05-19T14:50:32.935",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651166,1747666232948,"fUST",-321.0,0.00022346,3,"2025-05-19T14:50:32.948",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651167,1747666232957,"fUST",-715.0,0.00022348,3,"2025-05-19T14:50:32.957",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651168,1747666232967,"fUST",-715.0,0.00022348,3,"2025-05-19T14:50:32.967",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651169,1747666232976,"fUST",-170.0,0.00022348,3,"2025-05-19T14:50:32.976",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651170,1747666232986,"fUST",-364.08220511,0.00022348,3,"2025-05-19T14:50:32.986",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651171,1747666232996,"fUST",-797.91,0.00022367,6,"2025-05-19T14:50:32.996",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651172,1747666233005,"fUST",-797.91,0.00022467,4,"2025-05-19T14:50:33.005",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651173,1747666233015,"fUST",-356.59105408,0.00022567,4,"2025-05-19T14:50:33.015",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651174,1747666233034,"fUST",-441.31894592,0.00022567,4,"2025-05-19T14:50:33.034",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651175,1747666233044,"fUST",-797.91,0.00022667,3,"2025-05-19T14:50:33.044",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651176,1747666233053,"fUST",-797.91,0.00022767,5,"2025-05-19T14:50:33.053",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651177,1747666233063,"fUST",-203.37789922,0.00022795,7,"2025-05-19T14:50:33.063",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651178,1747666233074,"fUST",-26.48315486,0.00022867,7,"2025-05-19T14:50:33.074",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651179,1747666233086,"fUST",-771.42684514,0.00022867,7,"2025-05-19T14:50:33.086",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651180,1747666233095,"fUST",-797.91,0.00022967,2,"2025-05-19T14:50:33.095",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651181,1747666233105,"fUST",-797.91,0.00023067,4,"2025-05-19T14:50:33.105",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651182,1747666233116,"fUST",-797.91,0.00023167,3,"2025-05-19T14:50:33.116",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651183,1747666233125,"fUST",-797.91,0.00023267,3,"2025-05-19T14:50:33.125",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651184,1747666233135,"fUST",-150.0,0.0002328,2,"2025-05-19T14:50:33.135",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651185,1747666233145,"fUST",-203.37789922,0.00023321,9,"2025-05-19T14:50:33.145",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651186,1747666233155,"fUST",-364.09048094,0.00023367,6,"2025-05-19T14:50:33.155",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651202,1747666238476,"fUST",-433.81951906,0.00023367,6,"2025-05-19T14:50:38.476",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651204,1747666238486,"fUST",-797.91,0.00023467,3,"2025-05-19T14:50:38.486",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651206,1747666238496,"fUST",-797.91,0.00023567,6,"2025-05-19T14:50:38.496",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651207,1747666238506,"fUST",-151.45521363,0.00023588,2,"2025-05-19T14:50:38.506",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651208,1747666238515,"fUST",-797.91,0.00023667,5,"2025-05-19T14:50:38.515",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651209,1747666238524,"fUST",-151.53083472,0.00023735,2,"2025-05-19T14:50:38.524",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651210,1747666238534,"fUST",-797.91,0.00023767,5,"2025-05-19T14:50:38.534",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651211,1747666238544,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.544",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651212,1747666238554,"fUST",-236.88477286,0.00023834,2,"2025-05-19T14:50:38.554",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651213,1747666238563,"fUST",-630.22872519,0.00023834,2,"2025-05-19T14:50:38.563",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651214,1747666238573,"fUST",-562.7722574,0.00023834,2,"2025-05-19T14:50:38.573",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651215,1747666238582,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.582",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651216,1747666238591,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.591",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651217,1747666238601,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.601",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651218,1747666238610,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.610",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651219,1747666238620,"fUST",-427.14561946,0.00023834,2,"2025-05-19T14:50:38.620",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651221,1747666238630,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.630",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651222,1747666238639,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.639",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651223,1747666238648,"fUST",-221.20682427,0.00023834,2,"2025-05-19T14:50:38.648",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651224,1747666238659,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.659",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651225,1747666238668,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.668",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651226,1747666238679,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.679",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651227,1747666238689,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.689",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651228,1747666238701,"fUST",-447.71485322,0.00023834,2,"2025-05-19T14:50:38.701",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651229,1747666238710,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.710",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651230,1747666238720,"fUST",-500.0,0.00023834,2,"2025-05-19T14:50:38.720",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651231,1747666238729,"fUST",-645.0,0.00023834,2,"2025-05-19T14:50:38.729",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651232,1747666238739,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:38.739",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651233,1747666238748,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:38.748",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651234,1747666238758,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.758",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651235,1747666238773,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.773",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651236,1747666238783,"fUST",-517.30722969,0.00023835,4,"2025-05-19T14:50:38.783",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651237,1747666238793,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.793",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651238,1747666238803,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:38.803",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651239,1747666238813,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.813",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651240,1747666238823,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.823",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651241,1747666238833,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.833",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651242,1747666238844,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:38.844",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651243,1747666238854,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:38.854",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651245,1747666238867,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.867",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651246,1747666238877,"fUST",-501.28122029,0.00023835,4,"2025-05-19T14:50:38.877",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651247,1747666238886,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.886",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651248,1747666238896,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.896",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651249,1747666238906,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:38.906",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651250,1747666238915,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.915",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651251,1747666238925,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.925",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651252,1747666238935,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.935",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651253,1747666238948,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.948",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651254,1747666238958,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:38.958",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651255,1747666238967,"fUST",-356.24062358,0.00023835,4,"2025-05-19T14:50:38.967",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651256,1747666238977,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:38.977",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651257,1747666238987,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:38.987",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651258,1747666238996,"fUST",-507.56,0.00023835,4,"2025-05-19T14:50:38.996",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651259,1747666239006,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.006",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651260,1747666239016,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.016",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651261,1747666239026,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.026",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651262,1747666239036,"fUST",-200.0,0.00023835,4,"2025-05-19T14:50:39.036",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651263,1747666239045,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.045",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651264,1747666239055,"fUST",-506.08208493,0.00023835,4,"2025-05-19T14:50:39.055",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651265,1747666239065,"fUST",-400.42726605,0.00023835,4,"2025-05-19T14:50:39.065",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651266,1747666239075,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.075",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651267,1747666239084,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.084",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651269,1747666239094,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.094",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651270,1747666239103,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.103",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651271,1747666239112,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:39.112",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651272,1747666239122,"fUST",-505.73193461,0.00023835,4,"2025-05-19T14:50:39.122",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651273,1747666239131,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.131",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651275,1747666239142,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.142",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651276,1747666239151,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.151",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651277,1747666239161,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.161",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651278,1747666239171,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.171",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651279,1747666239181,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.181",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651280,1747666239191,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.191",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651281,1747666239202,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.202",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651282,1747666239211,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.211",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651283,1747666239221,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.221",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651284,1747666239231,"fUST",-255.26730144,0.00023835,4,"2025-05-19T14:50:39.231",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651285,1747666239242,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.242",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651286,1747666239252,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.252",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651287,1747666239263,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.263",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651288,1747666239273,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.273",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651289,1747666239283,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.283",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651290,1747666239293,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.293",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651291,1747666239303,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.303",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651292,1747666239312,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.312",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651294,1747666239322,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.322",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651295,1747666239331,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.331",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651296,1747666239341,"fUST",-321.45371395,0.00023835,4,"2025-05-19T14:50:39.341",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651297,1747666239350,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.350",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651298,1747666239499,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.499",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651299,1747666239544,"fUST",-224.73162541,0.00023835,4,"2025-05-19T14:50:39.544",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651300,1747666239554,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.554",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651301,1747666239564,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.564",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651303,1747666239573,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.573",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651304,1747666239583,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.583",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651305,1747666239592,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.592",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651306,1747666239602,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.602",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651307,1747666239611,"fUST",-504.16894908,0.00023835,4,"2025-05-19T14:50:39.611",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651308,1747666239620,"fUST",-502.74692449,0.00023835,4,"2025-05-19T14:50:39.620",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651309,1747666239630,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.630",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651310,1747666239639,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.639",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651311,1747666239649,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.649",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651312,1747666239659,"fUST",-503.29279151,0.00023835,4,"2025-05-19T14:50:39.659",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651313,1747666239669,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.669",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651314,1747666239678,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.678",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651315,1747666239688,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.688",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651316,1747666239700,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.700",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651317,1747666239710,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.710",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651318,1747666239722,"fUST",-300.0,0.00023835,4,"2025-05-19T14:50:39.722",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651319,1747666239732,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.732",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651320,1747666239741,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:39.741",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651321,1747666239751,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.751",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651322,1747666239762,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.762",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651323,1747666239773,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.773",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651324,1747666239782,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.782",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651325,1747666239792,"fUST",-351.89463732,0.00023835,4,"2025-05-19T14:50:39.792",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651326,1747666239803,"fUST",-501.19874312,0.00023835,4,"2025-05-19T14:50:39.803",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651327,1747666239812,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.812",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651328,1747666239822,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.822",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651329,1747666239831,"fUST",-401.94791511,0.00023835,4,"2025-05-19T14:50:39.831",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651330,1747666239843,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.843",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651331,1747666239853,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.853",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651332,1747666239863,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.863",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651333,1747666239873,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.873",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651334,1747666239883,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.883",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651335,1747666239893,"fUST",-528.04361022,0.00023835,4,"2025-05-19T14:50:39.893",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651336,1747666239903,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.903",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651337,1747666239913,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.913",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651338,1747666239923,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.923",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651339,1747666239933,"fUST",-200.83534951,0.00023835,4,"2025-05-19T14:50:39.933",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651340,1747666239945,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.945",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651341,1747666239955,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.955",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651342,1747666239964,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.964",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651343,1747666239974,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:39.974",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651344,1747666239984,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.984",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651345,1747666239994,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:39.994",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651346,1747666240004,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.004",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651347,1747666240013,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.013",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651348,1747666240023,"fUST",-536.71112375,0.00023835,4,"2025-05-19T14:50:40.023",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651349,1747666240033,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.033",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651350,1747666240042,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.042",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651351,1747666240052,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.052",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651352,1747666240061,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.061",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651353,1747666240071,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.071",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651354,1747666240081,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.081",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651355,1747666240091,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.091",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651356,1747666240100,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.100",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651357,1747666240110,"fUST",-302.94783816,0.00023835,4,"2025-05-19T14:50:40.110",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651358,1747666240120,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.120",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651359,1747666240129,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.129",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651360,1747666240139,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.139",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651361,1747666240149,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.149",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651362,1747666240159,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.159",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651364,1747666240169,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.169",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651366,1747666240178,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.178",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651368,1747666240188,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.188",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651370,1747666240198,"fUST",-283.39595118,0.00023835,4,"2025-05-19T14:50:40.198",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651372,1747666240208,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.208",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651374,1747666240217,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.217",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651376,1747666240227,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.227",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651378,1747666240236,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.236",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651380,1747666240246,"fUST",-203.44410118,0.00023835,4,"2025-05-19T14:50:40.246",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651382,1747666240256,"fUST",-415.59327419,0.00023835,4,"2025-05-19T14:50:40.256",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651383,1747666240266,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.266",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651386,1747666240275,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.275",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651388,1747666240285,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.285",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651389,1747666240294,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.294",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651390,1747666240304,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.304",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651391,1747666240313,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.313",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651392,1747666240323,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.323",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651393,1747666240332,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.332",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651394,1747666240342,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.342",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651395,1747666240352,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.352",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651396,1747666240362,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.362",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651397,1747666240371,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.371",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651398,1747666240381,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.381",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651399,1747666240391,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.391",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651400,1747666240400,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.400",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651401,1747666240410,"fUST",-500.76749215,0.00023835,4,"2025-05-19T14:50:40.410",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651402,1747666240420,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.420",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651403,1747666240430,"fUST",-500.47142295,0.00023835,4,"2025-05-19T14:50:40.430",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651404,1747666240440,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.440",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651405,1747666240450,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.450",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651406,1747666240460,"fUST",-513.6034958,0.00023835,4,"2025-05-19T14:50:40.460",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651407,1747666240470,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.470",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651408,1747666240480,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.480",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651409,1747666240490,"fUST",-503.577723,0.00023835,4,"2025-05-19T14:50:40.490",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651410,1747666240499,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.499",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651411,1747666240509,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.509",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651412,1747666240518,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.518",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651413,1747666240527,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.527",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651415,1747666240537,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.537",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651417,1747666240546,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.546",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651419,1747666240556,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.556",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651421,1747666240565,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.565",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651422,1747666240575,"fUST",-380.36630665,0.00023835,4,"2025-05-19T14:50:40.575",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651424,1747666240585,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.585",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651425,1747666240595,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.595",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651426,1747666240605,"fUST",-518.38791413,0.00023835,4,"2025-05-19T14:50:40.605",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651427,1747666240615,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.615",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651428,1747666240624,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.624",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651429,1747666240634,"fUST",-503.58232279,0.00023835,4,"2025-05-19T14:50:40.634",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651430,1747666240644,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.644",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651432,1747666240653,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.653",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651433,1747666240663,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.663",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651434,1747666240673,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.673",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651435,1747666240683,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.683",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651437,1747666240693,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.693",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651439,1747666240702,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.702",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651441,1747666240712,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.712",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651442,1747666240721,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.721",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651443,1747666240731,"fUST",-520.25376624,0.00023835,4,"2025-05-19T14:50:40.731",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651444,1747666240740,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.740",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651445,1747666240750,"fUST",-163.29871286,0.00023835,4,"2025-05-19T14:50:40.750",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651446,1747666240762,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.762",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651447,1747666240772,"fUST",-279.953467,0.00023835,4,"2025-05-19T14:50:40.772",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651448,1747666240794,"fUST",-150.046533,0.00023835,4,"2025-05-19T14:50:40.794",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651449,1747666240804,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.804",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651450,1747666240813,"fUST",-89.953467,0.00023835,4,"2025-05-19T14:50:40.813",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651451,1747666240888,"fUST",-340.046533,0.00023835,4,"2025-05-19T14:50:40.888",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651452,1747666240898,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.898",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651453,1747666240907,"fUST",-540.21867292,0.00023835,4,"2025-05-19T14:50:40.907",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651454,1747666240916,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.916",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651455,1747666240925,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.925",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651456,1747666240935,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.935",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651457,1747666240944,"fUST",-487.40957127,0.00023835,4,"2025-05-19T14:50:40.944",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651458,1747666240956,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:40.956",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651459,1747666240965,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.965",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651460,1747666240975,"fUST",-542.83,0.00023835,4,"2025-05-19T14:50:40.975",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651461,1747666240985,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:40.985",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651463,1747666240994,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:40.994",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651464,1747666241005,"fUST",-505.06186109,0.00023835,4,"2025-05-19T14:50:41.005",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651465,1747666241014,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.014",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651466,1747666241026,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.026",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651467,1747666241035,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.035",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651468,1747666241045,"fUST",-500.13,0.00023835,4,"2025-05-19T14:50:41.045",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651469,1747666241055,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.055",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651470,1747666241065,"fUST",-509.56,0.00023835,4,"2025-05-19T14:50:41.065",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651471,1747666241075,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.075",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651472,1747666241096,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.096",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651473,1747666241108,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.108",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651474,1747666241118,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.118",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651475,1747666241128,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.128",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651476,1747666241139,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.139",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651477,1747666241148,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.148",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651478,1747666241159,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.159",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651479,1747666241169,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.169",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651480,1747666241179,"fUST",-200.1904558,0.00023835,4,"2025-05-19T14:50:41.179",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651481,1747666241189,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.189",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651482,1747666241198,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.198",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651483,1747666241208,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.208",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651484,1747666241218,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.218",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651485,1747666241228,"fUST",-353.07838843,0.00023835,4,"2025-05-19T14:50:41.228",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651486,1747666241243,"fUST",-76.92161157,0.00023835,4,"2025-05-19T14:50:41.243",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651487,1747666241253,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.253",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651488,1747666241262,"fUST",-335.36600046,0.00023835,4,"2025-05-19T14:50:41.262",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651489,1747666241272,"fUST",-23.88412549,0.00023835,4,"2025-05-19T14:50:41.272",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651490,1747666241284,"fUST",-406.11587451,0.00023835,4,"2025-05-19T14:50:41.284",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651491,1747666241294,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.294",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651492,1747666241304,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.304",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651494,1747666241314,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.314",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651495,1747666241323,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.323",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651497,1747666241333,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.333",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651498,1747666241343,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.343",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651499,1747666241353,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.353",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651500,1747666241362,"fUST",-416.81241101,0.00023835,4,"2025-05-19T14:50:41.362",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651501,1747666241380,"fUST",-262.14758899,0.00023835,4,"2025-05-19T14:50:41.380",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651502,1747666241389,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.389",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651503,1747666241399,"fUST",-977.02,0.00023835,4,"2025-05-19T14:50:41.399",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651504,1747666241409,"fUST",-977.02,0.00023835,4,"2025-05-19T14:50:41.409",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651505,1747666241419,"fUST",-977.02,0.00023835,4,"2025-05-19T14:50:41.419",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651506,1747666241428,"fUST",-977.02,0.00023835,4,"2025-05-19T14:50:41.428",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651507,1747666241438,"fUST",-977.02,0.00023835,4,"2025-05-19T14:50:41.438",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651508,1747666241448,"fUST",-977.02,0.00023835,4,"2025-05-19T14:50:41.448",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651509,1747666241458,"fUST",-400.08,0.00023835,4,"2025-05-19T14:50:41.458",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651510,1747666241468,"fUST",-977.02,0.00023835,4,"2025-05-19T14:50:41.468",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651511,1747666241478,"fUST",-977.02,0.00023835,4,"2025-05-19T14:50:41.478",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651512,1747666241489,"fUST",-977.02,0.00023835,4,"2025-05-19T14:50:41.489",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651513,1747666241498,"fUST",-977.02,0.00023835,4,"2025-05-19T14:50:41.498",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651514,1747666241508,"fUST",-977.02,0.00023835,4,"2025-05-19T14:50:41.508",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651515,1747666241518,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.518",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651516,1747666241528,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.528",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651517,1747666241537,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.537",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651518,1747666241547,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.547",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651519,1747666241556,"fUST",-479.72210351,0.00023835,4,"2025-05-19T14:50:41.556",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651520,1747666241566,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.566",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651521,1747666241575,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.575",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651522,1747666241584,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.584",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651523,1747666241594,"fUST",-1000.0,0.00023835,4,"2025-05-19T14:50:41.594",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651524,1747666241603,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.603",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651525,1747666241612,"fUST",-444.26673282,0.00023835,4,"2025-05-19T14:50:41.612",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651526,1747666241621,"fUST",-501.22327453,0.00023835,4,"2025-05-19T14:50:41.621",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651527,1747666241631,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.631",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651528,1747666241640,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.640",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651529,1747666241649,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.649",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651530,1747666241658,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.658",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651531,1747666241668,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.668",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651532,1747666241677,"fUST",-406.69462422,0.00023835,4,"2025-05-19T14:50:41.677",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651533,1747666241687,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.687",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651534,1747666241697,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.697",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651535,1747666241707,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.707",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651536,1747666241716,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.716",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651537,1747666241725,"fUST",-341.05019019,0.00023835,4,"2025-05-19T14:50:41.725",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651538,1747666241735,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.735",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651539,1747666241744,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.744",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651540,1747666241754,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.754",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651541,1747666241765,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.765",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651542,1747666241775,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.775",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651543,1747666241784,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.784",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651544,1747666241794,"fUST",-402.57139129,0.00023835,4,"2025-05-19T14:50:41.794",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651545,1747666241804,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.804",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651546,1747666241814,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.814",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651547,1747666241823,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.823",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651548,1747666241834,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.834",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651549,1747666241844,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.844",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651550,1747666241854,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.854",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651551,1747666241863,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.863",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651552,1747666241873,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.873",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651553,1747666241882,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.882",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651554,1747666241891,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.891",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651555,1747666241902,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.902",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651556,1747666241911,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.911",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651557,1747666241921,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:41.921",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651558,1747666241932,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.932",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651559,1747666241942,"fUST",-473.17,0.00023835,4,"2025-05-19T14:50:41.942",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651560,1747666241955,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.955",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651561,1747666241965,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.965",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651562,1747666241976,"fUST",-478.09028257,0.00023835,4,"2025-05-19T14:50:41.976",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651563,1747666241985,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:41.985",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651564,1747666241995,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:41.995",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651565,1747666242005,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.005",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651566,1747666242016,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.016",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651567,1747666242027,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.027",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651568,1747666242037,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.037",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651569,1747666242047,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.047",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651570,1747666242058,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.058",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651571,1747666242068,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.068",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651572,1747666242078,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.078",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651573,1747666242088,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.088",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651574,1747666242098,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.098",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651575,1747666242109,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.109",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651576,1747666242118,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.118",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651577,1747666242128,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.128",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651578,1747666242138,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.138",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651579,1747666242148,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.148",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651580,1747666242157,"fUST",-240.90874238,0.00023835,4,"2025-05-19T14:50:42.157",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651581,1747666242167,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.167",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651582,1747666242177,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.177",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651583,1747666242187,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.187",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651584,1747666242197,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.197",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651585,1747666242207,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.207",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651586,1747666242216,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.216",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651587,1747666242226,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.226",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651588,1747666242237,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.237",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651589,1747666242247,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.247",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651590,1747666242257,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.257",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651591,1747666242267,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.267",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651592,1747666242277,"fUST",-179.03081135,0.00023835,4,"2025-05-19T14:50:42.277",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651593,1747666242288,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.288",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651594,1747666242298,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.298",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651595,1747666242307,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.307",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651596,1747666242319,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.319",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651597,1747666242329,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.329",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651598,1747666242338,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.338",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651599,1747666242348,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.348",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651600,1747666242357,"fUST",-216.67981002,0.00023835,4,"2025-05-19T14:50:42.357",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651601,1747666242367,"fUST",-408.09044017,0.00023835,4,"2025-05-19T14:50:42.367",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651602,1747666242376,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.376",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651603,1747666242386,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.386",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651604,1747666242395,"fUST",-450.0,0.00023835,4,"2025-05-19T14:50:42.395",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651605,1747666242405,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.405",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651606,1747666242415,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.415",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651607,1747666242424,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.424",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651608,1747666242434,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.434",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651609,1747666242443,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.443",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651610,1747666242453,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.453",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651611,1747666242462,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.462",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651612,1747666242471,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.471",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651613,1747666242481,"fUST",-506.15363087,0.00023835,4,"2025-05-19T14:50:42.481",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651614,1747666242490,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.490",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651615,1747666242500,"fUST",-522.75144952,0.00023835,4,"2025-05-19T14:50:42.500",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651616,1747666242509,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.509",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651617,1747666242519,"fUST",-450.0,0.00023835,4,"2025-05-19T14:50:42.519",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651618,1747666242528,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.528",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651619,1747666242538,"fUST",-501.77666421,0.00023835,4,"2025-05-19T14:50:42.538",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651620,1747666242547,"fUST",-504.7994108,0.00023835,4,"2025-05-19T14:50:42.547",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651621,1747666242557,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.557",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651622,1747666242566,"fUST",-479.59268791,0.00023835,4,"2025-05-19T14:50:42.566",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651623,1747666242575,"fUST",-507.98153235,0.00023835,4,"2025-05-19T14:50:42.575",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651624,1747666242585,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.585",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651625,1747666242594,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.594",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651626,1747666242604,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.604",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651627,1747666242614,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.614",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651628,1747666242623,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.623",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651629,1747666242633,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.633",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651630,1747666242642,"fUST",-479.85,0.00023835,4,"2025-05-19T14:50:42.642",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651631,1747666242652,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.652",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651632,1747666242661,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.661",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651633,1747666242671,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.671",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651634,1747666242680,"fUST",-430.0,0.00023835,2,"2025-05-19T14:50:42.680",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651635,1747666242824,"fUST",-514.39836032,0.00023835,4,"2025-05-19T14:50:42.824",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651636,1747666242836,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.836",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651637,1747666242847,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.847",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651638,1747666242857,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.857",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651639,1747666242867,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:42.867",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651640,1747666242876,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.876",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651641,1747666242886,"fUST",-504.09797591,0.00023835,4,"2025-05-19T14:50:42.886",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651642,1747666242896,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.896",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651643,1747666242905,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.905",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651644,1747666242914,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.914",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651645,1747666242924,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.924",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651646,1747666242934,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.934",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651647,1747666242943,"fUST",-310.49352626,0.00023835,4,"2025-05-19T14:50:42.943",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651648,1747666242954,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.954",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651649,1747666242964,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:42.964",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651650,1747666242974,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.974",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651651,1747666242983,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.983",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651652,1747666242993,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:42.993",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651653,1747666243002,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.002",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651654,1747666243013,"fUST",-401.15484059,0.00023835,4,"2025-05-19T14:50:43.013",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651655,1747666243023,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.023",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651656,1747666243033,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.033",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651657,1747666243043,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.043",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651658,1747666243054,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.054",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651659,1747666243065,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.065",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651660,1747666243077,"fUST",-510.03668428,0.00023835,4,"2025-05-19T14:50:43.077",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651662,1747666243088,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:43.088",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651665,1747666243099,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.099",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651668,1747666243110,"fUST",-210.96226806,0.00023835,4,"2025-05-19T14:50:43.110",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651670,1747666243121,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.121",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651672,1747666243131,"fUST",-495.1144221,0.00023835,4,"2025-05-19T14:50:43.131",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651674,1747666243142,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.142",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651676,1747666243153,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.153",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651678,1747666243163,"fUST",-1000.0,0.00023835,4,"2025-05-19T14:50:43.163",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651680,1747666243173,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.173",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651682,1747666243183,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.183",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651683,1747666243192,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.192",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651684,1747666243204,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.204",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651685,1747666243214,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.214",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651686,1747666243223,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.223",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651687,1747666243233,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.233",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651688,1747666243242,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.242",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651691,1747666243252,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:43.252",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651692,1747666243261,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.261",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651693,1747666243271,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.271",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651694,1747666243280,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:43.280",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651695,1747666243290,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:43.290",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651696,1747666243300,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.300",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651697,1747666243309,"fUST",-658.51,0.00023835,4,"2025-05-19T14:50:43.309",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651698,1747666243319,"fUST",-508.37697616,0.00023835,4,"2025-05-19T14:50:43.319",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651699,1747666243329,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.329",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651700,1747666243338,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.338",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651701,1747666243347,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.347",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651703,1747666243356,"fUST",-501.65230332,0.00023835,4,"2025-05-19T14:50:43.356",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651704,1747666243365,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:43.365",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651705,1747666243374,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.374",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651706,1747666243384,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:43.384",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651707,1747666243393,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.393",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651708,1747666243402,"fUST",-1828.36,0.00023835,4,"2025-05-19T14:50:43.402",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651709,1747666243411,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:43.411",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651710,1747666243421,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.421",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651711,1747666243431,"fUST",-502.96567269,0.00023835,4,"2025-05-19T14:50:43.431",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651712,1747666243440,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.440",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651713,1747666243451,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.451",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651714,1747666243461,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.461",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651715,1747666243471,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.471",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651717,1747666243481,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.481",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651719,1747666243490,"fUST",-442.38670019,0.00023835,4,"2025-05-19T14:50:43.490",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651721,1747666243500,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.500",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651723,1747666243510,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:43.510",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651724,1747666243519,"fUST",-345.78991407,0.00023835,4,"2025-05-19T14:50:43.519",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651725,1747666243538,"fUST",-84.21008593,0.00023835,4,"2025-05-19T14:50:43.538",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651726,1747666243547,"fUST",-460.45834526,0.00023835,4,"2025-05-19T14:50:43.547",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651727,1747666243559,"fUST",-39.54165474,0.00023835,4,"2025-05-19T14:50:43.559",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651728,1747666243568,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.568",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651729,1747666243578,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.578",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651730,1747666243587,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.587",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651732,1747666243596,"fUST",-233.16320058,0.00023835,4,"2025-05-19T14:50:43.596",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651734,1747666243608,"fUST",-176.68038028,0.00023835,4,"2025-05-19T14:50:43.608",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651735,1747666243618,"fUST",-423.38782685,0.00023835,4,"2025-05-19T14:50:43.618",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651742,1747666243862,"fUST",-6.61217315,0.00023835,4,"2025-05-19T14:50:43.862",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651743,1747666243873,"fUST",-235.68202355,0.00023835,4,"2025-05-19T14:50:43.873",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651744,1747666243883,"fUST",-526.70631053,0.00023835,4,"2025-05-19T14:50:43.883",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651745,1747666243892,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.892",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651746,1747666243902,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.902",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651747,1747666243911,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.911",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651748,1747666243922,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.922",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651749,1747666243932,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.932",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651750,1747666243942,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.942",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651751,1747666243954,"fUST",-505.19891667,0.00023835,4,"2025-05-19T14:50:43.954",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651752,1747666243964,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:43.964",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651753,1747666243973,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.973",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651754,1747666243983,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:43.983",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651755,1747666243994,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:43.994",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651756,1747666244003,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:44.003",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651757,1747666244012,"fUST",-433.88,0.00023835,4,"2025-05-19T14:50:44.012",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651758,1747666244022,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.022",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651759,1747666244031,"fUST",-465.98367526,0.00023835,4,"2025-05-19T14:50:44.031",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651760,1747666244041,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:44.041",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651761,1747666244050,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.050",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651762,1747666244060,"fUST",-422.44454389,0.00023835,4,"2025-05-19T14:50:44.060",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651763,1747666244070,"fUST",-510.98,0.00023835,4,"2025-05-19T14:50:44.070",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651764,1747666244079,"fUST",-1394.28,0.00023835,4,"2025-05-19T14:50:44.079",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651765,1747666244089,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:44.089",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651766,1747666244099,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.099",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651767,1747666244108,"fUST",-433.6,0.00023835,4,"2025-05-19T14:50:44.108",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651768,1747666244118,"fUST",-575.92,0.00023835,4,"2025-05-19T14:50:44.118",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651769,1747666244128,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.128",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651770,1747666244138,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.138",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651771,1747666244147,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:44.147",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651772,1747666244157,"fUST",-1006.47,0.00023835,4,"2025-05-19T14:50:44.157",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651773,1747666244167,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.167",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651774,1747666244177,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.177",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651775,1747666244186,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:44.186",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651776,1747666244196,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.196",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651777,1747666244207,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:44.207",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651778,1747666244217,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.217",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651779,1747666244227,"fUST",-299.44363022,0.00023835,4,"2025-05-19T14:50:44.227",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651780,1747666244341,"fUST",-100.55636978,0.00023835,4,"2025-05-19T14:50:44.341",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651781,1747666244350,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.350",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651782,1747666244360,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.360",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651783,1747666244371,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:44.371",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651784,1747666244380,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.380",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651785,1747666244391,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:44.391",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651786,1747666244401,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.401",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651787,1747666244411,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:44.411",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651788,1747666244421,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.421",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651789,1747666244430,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.430",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651790,1747666244439,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:44.439",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651791,1747666244449,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:44.449",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651792,1747666244459,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:44.459",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651793,1747666244469,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.469",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651794,1747666244478,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:44.478",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651795,1747666244487,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:44.487",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651796,1747666244496,"fUST",-18.79794738,0.00023835,4,"2025-05-19T14:50:44.496",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651802,1747666246605,"fUST",-481.20205262,0.00023835,4,"2025-05-19T14:50:46.605",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651803,1747666246615,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:46.615",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651804,1747666246625,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:46.625",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651805,1747666246635,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:46.635",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651806,1747666246645,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:46.645",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651807,1747666246654,"fUST",-616.68,0.00023835,4,"2025-05-19T14:50:46.654",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651808,1747666246664,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:46.664",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651809,1747666246673,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:46.673",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651810,1747666246682,"fUST",-622.32,0.00023835,4,"2025-05-19T14:50:46.682",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651811,1747666246692,"fUST",-500.0,0.00023835,4,"2025-05-19T14:50:46.692",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651812,1747666246702,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:46.702",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651813,1747666246714,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:46.714",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651814,1747666246724,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:46.724",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651815,1747666246733,"fUST",-400.0,0.00023835,4,"2025-05-19T14:50:46.733",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651816,1747666246743,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:46.743",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651817,1747666246753,"fUST",-510.42,0.00023835,4,"2025-05-19T14:50:46.753",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651818,1747666246764,"fUST",-430.0,0.00023835,4,"2025-05-19T14:50:46.764",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651819,1747666246774,"fUST",-244.21757437,0.00023835,4,"2025-05-19T14:50:46.774",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651856,1747666276734,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:16.734",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651857,1747666277500,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:17.500",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651858,1747666278269,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:18.269",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651859,1747666279028,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:19.028",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651860,1747666279813,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:19.813",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651861,1747666280574,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:20.574",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651862,1747666281346,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:21.346",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651863,1747666282118,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:22.118",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651864,1747666282892,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:22.892",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651865,1747666284095,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:24.095",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651866,1747666284952,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:24.952",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651867,1747666286477,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:26.477",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651868,1747666287287,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:27.287",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651869,1747666288063,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:28.063",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651870,1747666288836,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:28.836",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651871,1747666289613,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:29.613",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651872,1747666290392,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:30.392",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651873,1747666291163,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:31.163",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651874,1747666291972,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:31.972",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651875,1747666292734,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:32.734",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651876,1747666293522,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:33.522",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651877,1747666294297,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:34.297",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651878,1747666295066,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:35.066",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651879,1747666295824,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:35.824",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651880,1747666296615,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:36.615",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651881,1747666297391,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:37.391",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651882,1747666298151,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:38.151",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651883,1747666302855,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:42.855",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651884,1747666303687,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:43.687",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651885,1747666304478,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:44.478",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651886,1747666305285,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:45.285",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651887,1747666306072,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:46.072",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651888,1747666306829,"fUST",500.0,0.00023899,120,"2025-05-19T14:51:46.829",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361651889,1747666307594,"fUST",304.1,0.00023899,120,"2025-05-19T14:51:47.594",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652067,1747666368714,"fUST",2000.0,0.00024805,30,"2025-05-19T14:52:48.714",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652068,1747666369350,"fUST",2000.0,0.00024805,30,"2025-05-19T14:52:49.350",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652069,1747666370051,"fUST",2000.0,0.00024805,30,"2025-05-19T14:52:50.051",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652070,1747666371044,"fUST",2000.0,0.00024805,30,"2025-05-19T14:52:51.044",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652071,1747666371611,"fUST",2000.0,0.00024805,30,"2025-05-19T14:52:51.611",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652072,1747666372166,"fUST",477.799999,0.00024805,30,"2025-05-19T14:52:52.166",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652073,1747666373021,"fUST",500.0,0.00023899,120,"2025-05-19T14:52:53.021",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652080,1747666441293,"fUST",150.0,0.00024805,31,"2025-05-19T14:54:01.293",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652081,1747666441605,"fUST",279.0,0.00024805,31,"2025-05-19T14:54:01.605",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652082,1747666441994,"fUST",559.0,0.00024805,31,"2025-05-19T14:54:01.994",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652083,1747666442353,"fUST",1118.0,0.00024805,31,"2025-05-19T14:54:02.353",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652084,1747666443145,"fUST",1412.0,0.00024805,31,"2025-05-19T14:54:03.145",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652085,1747666443525,"fUST",2176.0,0.00024805,31,"2025-05-19T14:54:03.525",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652086,1747666443913,"fUST",2236.0,0.00024805,31,"2025-05-19T14:54:03.913",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652087,1747666444314,"fUST",3454.0,0.00024805,31,"2025-05-19T14:54:04.314",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652092,1747666448779,"fUST",150.0,0.00024805,31,"2025-05-19T14:54:08.779",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652093,1747666449105,"fUST",273.0,0.00024805,31,"2025-05-19T14:54:09.105",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652094,1747666449459,"fUST",547.0,0.00024805,31,"2025-05-19T14:54:09.459",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652095,1747666449800,"fUST",1094.0,0.00024805,31,"2025-05-19T14:54:09.800",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652096,1747666450200,"fUST",1381.0,0.00024805,31,"2025-05-19T14:54:10.200",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652097,1747666450683,"fUST",2129.0,0.00024805,31,"2025-05-19T14:54:10.683",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652098,1747666451014,"fUST",2187.0,0.00024805,31,"2025-05-19T14:54:11.014",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652100,1747666451383,"fUST",3379.0,0.00024805,31,"2025-05-19T14:54:11.383",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652101,1747666453132,"fUST",161.0,0.00024805,31,"2025-05-19T14:54:13.132",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652199,1747666844003,"fUST",236.503964,0.00027397,120,"2025-05-19T15:00:44.003",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652211,1747666969382,"fUST",522.199999,0.00024985,30,"2025-05-19T15:02:49.382",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652213,1747666991836,"fUST",1000.0,0.00027,120,"2025-05-19T15:03:11.836",0.00024819999999999996,17.43,0.7752125986307308,319445175.3736962]
[361652306,1747667293750,"fUST",500.0,0.00024985,30,"2025-05-19T15:08:13.750",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652351,1747667431985,"fUST",-5000.0,0.00013426,2,"2025-05-19T15:10:31.985",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652354,1747667431995,"fUST",-170.091937,0.00013699,2,"2025-05-19T15:10:31.995",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652355,1747667432005,"fUST",-1200.0,0.00015073,2,"2025-05-19T15:10:32.005",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652357,1747667432014,"fUST",-3091.5916731,0.00015074,2,"2025-05-19T15:10:32.014",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652358,1747667432025,"fUST",-1668.7014499,0.00015195,2,"2025-05-19T15:10:32.025",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652359,1747667432034,"fUST",-300.0,0.00015215,2,"2025-05-19T15:10:32.034",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652360,1747667432044,"fUST",-2291.676723,0.00015216,2,"2025-05-19T15:10:32.044",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652361,1747667432055,"fUST",-250.0,0.00015366,2,"2025-05-19T15:10:32.055",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652362,1747667432066,"fUST",-200.0,0.00015619,2,"2025-05-19T15:10:32.066",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652363,1747667432076,"fUST",-8577.18398317,0.000159,2,"2025-05-19T15:10:32.076",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652364,1747667432086,"fUST",-8577.18398304,0.0001621,2,"2025-05-19T15:10:32.086",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652365,1747667432095,"fUST",-8577.18398304,0.00016521,2,"2025-05-19T15:10:32.095",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652366,1747667432104,"fUST",-318.06455631,0.00016579,2,"2025-05-19T15:10:32.104",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652367,1747667432282,"fUST",-745.93544369,0.00016579,2,"2025-05-19T15:10:32.282",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652368,1747667432293,"fUST",-420.0,0.00016649,2,"2025-05-19T15:10:32.293",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652369,1747667432303,"fUST",-8577.18398304,0.00016831,2,"2025-05-19T15:10:32.303",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652370,1747667432313,"fUST",-152.0,0.00016998,2,"2025-05-19T15:10:32.313",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652371,1747667432322,"fUST",-200.0,0.00017039,2,"2025-05-19T15:10:32.322",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652372,1747667432332,"fUST",-8577.18398304,0.00017141,2,"2025-05-19T15:10:32.332",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652373,1747667432342,"fUST",-512.88946097,0.00017349,2,"2025-05-19T15:10:32.342",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652374,1747667432351,"fUST",-50000.0,0.0001745,2,"2025-05-19T15:10:32.351",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652375,1747667432360,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.360",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652376,1747667432371,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.371",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652377,1747667432380,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.380",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652378,1747667432389,"fUST",-297.7388577,0.0001745,2,"2025-05-19T15:10:32.389",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652379,1747667432398,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.398",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652380,1747667432407,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.407",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652381,1747667432417,"fUST",-490.71179052,0.0001745,2,"2025-05-19T15:10:32.417",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652382,1747667432426,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.426",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652383,1747667432435,"fUST",-276.97385942,0.0001745,2,"2025-05-19T15:10:32.435",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652384,1747667432445,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.445",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652385,1747667432454,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.454",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652386,1747667432464,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.464",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652387,1747667432473,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.473",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652388,1747667432482,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.482",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652389,1747667432491,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.491",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652390,1747667432500,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.500",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652391,1747667432510,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.510",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652392,1747667432519,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.519",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652393,1747667432528,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.528",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652394,1747667432537,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.537",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652395,1747667432546,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.546",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652396,1747667432555,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.555",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652397,1747667432565,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.565",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652398,1747667432574,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.574",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652399,1747667432583,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.583",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652400,1747667432593,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.593",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652401,1747667432602,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.602",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652402,1747667432611,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.611",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652403,1747667432620,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.620",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652404,1747667432629,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.629",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652405,1747667432638,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.638",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652406,1747667432647,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.647",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652407,1747667432657,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.657",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652408,1747667432666,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.666",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652409,1747667432677,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.677",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652410,1747667432687,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.687",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652411,1747667432696,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.696",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652412,1747667432706,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.706",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652413,1747667432717,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.717",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652414,1747667432727,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.727",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652415,1747667432739,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.739",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652416,1747667432748,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.748",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652417,1747667432757,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.757",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652418,1747667432768,"fUST",-200.0,0.0001745,2,"2025-05-19T15:10:32.768",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652419,1747667432778,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.778",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652420,1747667432788,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.788",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652421,1747667432798,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.798",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652422,1747667432807,"fUST",-639.7601499,0.0001745,2,"2025-05-19T15:10:32.807",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652423,1747667432817,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.817",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652424,1747667432827,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.827",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652425,1747667432836,"fUST",-323.02240524,0.0001745,2,"2025-05-19T15:10:32.836",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652426,1747667432845,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.845",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652427,1747667432854,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.854",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652428,1747667432874,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.874",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652429,1747667432883,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.883",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652430,1747667432893,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.893",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652431,1747667432902,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.902",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652432,1747667432912,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.912",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652433,1747667432921,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.921",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652434,1747667432931,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.931",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652435,1747667432940,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.940",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652436,1747667432949,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.949",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652437,1747667432959,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.959",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652438,1747667432968,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.968",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652439,1747667432978,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.978",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652440,1747667432989,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.989",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652441,1747667432998,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:32.998",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652442,1747667433007,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.007",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652443,1747667433016,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.016",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652444,1747667433026,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.026",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652445,1747667433036,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.036",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652446,1747667433045,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.045",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652447,1747667433055,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.055",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652448,1747667433064,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.064",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652449,1747667433074,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.074",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652450,1747667433084,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.084",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652451,1747667433094,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.094",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652452,1747667433104,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.104",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652453,1747667433113,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.113",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652454,1747667433123,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.123",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652455,1747667433133,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.133",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652456,1747667433146,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.146",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652457,1747667433156,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.156",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652458,1747667433166,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.166",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652459,1747667433176,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.176",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652460,1747667433186,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.186",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652461,1747667433196,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.196",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652462,1747667433206,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.206",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652463,1747667433217,"fUST",-274.11230821,0.0001745,2,"2025-05-19T15:10:33.217",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652464,1747667433227,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.227",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652465,1747667433237,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.237",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652466,1747667433247,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.247",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652467,1747667433257,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.257",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652468,1747667433267,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.267",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652469,1747667433277,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.277",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652470,1747667433430,"fUST",-227.41123082,0.0001745,2,"2025-05-19T15:10:33.430",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652471,1747667433440,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.440",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652472,1747667433450,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.450",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652473,1747667433460,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.460",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652474,1747667433469,"fUST",-500.0,0.0001745,2,"2025-05-19T15:10:33.469",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652475,1747667433479,"fUST",-500.0,0.00017451,2,"2025-05-19T15:10:33.479",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652476,1747667433490,"fUST",-8577.18398304,0.00017452,2,"2025-05-19T15:10:33.490",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652477,1747667433499,"fUST",-250.0,0.000176,2,"2025-05-19T15:10:33.499",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652478,1747667433509,"fUST",-500.0,0.00017725,2,"2025-05-19T15:10:33.509",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652479,1747667433518,"fUST",-8577.18398304,0.00017762,2,"2025-05-19T15:10:33.518",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652480,1747667433527,"fUST",-300.0,0.00017803,2,"2025-05-19T15:10:33.527",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652481,1747667433536,"fUST",-5000.0,0.00017804,2,"2025-05-19T15:10:33.536",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652482,1747667433546,"fUST",-155.58897976,0.0001795,7,"2025-05-19T15:10:33.546",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652483,1747667433555,"fUST",-153.08828027,0.00017951,7,"2025-05-19T15:10:33.555",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652484,1747667433564,"fUST",-512.88946097,0.00017962,2,"2025-05-19T15:10:33.564",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652485,1747667433574,"fUST",-500.0,0.00017999,2,"2025-05-19T15:10:33.574",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652486,1747667433583,"fUST",-8577.18398304,0.00018072,2,"2025-05-19T15:10:33.583",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652487,1747667433592,"fUST",-1839.4138615,0.00018173,2,"2025-05-19T15:10:33.592",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652488,1747667433602,"fUST",-587.0,0.00018217,2,"2025-05-19T15:10:33.602",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652489,1747667433611,"fUST",-500.0,0.00018273,2,"2025-05-19T15:10:33.611",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652490,1747667433621,"fUST",-8577.18398304,0.00018383,2,"2025-05-19T15:10:33.621",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652491,1747667433631,"fUST",-910.488884,0.0001844,2,"2025-05-19T15:10:33.631",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652492,1747667433641,"fUST",-200.0,0.0001846,2,"2025-05-19T15:10:33.641",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652493,1747667433650,"fUST",-500.0,0.00018533,2,"2025-05-19T15:10:33.650",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652494,1747667433660,"fUST",-496.29590941,0.00018533,2,"2025-05-19T15:10:33.660",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652495,1747667433671,"fUST",-234.40229357,0.00018533,2,"2025-05-19T15:10:33.671",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652496,1747667433680,"fUST",-500.0,0.00018533,2,"2025-05-19T15:10:33.680",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652497,1747667433690,"fUST",-500.0,0.00018533,2,"2025-05-19T15:10:33.690",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652498,1747667433700,"fUST",-258.24463679,0.00018533,2,"2025-05-19T15:10:33.700",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652499,1747667433709,"fUST",-500.0,0.00018533,2,"2025-05-19T15:10:33.709",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652500,1747667433718,"fUST",-500.0,0.00018547,2,"2025-05-19T15:10:33.718",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652501,1747667433728,"fUST",-1023.1458726,0.00018568,2,"2025-05-19T15:10:33.728",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652502,1747667433738,"fUST",-512.88946097,0.00018575,2,"2025-05-19T15:10:33.738",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652503,1747667433748,"fUST",-500.0,0.00018675,2,"2025-05-19T15:10:33.748",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652504,1747667433758,"fUST",-500.0,0.00018675,2,"2025-05-19T15:10:33.758",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652505,1747667433768,"fUST",-500.25317607,0.00018675,2,"2025-05-19T15:10:33.768",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652506,1747667433778,"fUST",-500.0,0.00018675,2,"2025-05-19T15:10:33.778",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652507,1747667433788,"fUST",-500.0,0.00018675,2,"2025-05-19T15:10:33.788",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652508,1747667433798,"fUST",-500.0,0.00018675,2,"2025-05-19T15:10:33.798",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652509,1747667433807,"fUST",-500.0,0.00018675,2,"2025-05-19T15:10:33.807",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652510,1747667433817,"fUST",-500.0,0.00018675,2,"2025-05-19T15:10:33.817",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652511,1747667433827,"fUST",-500.0,0.00018675,2,"2025-05-19T15:10:33.827",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652512,1747667433836,"fUST",-500.0,0.00018675,2,"2025-05-19T15:10:33.836",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652513,1747667433846,"fUST",-345.76469398,0.00018675,2,"2025-05-19T15:10:33.846",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652514,1747667433855,"fUST",-8577.18398304,0.00018693,2,"2025-05-19T15:10:33.855",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652515,1747667433865,"fUST",-936.54261826,0.00018734,2,"2025-05-19T15:10:33.865",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652516,1747667433878,"fUST",-500.0,0.00018821,2,"2025-05-19T15:10:33.878",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652517,1747667433888,"fUST",-8577.18398304,0.00019003,2,"2025-05-19T15:10:33.888",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652518,1747667433897,"fUST",-500.0,0.0001905,2,"2025-05-19T15:10:33.897",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652519,1747667433907,"fUST",-500.0,0.0001905,2,"2025-05-19T15:10:33.907",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652520,1747667433917,"fUST",-500.0,0.0001905,2,"2025-05-19T15:10:33.917",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652521,1747667433927,"fUST",-500.0,0.0001905,2,"2025-05-19T15:10:33.927",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652522,1747667433936,"fUST",-500.0,0.0001905,2,"2025-05-19T15:10:33.936",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652523,1747667433946,"fUST",-446.83681563,0.0001905,2,"2025-05-19T15:10:33.946",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652524,1747667433956,"fUST",-500.0,0.0001905,2,"2025-05-19T15:10:33.956",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652525,1747667433965,"fUST",-500.0,0.0001905,2,"2025-05-19T15:10:33.965",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652526,1747667433975,"fUST",-500.0,0.0001905,2,"2025-05-19T15:10:33.975",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652527,1747667433987,"fUST",-500.0,0.0001905,2,"2025-05-19T15:10:33.987",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652528,1747667433996,"fUST",-706.20125334,0.00019081,2,"2025-05-19T15:10:33.996",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652529,1747667434006,"fUST",-1000.0,0.00019081,2,"2025-05-19T15:10:34.006",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652530,1747667434016,"fUST",-1000.0,0.00019081,2,"2025-05-19T15:10:34.016",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652531,1747667434026,"fUST",-166.89828833,0.00019081,2,"2025-05-19T15:10:34.026",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652532,1747667434036,"fUST",-514.2612756,0.00019095,2,"2025-05-19T15:10:34.036",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652533,1747667434046,"fUST",-1839.41386146,0.00019099,2,"2025-05-19T15:10:34.046",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652534,1747667434056,"fUST",-155.0,0.00019178,2,"2025-05-19T15:10:34.056",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652535,1747667434066,"fUST",-214.464918,0.00019178,2,"2025-05-19T15:10:34.066",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652536,1747667434076,"fUST",-1018.33023863,0.00019223,2,"2025-05-19T15:10:34.076",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652537,1747667434086,"fUST",-1000.0,0.00019223,2,"2025-05-19T15:10:34.086",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652538,1747667434096,"fUST",-1000.0,0.00019223,2,"2025-05-19T15:10:34.096",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652539,1747667434106,"fUST",-1000.0,0.00019223,2,"2025-05-19T15:10:34.106",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652540,1747667434115,"fUST",-1000.0,0.00019223,2,"2025-05-19T15:10:34.115",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652541,1747667434125,"fUST",-1000.0,0.00019223,2,"2025-05-19T15:10:34.125",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652542,1747667434135,"fUST",-1000.0,0.00019223,2,"2025-05-19T15:10:34.135",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652543,1747667434149,"fUST",-1000.0,0.00019223,2,"2025-05-19T15:10:34.149",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652544,1747667434159,"fUST",-1000.0,0.00019223,2,"2025-05-19T15:10:34.159",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652545,1747667434168,"fUST",-500.0,0.00019267,2,"2025-05-19T15:10:34.168",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652546,1747667434178,"fUST",-500.0,0.00019267,2,"2025-05-19T15:10:34.178",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652547,1747667434189,"fUST",-327.76580098,0.00019267,2,"2025-05-19T15:10:34.189",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652548,1747667434199,"fUST",-500.0,0.00019267,2,"2025-05-19T15:10:34.199",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652549,1747667434209,"fUST",-4257.24678869,0.00019314,2,"2025-05-19T15:10:34.209",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652569,1747667440027,"fUST",-3297.1126014,0.00017275,2,"2025-05-19T15:10:40.027",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652620,1747667446616,"fUST",-1702.8873986,0.00017275,2,"2025-05-19T15:10:46.616",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652621,1747667446626,"fUST",-4319.93719435,0.00019314,2,"2025-05-19T15:10:46.626",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652622,1747667446636,"fUST",-300.0,0.00019597,2,"2025-05-19T15:10:46.636",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652623,1747667446646,"fUST",-1000.0,0.00019598,2,"2025-05-19T15:10:46.646",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652624,1747667446656,"fUST",-1000.0,0.00019598,2,"2025-05-19T15:10:46.656",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652625,1747667446667,"fUST",-1000.0,0.00019598,2,"2025-05-19T15:10:46.667",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652626,1747667446676,"fUST",-715.53954383,0.00019598,2,"2025-05-19T15:10:46.676",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652627,1747667446688,"fUST",-1000.0,0.00019598,2,"2025-05-19T15:10:46.688",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652628,1747667446697,"fUST",-500.0,0.00019598,2,"2025-05-19T15:10:46.697",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652629,1747667446708,"fUST",-1135.29282975,0.00019598,2,"2025-05-19T15:10:46.708",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652630,1747667446717,"fUST",-1000.0,0.00019598,2,"2025-05-19T15:10:46.717",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652631,1747667446726,"fUST",-1000.0,0.00019598,2,"2025-05-19T15:10:46.726",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652632,1747667446736,"fUST",-8577.18398304,0.00019624,2,"2025-05-19T15:10:46.736",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652633,1747667446747,"fUST",-1500.0,0.00019629,2,"2025-05-19T15:10:46.747",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652635,1747667446756,"fUST",-1500.0,0.00019629,2,"2025-05-19T15:10:46.756",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652636,1747667446766,"fUST",-1029.84379173,0.00019771,2,"2025-05-19T15:10:46.766",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652637,1747667446775,"fUST",-1500.0,0.00019771,2,"2025-05-19T15:10:46.775",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652638,1747667446785,"fUST",-1500.0,0.00019771,2,"2025-05-19T15:10:46.785",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652639,1747667446794,"fUST",-1500.0,0.00019771,2,"2025-05-19T15:10:46.794",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652640,1747667446803,"fUST",-1500.0,0.00019771,2,"2025-05-19T15:10:46.803",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652641,1747667446813,"fUST",-1500.0,0.00019771,2,"2025-05-19T15:10:46.813",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652642,1747667446822,"fUST",-1500.0,0.00019771,2,"2025-05-19T15:10:46.822",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652643,1747667446832,"fUST",-1005.14453597,0.00019771,2,"2025-05-19T15:10:46.832",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652644,1747667446841,"fUST",-200.0,0.000198,2,"2025-05-19T15:10:46.841",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652645,1747667446850,"fUST",-1000.0,0.00019815,2,"2025-05-19T15:10:46.850",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652646,1747667446859,"fUST",-1000.0,0.00019815,2,"2025-05-19T15:10:46.859",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652647,1747667446869,"fUST",-1000.0,0.00019815,2,"2025-05-19T15:10:46.869",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652648,1747667446878,"fUST",-200.0,0.0001988,2,"2025-05-19T15:10:46.878",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652649,1747667446888,"fUST",-823.0,0.00019933,2,"2025-05-19T15:10:46.888",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652650,1747667446898,"fUST",-8577.18398304,0.00019934,2,"2025-05-19T15:10:46.898",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652651,1747667446907,"fUST",-500.0,0.0001995,2,"2025-05-19T15:10:46.907",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652652,1747667446920,"fUST",-500.0,0.0001995,2,"2025-05-19T15:10:46.920",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652653,1747667446929,"fUST",-500.0,0.0001995,2,"2025-05-19T15:10:46.929",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652654,1747667446939,"fUST",-157.85,0.0002,2,"2025-05-19T15:10:46.939",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652655,1747667446948,"fUST",-1839.41386146,0.00020025,2,"2025-05-19T15:10:46.948",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652656,1747667446957,"fUST",-1651.82075288,0.00020118,2,"2025-05-19T15:10:46.957",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652657,1747667446967,"fUST",-300.0,0.00020133,2,"2025-05-19T15:10:46.967",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652658,1747667446976,"fUST",-1500.82642928,0.00020146,2,"2025-05-19T15:10:46.976",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652659,1747667446986,"fUST",-610.08664121,0.00020146,2,"2025-05-19T15:10:46.986",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652660,1747667446997,"fUST",-1500.0,0.00020146,2,"2025-05-19T15:10:46.997",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652661,1747667447008,"fUST",-1500.0,0.00020146,2,"2025-05-19T15:10:47.008",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652662,1747667447018,"fUST",-1500.0,0.00020146,2,"2025-05-19T15:10:47.018",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652663,1747667447027,"fUST",-1500.0,0.00020146,2,"2025-05-19T15:10:47.027",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652664,1747667447037,"fUST",-1500.0,0.00020177,2,"2025-05-19T15:10:47.037",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652665,1747667447047,"fUST",-2000.0,0.00020177,2,"2025-05-19T15:10:47.047",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652666,1747667447057,"fUST",-170.091937,0.00020187,2,"2025-05-19T15:10:47.057",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652667,1747667447067,"fUST",-8577.18398304,0.00020245,2,"2025-05-19T15:10:47.067",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652668,1747667447076,"fUST",-14924.32059956,0.00020319,3,"2025-05-19T15:10:47.076",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652669,1747667447086,"fUST",-77606.07634267,0.00020319,2,"2025-05-19T15:10:47.086",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652670,1747667447095,"fUST",-1122.05226498,0.00020319,2,"2025-05-19T15:10:47.095",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652671,1747667447106,"fUST",-2000.0,0.00020319,2,"2025-05-19T15:10:47.106",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652672,1747667447115,"fUST",-2000.0,0.00020319,2,"2025-05-19T15:10:47.115",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652673,1747667447125,"fUST",-2000.0,0.00020319,2,"2025-05-19T15:10:47.125",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652674,1747667447135,"fUST",-1501.59840166,0.00020319,2,"2025-05-19T15:10:47.135",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652675,1747667447149,"fUST",-2000.0,0.00020319,2,"2025-05-19T15:10:47.149",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652676,1747667447159,"fUST",-500.0,0.00020333,2,"2025-05-19T15:10:47.159",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652677,1747667447168,"fUST",-500.0,0.00020333,2,"2025-05-19T15:10:47.168",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652678,1747667447178,"fUST",-500.0,0.00020333,2,"2025-05-19T15:10:47.178",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652679,1747667447189,"fUST",-1500.0,0.00020363,2,"2025-05-19T15:10:47.189",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652680,1747667447198,"fUST",-1500.0,0.00020363,2,"2025-05-19T15:10:47.198",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652681,1747667447208,"fUST",-1500.0,0.00020363,2,"2025-05-19T15:10:47.208",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652682,1747667447217,"fUST",-3726.72473239,0.00020382,2,"2025-05-19T15:10:47.217",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652683,1747667447228,"fUST",-245.177,0.00020478,2,"2025-05-19T15:10:47.228",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652684,1747667447237,"fUST",-177.54115152,0.00020478,2,"2025-05-19T15:10:47.237",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652685,1747667447247,"fUST",-1000.0,0.00020498,2,"2025-05-19T15:10:47.247",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652686,1747667447257,"fUST",-1000.0,0.00020498,2,"2025-05-19T15:10:47.257",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652687,1747667447266,"fUST",-1000.0,0.00020498,2,"2025-05-19T15:10:47.266",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652688,1747667447277,"fUST",-1201.46302341,0.00020524,2,"2025-05-19T15:10:47.277",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652689,1747667447287,"fUST",-314.45853212,0.00020555,3,"2025-05-19T15:10:47.287",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652690,1747667447296,"fUST",-212.35735062,0.00020555,3,"2025-05-19T15:10:47.296",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652691,1747667447306,"fUST",-160.0,0.00020555,3,"2025-05-19T15:10:47.306",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652692,1747667447315,"fUST",-12638.53552368,0.00020555,3,"2025-05-19T15:10:47.315",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652693,1747667447325,"fUST",-8577.18398304,0.00020555,3,"2025-05-19T15:10:47.325",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652694,1747667447334,"fUST",-1000.0,0.00020561,2,"2025-05-19T15:10:47.334",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652695,1747667447344,"fUST",-500.0,0.00020622,2,"2025-05-19T15:10:47.344",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652696,1747667447353,"fUST",-500.0,0.00020622,2,"2025-05-19T15:10:47.353",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652697,1747667447363,"fUST",-287.49942054,0.00020694,2,"2025-05-19T15:10:47.363",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652698,1747667447373,"fUST",-698.76873423,0.00020694,2,"2025-05-19T15:10:47.373",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652699,1747667447383,"fUST",-729.02401725,0.00020694,2,"2025-05-19T15:10:47.383",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652700,1747667447392,"fUST",-2000.0,0.00020694,2,"2025-05-19T15:10:47.392",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652701,1747667447402,"fUST",-2500.0,0.00020725,2,"2025-05-19T15:10:47.402",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652702,1747667447526,"fUST",-2857.12820658,0.00020784,2,"2025-05-19T15:10:47.526",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652703,1747667447537,"fUST",-8577.18398304,0.00020866,4,"2025-05-19T15:10:47.537",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652704,1747667447547,"fUST",-1201.12479844,0.00020867,2,"2025-05-19T15:10:47.547",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652705,1747667447557,"fUST",-786.4936627,0.00020867,2,"2025-05-19T15:10:47.557",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652706,1747667447566,"fUST",-2500.0,0.00020867,2,"2025-05-19T15:10:47.566",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652707,1747667447575,"fUST",-2500.0,0.00020867,2,"2025-05-19T15:10:47.575",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652708,1747667447585,"fUST",-1000.0,0.00020881,2,"2025-05-19T15:10:47.585",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652709,1747667447594,"fUST",-1000.0,0.00020881,2,"2025-05-19T15:10:47.594",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652710,1747667447604,"fUST",-1000.0,0.00020881,2,"2025-05-19T15:10:47.604",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652711,1747667447613,"fUST",-2000.0,0.00020911,2,"2025-05-19T15:10:47.613",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652712,1747667447623,"fUST",-500.0,0.00020911,2,"2025-05-19T15:10:47.623",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652713,1747667447632,"fUST",-1468.74603015,0.00020911,2,"2025-05-19T15:10:47.632",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652714,1747667447643,"fUST",-1839.41386146,0.00020951,2,"2025-05-19T15:10:47.643",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652715,1747667447652,"fUST",-1898.22314786,0.00020976,2,"2025-05-19T15:10:47.652",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652716,1747667447663,"fUST",-3000.0,0.00021,2,"2025-05-19T15:10:47.663",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652717,1747667447672,"fUST",-3000.0,0.0002101,2,"2025-05-19T15:10:47.672",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652718,1747667447682,"fUST",-3000.0,0.0002102,2,"2025-05-19T15:10:47.682",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652719,1747667447692,"fUST",-3000.0,0.0002103,2,"2025-05-19T15:10:47.692",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652720,1747667447702,"fUST",-3000.0,0.0002104,2,"2025-05-19T15:10:47.702",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652721,1747667447711,"fUST",-1500.0,0.00021046,2,"2025-05-19T15:10:47.711",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652722,1747667447720,"fUST",-1511.36593622,0.00021046,2,"2025-05-19T15:10:47.720",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652723,1747667447730,"fUST",-1500.0,0.00021046,2,"2025-05-19T15:10:47.730",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652724,1747667447740,"fUST",-3000.0,0.0002105,2,"2025-05-19T15:10:47.740",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652725,1747667447751,"fUST",-3000.0,0.0002106,2,"2025-05-19T15:10:47.751",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652726,1747667447760,"fUST",-500.0,0.00021063,2,"2025-05-19T15:10:47.760",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652727,1747667447770,"fUST",-3000.0,0.0002107,2,"2025-05-19T15:10:47.770",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652728,1747667447779,"fUST",-3000.0,0.0002108,2,"2025-05-19T15:10:47.779",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652729,1747667447789,"fUST",-3000.0,0.0002109,2,"2025-05-19T15:10:47.789",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652730,1747667447798,"fUST",-3000.0,0.000211,2,"2025-05-19T15:10:47.798",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652731,1747667447808,"fUST",-3000.0,0.0002111,2,"2025-05-19T15:10:47.808",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652732,1747667447817,"fUST",-3000.0,0.0002112,2,"2025-05-19T15:10:47.817",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652733,1747667447826,"fUST",-3000.0,0.0002113,2,"2025-05-19T15:10:47.826",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652734,1747667447836,"fUST",-5000.0,0.00021138,2,"2025-05-19T15:10:47.836",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652735,1747667447845,"fUST",-3000.0,0.0002114,2,"2025-05-19T15:10:47.845",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652736,1747667447854,"fUST",-3000.0,0.0002115,2,"2025-05-19T15:10:47.854",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652737,1747667447863,"fUST",-3000.0,0.0002116,2,"2025-05-19T15:10:47.863",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652738,1747667447873,"fUST",-1007.20715551,0.0002117,2,"2025-05-19T15:10:47.873",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652739,1747667447882,"fUST",-1000.0,0.0002117,2,"2025-05-19T15:10:47.882",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652740,1747667447892,"fUST",-8577.18398304,0.00021176,4,"2025-05-19T15:10:47.892",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652741,1747667447901,"fUST",-422.59250115,0.00021234,2,"2025-05-19T15:10:47.901",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652742,1747667447911,"fUST",-314.45853212,0.00021234,2,"2025-05-19T15:10:47.911",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652743,1747667447921,"fUST",-3000.0,0.00021273,2,"2025-05-19T15:10:47.921",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652744,1747667447930,"fUST",-200.0,0.00021301,2,"2025-05-19T15:10:47.930",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652745,1747667447941,"fUST",-3000.0,0.00021415,2,"2025-05-19T15:10:47.941",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652746,1747667447951,"fUST",-1500.0,0.00021429,2,"2025-05-19T15:10:47.951",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652747,1747667447960,"fUST",-1500.0,0.00021429,2,"2025-05-19T15:10:47.960",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652748,1747667447970,"fUST",-1500.0,0.00021429,2,"2025-05-19T15:10:47.970",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652749,1747667447980,"fUST",-24900.0,0.00021446,2,"2025-05-19T15:10:47.980",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652750,1747667447990,"fUST",-500.0,0.00021458,2,"2025-05-19T15:10:47.990",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652751,1747667448001,"fUST",-8577.18398304,0.00021486,5,"2025-05-19T15:10:48.001",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652752,1747667448011,"fUST",-160.0,0.00021552,2,"2025-05-19T15:10:48.011",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652753,1747667448020,"fUST",-160.0,0.00021552,2,"2025-05-19T15:10:48.020",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652754,1747667448030,"fUST",-160.0,0.00021552,2,"2025-05-19T15:10:48.030",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652755,1747667448039,"fUST",-160.0,0.00021552,2,"2025-05-19T15:10:48.039",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652756,1747667448049,"fUST",-160.0,0.00021552,2,"2025-05-19T15:10:48.049",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652757,1747667448058,"fUST",-12638.53552368,0.00021552,2,"2025-05-19T15:10:48.058",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652758,1747667448068,"fUST",-160.0,0.00021552,2,"2025-05-19T15:10:48.068",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652759,1747667448078,"fUST",-2000.0,0.00021594,2,"2025-05-19T15:10:48.078",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652760,1747667448088,"fUST",-2000.0,0.00021594,2,"2025-05-19T15:10:48.088",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652761,1747667448098,"fUST",-676.77792824,0.0002161,2,"2025-05-19T15:10:48.098",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652762,1747667448108,"fUST",-1000.0,0.00021657,2,"2025-05-19T15:10:48.108",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652763,1747667448118,"fUST",-1500.0,0.00021718,2,"2025-05-19T15:10:48.118",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652764,1747667448127,"fUST",-8577.18398304,0.00021797,6,"2025-05-19T15:10:48.127",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652765,1747667448137,"fUST",-1152.0,0.00021811,2,"2025-05-19T15:10:48.137",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652766,1747667448149,"fUST",-1500.0,0.00021821,2,"2025-05-19T15:10:48.149",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652767,1747667448161,"fUST",-1839.41386146,0.00021877,2,"2025-05-19T15:10:48.161",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652768,1747667448171,"fUST",-286.49491568,0.00021917,2,"2025-05-19T15:10:48.171",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652769,1747667448182,"fUST",-2001.664656,0.00021977,2,"2025-05-19T15:10:48.182",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652770,1747667448194,"fUST",-1500.99376353,0.00021977,2,"2025-05-19T15:10:48.194",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652771,1747667448204,"fUST",-2000.0,0.00021977,2,"2025-05-19T15:10:48.204",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652772,1747667448214,"fUST",-873.09,0.00022,7,"2025-05-19T15:10:48.214",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652773,1747667448226,"fUST",-139676.91,0.00022,2,"2025-05-19T15:10:48.226",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652774,1747667448237,"fUST",-186.0,0.00022,2,"2025-05-19T15:10:48.237",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652775,1747667448248,"fUST",-170.0,0.00022,2,"2025-05-19T15:10:48.248",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652776,1747667448258,"fUST",-214.0,0.00022,2,"2025-05-19T15:10:48.258",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652777,1747667448269,"fUST",-8577.18398304,0.00022107,6,"2025-05-19T15:10:48.269",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652778,1747667448279,"fUST",-2504.14894185,0.00022142,2,"2025-05-19T15:10:48.279",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652779,1747667448291,"fUST",-214.0,0.00022192,7,"2025-05-19T15:10:48.291",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652780,1747667448303,"fUST",-2000.0,0.00022266,2,"2025-05-19T15:10:48.303",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652781,1747667448314,"fUST",-5565.87565131,0.00022417,7,"2025-05-19T15:10:48.314",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652788,1747667465249,"fUST",100000.0,0.00024986,30,"2025-05-19T15:11:05.249",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652790,1747667514460,"fUST",500.0,0.00024986,30,"2025-05-19T15:11:54.460",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652791,1747667527207,"fUST",79362.0,0.00024986,30,"2025-05-19T15:12:07.207",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652792,1747667549526,"fUST",500.0,0.00024986,30,"2025-05-19T15:12:29.526",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652798,1747667590858,"fUST",500.0,0.00024986,30,"2025-05-19T15:13:10.858",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652812,1747667610776,"fUST",1000.0,0.00027,120,"2025-05-19T15:13:30.776",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652815,1747667613283,"fUST",500.0,0.00024986,30,"2025-05-19T15:13:33.283",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652820,1747667681114,"fUST",500.0,0.00024965,30,"2025-05-19T15:14:41.114",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652822,1747667742714,"fUST",500.0,0.00024965,30,"2025-05-19T15:15:42.714",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652823,1747667776764,"fUST",1000.0,0.00027,120,"2025-05-19T15:16:16.764",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652824,1747667800644,"fUST",500.0,0.00024965,30,"2025-05-19T15:16:40.644",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652825,1747667829130,"fUST",514.0,0.00027,120,"2025-05-19T15:17:09.130",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652826,1747667839366,"fUST",500.0,0.00027,120,"2025-05-19T15:17:19.366",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652827,1747667857179,"fUST",1000.0,0.00027,120,"2025-05-19T15:17:37.179",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652828,1747667874496,"fUST",500.0,0.00024965,30,"2025-05-19T15:17:54.496",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652829,1747667940796,"fUST",500.0,0.00024965,30,"2025-05-19T15:19:00.796",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652830,1747667941334,"fUST",177.377973,0.00027397,120,"2025-05-19T15:19:01.334",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652832,1747668038108,"fUST",500.0,0.00024963,30,"2025-05-19T15:20:38.108",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652834,1747668127664,"fUST",500.0,0.00024963,30,"2025-05-19T15:22:07.664",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652837,1747668163123,"fUST",500.0,0.00024963,30,"2025-05-19T15:22:43.123",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652838,1747668165941,"fUST",150.0,0.00024963,30,"2025-05-19T15:22:45.941",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652839,1747668184502,"fUST",500.0,0.00027397,120,"2025-05-19T15:23:04.502",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652842,1747668197037,"fUST",938.06,0.00027397,120,"2025-05-19T15:23:17.037",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652845,1747668225611,"fUST",938.0,0.00027397,120,"2025-05-19T15:23:45.611",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652846,1747668226099,"fUST",500.0,0.00024963,30,"2025-05-19T15:23:46.099",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652847,1747668265579,"fUST",500.04,0.00027397,120,"2025-05-19T15:24:25.579",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652848,1747668270617,"fUST",500.0,0.00024964,30,"2025-05-19T15:24:30.617",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652849,1747668296946,"fUST",500.0,0.00024964,30,"2025-05-19T15:24:56.946",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652902,1747668428099,"fUST",-5000.0,0.00013562,2,"2025-05-19T15:27:08.099",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652903,1747668428121,"fUST",-162.221278,0.00013699,2,"2025-05-19T15:27:08.121",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652904,1747668428142,"fUST",-160.0,0.0001806,2,"2025-05-19T15:27:08.142",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652905,1747668428164,"fUST",-300.0,0.00018167,2,"2025-05-19T15:27:08.164",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652906,1747668428185,"fUST",-300.0,0.00018167,2,"2025-05-19T15:27:08.185",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652907,1747668428207,"fUST",-6582.57105924,0.00018168,2,"2025-05-19T15:27:08.207",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652945,1747668513285,"fUST",499.999999,0.00024964,30,"2025-05-19T15:28:33.285",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361652995,1747668553078,"fUST",500.0,0.00024964,30,"2025-05-19T15:29:13.078",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653037,1747668631979,"fUST",-420.49297841,0.0001475,2,"2025-05-19T15:30:31.979",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653038,1747668631991,"fUST",-546.50562813,0.0001475,2,"2025-05-19T15:30:31.991",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653039,1747668632029,"fUST",-2490.0,0.0001475,2,"2025-05-19T15:30:32.029",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653040,1747668632040,"fUST",-1543.00139346,0.0001475,2,"2025-05-19T15:30:32.040",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653041,1747668632050,"fUST",-300.0,0.00014899,2,"2025-05-19T15:30:32.050",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653042,1747668632061,"fUST",-30599.88139656,0.000149,2,"2025-05-19T15:30:32.061",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653043,1747668632070,"fUST",-160.0,0.00015,2,"2025-05-19T15:30:32.070",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653044,1747668632080,"fUST",-420.0,0.00016308,2,"2025-05-19T15:30:32.080",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653045,1747668632090,"fUST",-3020.47706578,0.00017043,2,"2025-05-19T15:30:32.090",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653046,1747668632156,"fUST",-1389.4213708,0.00017043,2,"2025-05-19T15:30:32.156",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653112,1747668638052,"fUST",-6184.96529682,0.00017043,2,"2025-05-19T15:30:38.052",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653114,1747668638062,"fUST",-587.0,0.0001785,2,"2025-05-19T15:30:38.062",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653116,1747668638072,"fUST",-48836.8037196,0.00017985,2,"2025-05-19T15:30:38.072",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653141,1747668640242,"fUST",-1163.1962804,0.00017985,2,"2025-05-19T15:30:40.242",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653143,1747668640252,"fUST",-500.0,0.000182,2,"2025-05-19T15:30:40.252",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653144,1747668640262,"fUST",-500.0,0.000182,2,"2025-05-19T15:30:40.262",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653146,1747668640272,"fUST",-500.0,0.000182,2,"2025-05-19T15:30:40.272",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653147,1747668640282,"fUST",-500.0,0.000182,2,"2025-05-19T15:30:40.282",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653148,1747668640290,"fUST",-585.60806313,0.000182,2,"2025-05-19T15:30:40.290",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653149,1747668640299,"fUST",-500.0,0.000182,2,"2025-05-19T15:30:40.299",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653150,1747668640309,"fUST",-500.0,0.000182,2,"2025-05-19T15:30:40.309",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653152,1747668640318,"fUST",-500.0,0.000182,2,"2025-05-19T15:30:40.318",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653154,1747668640327,"fUST",-500.0,0.000182,2,"2025-05-19T15:30:40.327",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653155,1747668640336,"fUST",-1000.0,0.00018748,2,"2025-05-19T15:30:40.336",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653156,1747668640346,"fUST",-1000.0,0.00018748,2,"2025-05-19T15:30:40.346",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653157,1747668640355,"fUST",-1000.0,0.00018748,2,"2025-05-19T15:30:40.355",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653158,1747668640365,"fUST",-1000.0,0.00018748,2,"2025-05-19T15:30:40.365",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653159,1747668640374,"fUST",-1000.0,0.00018748,2,"2025-05-19T15:30:40.374",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653160,1747668640384,"fUST",-505.13278578,0.00018748,2,"2025-05-19T15:30:40.384",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653161,1747668640393,"fUST",-366.59783658,0.00018748,2,"2025-05-19T15:30:40.393",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653163,1747668640403,"fUST",-1000.0,0.00018748,2,"2025-05-19T15:30:40.403",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653165,1747668640412,"fUST",-500.0,0.00018999,2,"2025-05-19T15:30:40.412",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653167,1747668640421,"fUST",-500.0,0.00018999,2,"2025-05-19T15:30:40.421",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653169,1747668640431,"fUST",-500.0,0.00018999,2,"2025-05-19T15:30:40.431",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653171,1747668640440,"fUST",-250.33304957,0.00018999,2,"2025-05-19T15:30:40.440",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653173,1747668640450,"fUST",-500.0,0.00018999,2,"2025-05-19T15:30:40.450",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653175,1747668640459,"fUST",-500.0,0.00018999,2,"2025-05-19T15:30:40.459",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653176,1747668640469,"fUST",-500.0,0.00018999,2,"2025-05-19T15:30:40.469",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653177,1747668640480,"fUST",-500.0,0.00018999,2,"2025-05-19T15:30:40.480",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653178,1747668640490,"fUST",-500.0,0.00018999,2,"2025-05-19T15:30:40.490",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653179,1747668640499,"fUST",-500.0,0.00018999,2,"2025-05-19T15:30:40.499",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653180,1747668640509,"fUST",-500.0,0.00018999,2,"2025-05-19T15:30:40.509",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653181,1747668640518,"fUST",-601.46101099,0.00018999,2,"2025-05-19T15:30:40.518",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653182,1747668640529,"fUST",-500.0,0.00018999,2,"2025-05-19T15:30:40.529",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653183,1747668640539,"fUST",-41103.38980375,0.00019,20,"2025-05-19T15:30:40.539",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653184,1747668640548,"fUST",-7206.79430995,0.00019,2,"2025-05-19T15:30:40.548",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653253,1747668646113,"fUST",-200.0,0.00015335,2,"2025-05-19T15:30:46.113",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653254,1747668646124,"fUST",-376.52930003,0.00017984,2,"2025-05-19T15:30:46.124",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653255,1747668646134,"fUST",-200.0,0.00018415,2,"2025-05-19T15:30:46.134",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653260,1747668646289,"fUST",-84494.10512645,0.00019,2,"2025-05-19T15:30:46.289",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653263,1747668646385,"fUST",-250.0,0.00015182,2,"2025-05-19T15:30:46.385",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653272,1747668651074,"fUST",566.1,0.00023986,120,"2025-05-19T15:30:51.074",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653281,1747668751167,"fUST",1000.0,0.00024965,30,"2025-05-19T15:32:31.167",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653282,1747668751749,"fUST",1000.0,0.00024965,30,"2025-05-19T15:32:31.749",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653283,1747668752573,"fUST",1000.0,0.00024965,30,"2025-05-19T15:32:32.573",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653284,1747668753242,"fUST",1000.0,0.00024965,30,"2025-05-19T15:32:33.242",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653285,1747668753739,"fUST",1544.936551,0.00024965,30,"2025-05-19T15:32:33.739",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653286,1747668764702,"fUST",1850.199999,0.00024965,30,"2025-05-19T15:32:44.702",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653287,1747668764986,"fUST",500.0,0.00024965,30,"2025-05-19T15:32:44.986",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653292,1747668817545,"fUST",500.0,0.00024965,30,"2025-05-19T15:33:37.545",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653293,1747668853990,"fUST",500.0,0.00024965,30,"2025-05-19T15:34:13.990",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653295,1747668931824,"fUST",500.0,0.00024965,30,"2025-05-19T15:35:31.824",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653298,1747669028162,"fUST",500.0,0.00024965,30,"2025-05-19T15:37:08.162",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653301,1747669069253,"fUST",500.0,0.00024965,30,"2025-05-19T15:37:49.253",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653302,1747669070255,"fUST",3152.96696609,0.00027,120,"2025-05-19T15:37:50.255",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653305,1747669100181,"fUST",3233.350485,0.0002739,120,"2025-05-19T15:38:20.181",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653306,1747669118567,"fUST",500.0,0.00024965,30,"2025-05-19T15:38:38.567",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653308,1747669131142,"fUST",10000.0,0.0002739,120,"2025-05-19T15:38:51.142",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653309,1747669146159,"fUST",500.0,0.00024965,30,"2025-05-19T15:39:06.159",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653311,1747669173232,"fUST",500.0,0.00024967,30,"2025-05-19T15:39:33.232",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653313,1747669193916,"fUST",8000.0,0.0002739,120,"2025-05-19T15:39:53.916",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653316,1747669221446,"fUST",500.38529376,0.00024967,30,"2025-05-19T15:40:21.446",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653318,1747669226447,"fUST",177.377973,0.00027397,120,"2025-05-19T15:40:26.447",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653321,1747669297619,"fUST",1498.772,0.00027397,120,"2025-05-19T15:41:37.619",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653327,1747669363808,"fUST",150.0,0.00024967,30,"2025-05-19T15:42:43.808",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653334,1747669543448,"fUST",830.29,0.00027397,120,"2025-05-19T15:45:43.448",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653339,1747669642136,"fUST",-5000.0,0.00013426,2,"2025-05-19T15:47:22.136",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653340,1747669642159,"fUST",-178.996587,0.00013699,2,"2025-05-19T15:47:22.159",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653341,1747669642180,"fUST",-160.0,0.00015175,2,"2025-05-19T15:47:22.180",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653342,1747669642203,"fUST",-167.0,0.00015898,2,"2025-05-19T15:47:22.203",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653343,1747669642226,"fUST",-1174.0,0.00015899,2,"2025-05-19T15:47:22.226",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653344,1747669642248,"fUST",-300.0,0.00015899,2,"2025-05-19T15:47:22.248",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653345,1747669642269,"fUST",-158.0,0.00016438,3,"2025-05-19T15:47:22.269",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653346,1747669642290,"fUST",-10262.4511641,0.00017023,2,"2025-05-19T15:47:22.290",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653347,1747669642314,"fUST",-667.974025,0.00017466,2,"2025-05-19T15:47:22.314",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653348,1747669642336,"fUST",-502.46483309,0.00017979,2,"2025-05-19T15:47:22.336",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653349,1747669642359,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.359",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653350,1747669642381,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.381",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653351,1747669642407,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.407",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653352,1747669642431,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.431",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653353,1747669642457,"fUST",-292.74112308,0.00017979,2,"2025-05-19T15:47:22.457",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653354,1747669642479,"fUST",-258.11360058,0.00017979,2,"2025-05-19T15:47:22.479",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653355,1747669642501,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.501",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653356,1747669642525,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.525",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653357,1747669642548,"fUST",-253.11476727,0.00017979,2,"2025-05-19T15:47:22.548",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653358,1747669642578,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.578",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653359,1747669642601,"fUST",-425.32654107,0.00017979,2,"2025-05-19T15:47:22.601",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653360,1747669642628,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.628",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653361,1747669642654,"fUST",-490.54767617,0.00017979,2,"2025-05-19T15:47:22.654",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653362,1747669642681,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.681",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653363,1747669642708,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.708",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653364,1747669642734,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.734",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653365,1747669642761,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.761",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653366,1747669642788,"fUST",-500.0,0.00017979,2,"2025-05-19T15:47:22.788",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653367,1747669642815,"fUST",-200.0,0.00017983,10,"2025-05-19T15:47:22.815",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653368,1747669642838,"fUST",-321.063006,0.00017983,10,"2025-05-19T15:47:22.838",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653369,1747669642863,"fUST",-573.42615174,0.00018819,2,"2025-05-19T15:47:22.863",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653370,1747669642889,"fUST",-741.63677768,0.000189,2,"2025-05-19T15:47:22.889",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653371,1747669642914,"fUST",-160.0,0.00018999,2,"2025-05-19T15:47:22.914",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653372,1747669642936,"fUST",-31250.98800778,0.00019,2,"2025-05-19T15:47:22.936",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653373,1747669642963,"fUST",-20673.2970962,0.00019,7,"2025-05-19T15:47:22.963",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653378,1747669665199,"fUST",1060.0,0.00027397,120,"2025-05-19T15:47:45.199",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653382,1747669711376,"fUST",2001.7,0.00027397,120,"2025-05-19T15:48:31.376",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653456,1747669832668,"fUST",-3778.67739858,0.000189,2,"2025-05-19T15:50:32.668",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653457,1747669832678,"fUST",-5189.22719662,0.00019,7,"2025-05-19T15:50:32.678",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653586,1747669838252,"fUST",-2362.52698567,0.00018622,2,"2025-05-19T15:50:38.252",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653639,1747669843638,"fUST",-2637.47301433,0.00018622,2,"2025-05-19T15:50:43.638",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653640,1747669843649,"fUST",-275.54924281,0.00019,7,"2025-05-19T15:50:43.649",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653641,1747669843659,"fUST",-12638.53552368,0.00019,7,"2025-05-19T15:50:43.659",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653642,1747669843668,"fUST",-212.35735062,0.00019,7,"2025-05-19T15:50:43.668",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653643,1747669843678,"fUST",-998.68447496,0.00019,7,"2025-05-19T15:50:43.678",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653644,1747669843687,"fUST",-3778.6773983,0.00019107,2,"2025-05-19T15:50:43.687",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653645,1747669843697,"fUST",-413.87728408,0.00019178,2,"2025-05-19T15:50:43.697",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653647,1747669843706,"fUST",-166.0,0.00019178,2,"2025-05-19T15:50:43.706",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653649,1747669843716,"fUST",-505.886019,0.00019178,2,"2025-05-19T15:50:43.716",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653650,1747669843725,"fUST",-573.42615175,0.00019242,2,"2025-05-19T15:50:43.725",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653651,1747669843735,"fUST",-3778.6773983,0.00019314,2,"2025-05-19T15:50:43.735",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653652,1747669843745,"fUST",-155.0,0.00019388,2,"2025-05-19T15:50:43.745",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653653,1747669843754,"fUST",-1000.0,0.00019389,3,"2025-05-19T15:50:43.754",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653654,1747669843763,"fUST",-151.0,0.000194,2,"2025-05-19T15:50:43.763",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653655,1747669843772,"fUST",-503.97265687,0.000195,2,"2025-05-19T15:50:43.772",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653656,1747669843782,"fUST",-3778.6773983,0.00019521,2,"2025-05-19T15:50:43.782",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653657,1747669843791,"fUST",-1000.0,0.0001969,3,"2025-05-19T15:50:43.791",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653658,1747669843800,"fUST",-3778.6773983,0.00019728,2,"2025-05-19T15:50:43.800",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653659,1747669843810,"fUST",-1000.0,0.0001978,2,"2025-05-19T15:50:43.810",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653660,1747669843819,"fUST",-1400.0,0.00019799,3,"2025-05-19T15:50:43.819",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653661,1747669843829,"fUST",-151.0,0.000198,2,"2025-05-19T15:50:43.829",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653662,1747669843838,"fUST",-593.30942216,0.00019898,2,"2025-05-19T15:50:43.838",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653663,1747669843847,"fUST",-3778.6773983,0.00019934,2,"2025-05-19T15:50:43.847",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653664,1747669843857,"fUST",-500.0,0.00019973,2,"2025-05-19T15:50:43.857",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653665,1747669843866,"fUST",-500.0,0.00019973,2,"2025-05-19T15:50:43.866",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653666,1747669843875,"fUST",-500.0,0.00019999,2,"2025-05-19T15:50:43.875",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653667,1747669843884,"fUST",-606.80241231,0.00019999,2,"2025-05-19T15:50:43.884",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653668,1747669843894,"fUST",-500.0,0.00019999,2,"2025-05-19T15:50:43.894",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653669,1747669843903,"fUST",-500.0,0.00019999,2,"2025-05-19T15:50:43.903",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653670,1747669843912,"fUST",-500.0,0.00019999,2,"2025-05-19T15:50:43.912",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653671,1747669843922,"fUST",-500.0,0.00019999,2,"2025-05-19T15:50:43.922",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653672,1747669843935,"fUST",-500.0,0.00019999,2,"2025-05-19T15:50:43.935",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653673,1747669843945,"fUST",-500.0,0.00019999,2,"2025-05-19T15:50:43.945",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653674,1747669843955,"fUST",-500.0,0.00019999,2,"2025-05-19T15:50:43.955",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653675,1747669843964,"fUST",-500.0,0.00019999,2,"2025-05-19T15:50:43.964",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653676,1747669843975,"fUST",-500.0,0.00019999,2,"2025-05-19T15:50:43.975",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653677,1747669843984,"fUST",-500.0,0.00019999,2,"2025-05-19T15:50:43.984",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653678,1747669843994,"fUST",-310.19774493,0.00019999,2,"2025-05-19T15:50:43.994",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653679,1747669844004,"fUST",-12638.53552368,0.00019999,3,"2025-05-19T15:50:44.004",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653680,1747669844015,"fUST",-212.35735062,0.00019999,3,"2025-05-19T15:50:44.015",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653681,1747669844025,"fUST",-998.68447496,0.00019999,3,"2025-05-19T15:50:44.025",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653682,1747669844035,"fUST",-50282.02735632,0.0002,20,"2025-05-19T15:50:44.035",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653683,1747669844045,"fUST",-59816.02716607,0.0002,2,"2025-05-19T15:50:44.045",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653684,1747669844054,"fUST",-151.0,0.0002,2,"2025-05-19T15:50:44.054",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653685,1747669844064,"fUST",-287.644459,0.0002,2,"2025-05-19T15:50:44.064",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653686,1747669844074,"fUST",-287.644459,0.0002,2,"2025-05-19T15:50:44.074",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653687,1747669844084,"fUST",-151.0,0.0002,2,"2025-05-19T15:50:44.084",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653688,1747669844093,"fUST",-1000.0,0.0002,2,"2025-05-19T15:50:44.093",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653689,1747669844103,"fUST",-179.254342,0.0002,2,"2025-05-19T15:50:44.103",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653690,1747669844112,"fUST",-179.254342,0.0002,2,"2025-05-19T15:50:44.112",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653691,1747669844122,"fUST",-151.0,0.0002,2,"2025-05-19T15:50:44.122",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653692,1747669844131,"fUST",-300.0,0.0002,2,"2025-05-19T15:50:44.131",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653693,1747669844141,"fUST",-151.0,0.0002,2,"2025-05-19T15:50:44.141",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653694,1747669844150,"fUST",-874.55134,0.0002,2,"2025-05-19T15:50:44.150",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653695,1747669844159,"fUST",-874.55134,0.0002,2,"2025-05-19T15:50:44.159",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653696,1747669844169,"fUST",-874.55134,0.0002,2,"2025-05-19T15:50:44.169",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653697,1747669844178,"fUST",-874.55134,0.0002,2,"2025-05-19T15:50:44.178",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653698,1747669844187,"fUST",-160.0,0.0002,3,"2025-05-19T15:50:44.187",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653699,1747669844197,"fUST",-160.0,0.0002,7,"2025-05-19T15:50:44.197",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653700,1747669844206,"fUST",-500.0,0.0002,20,"2025-05-19T15:50:44.206",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653701,1747669844216,"fUST",-157.85,0.0002,2,"2025-05-19T15:50:44.216",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653702,1747669844226,"fUST",-151.0,0.0002,2,"2025-05-19T15:50:44.226",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653703,1747669844236,"fUST",-500.0,0.00020075,2,"2025-05-19T15:50:44.236",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653704,1747669844245,"fUST",-500.0,0.000201,2,"2025-05-19T15:50:44.245",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653705,1747669844255,"fUST",-3778.6773983,0.00020141,2,"2025-05-19T15:50:44.255",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653706,1747669844265,"fUST",-159.660902,0.00020187,2,"2025-05-19T15:50:44.265",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653707,1747669844275,"fUST",-178.996587,0.00020187,2,"2025-05-19T15:50:44.275",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653708,1747669844284,"fUST",-1000.0,0.00020199,3,"2025-05-19T15:50:44.284",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653709,1747669844294,"fUST",-151.0,0.00020199,2,"2025-05-19T15:50:44.294",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653710,1747669844303,"fUST",-151.0,0.00020199,2,"2025-05-19T15:50:44.303",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653711,1747669844313,"fUST",-593.30942213,0.00020248,2,"2025-05-19T15:50:44.313",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653712,1747669844323,"fUST",-507.87602639,0.00020274,20,"2025-05-19T15:50:44.323",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653713,1747669844332,"fUST",-151.0,0.000203,3,"2025-05-19T15:50:44.332",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653714,1747669844342,"fUST",-151.0,0.00020318,2,"2025-05-19T15:50:44.342",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653715,1747669844351,"fUST",-151.0,0.00020318,2,"2025-05-19T15:50:44.351",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653716,1747669844360,"fUST",-287.644459,0.00020318,2,"2025-05-19T15:50:44.360",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653717,1747669844370,"fUST",-287.644459,0.00020318,2,"2025-05-19T15:50:44.370",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653718,1747669844380,"fUST",-179.254342,0.00020318,2,"2025-05-19T15:50:44.380",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653719,1747669844390,"fUST",-179.254342,0.00020318,2,"2025-05-19T15:50:44.390",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653720,1747669844400,"fUST",-290.68075,0.00020318,2,"2025-05-19T15:50:44.400",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653721,1747669844409,"fUST",-151.0,0.00020319,2,"2025-05-19T15:50:44.409",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653722,1747669844419,"fUST",-151.0,0.00020319,2,"2025-05-19T15:50:44.419",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653723,1747669844428,"fUST",-151.0,0.00020319,2,"2025-05-19T15:50:44.428",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653724,1747669844438,"fUST",-151.0,0.00020319,2,"2025-05-19T15:50:44.438",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653725,1747669844448,"fUST",-500.0,0.00020325,2,"2025-05-19T15:50:44.448",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653726,1747669844458,"fUST",-3778.6773983,0.00020348,3,"2025-05-19T15:50:44.458",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653727,1747669844468,"fUST",-163.03051647,0.00020369,2,"2025-05-19T15:50:44.468",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653728,1747669844478,"fUST",-800.0,0.0002038,2,"2025-05-19T15:50:44.478",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653729,1747669844487,"fUST",-1000.0,0.00020399,3,"2025-05-19T15:50:44.487",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653730,1747669844497,"fUST",-500.0,0.000204,2,"2025-05-19T15:50:44.497",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653731,1747669844507,"fUST",-500.0,0.000204,2,"2025-05-19T15:50:44.507",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653732,1747669844516,"fUST",-501.05733679,0.000204,2,"2025-05-19T15:50:44.516",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653733,1747669844525,"fUST",-500.0,0.000204,2,"2025-05-19T15:50:44.525",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653734,1747669844535,"fUST",-501.81927747,0.000204,2,"2025-05-19T15:50:44.535",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653735,1747669844544,"fUST",-500.0,0.000204,2,"2025-05-19T15:50:44.544",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653736,1747669844555,"fUST",-500.0,0.000204,2,"2025-05-19T15:50:44.555",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653737,1747669844565,"fUST",-501.77123434,0.000204,2,"2025-05-19T15:50:44.565",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653738,1747669844575,"fUST",-196.142,0.00020471,2,"2025-05-19T15:50:44.575",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653739,1747669844585,"fUST",-1000.0,0.00020521,2,"2025-05-19T15:50:44.585",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653740,1747669844595,"fUST",-510.48819335,0.00020521,2,"2025-05-19T15:50:44.595",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653741,1747669844605,"fUST",-151.0,0.00020548,2,"2025-05-19T15:50:44.605",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653742,1747669844614,"fUST",-287.790236,0.00020548,2,"2025-05-19T15:50:44.614",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653743,1747669844626,"fUST",-151.0,0.00020548,2,"2025-05-19T15:50:44.626",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653744,1747669844635,"fUST",-151.0,0.00020548,2,"2025-05-19T15:50:44.635",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653745,1747669844645,"fUST",-151.0,0.00020548,2,"2025-05-19T15:50:44.645",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653746,1747669844654,"fUST",-151.0,0.00020548,2,"2025-05-19T15:50:44.654",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653747,1747669844663,"fUST",-500.0,0.00020548,2,"2025-05-19T15:50:44.663",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653748,1747669844674,"fUST",-500.0,0.00020548,2,"2025-05-19T15:50:44.674",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653749,1747669844684,"fUST",-500.0,0.00020548,2,"2025-05-19T15:50:44.684",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653750,1747669844693,"fUST",-500.0,0.00020548,2,"2025-05-19T15:50:44.693",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653751,1747669844704,"fUST",-500.0,0.00020548,2,"2025-05-19T15:50:44.704",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653752,1747669844814,"fUST",-500.0,0.00020548,2,"2025-05-19T15:50:44.814",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653753,1747669844824,"fUST",-500.0,0.00020548,2,"2025-05-19T15:50:44.824",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653754,1747669844834,"fUST",-500.0,0.00020548,2,"2025-05-19T15:50:44.834",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653755,1747669844844,"fUST",-500.0,0.00020548,2,"2025-05-19T15:50:44.844",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653756,1747669844854,"fUST",-500.0,0.00020548,2,"2025-05-19T15:50:44.854",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653757,1747669844863,"fUST",-690.66085157,0.00020548,2,"2025-05-19T15:50:44.863",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653758,1747669844874,"fUST",-690.66085157,0.00020548,2,"2025-05-19T15:50:44.874",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653759,1747669844883,"fUST",-690.66085157,0.00020548,2,"2025-05-19T15:50:44.883",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653760,1747669844893,"fUST",-690.66085157,0.00020548,2,"2025-05-19T15:50:44.893",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653761,1747669844903,"fUST",-690.66085157,0.00020548,2,"2025-05-19T15:50:44.903",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653762,1747669844913,"fUST",-690.66085157,0.00020548,2,"2025-05-19T15:50:44.913",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653763,1747669844924,"fUST",-690.66085157,0.00020548,2,"2025-05-19T15:50:44.924",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653764,1747669844938,"fUST",-690.66085157,0.00020548,2,"2025-05-19T15:50:44.938",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653765,1747669844948,"fUST",-690.66085157,0.00020548,2,"2025-05-19T15:50:44.948",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653766,1747669844961,"fUST",-690.66085157,0.00020548,2,"2025-05-19T15:50:44.961",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653767,1747669844971,"fUST",-674.08499112,0.00020548,2,"2025-05-19T15:50:44.971",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653768,1747669844987,"fUST",-674.08499112,0.00020548,2,"2025-05-19T15:50:44.987",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653769,1747669844996,"fUST",-674.08499112,0.00020548,2,"2025-05-19T15:50:44.996",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653770,1747669845007,"fUST",-674.08499112,0.00020548,2,"2025-05-19T15:50:45.007",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653771,1747669845018,"fUST",-674.08499112,0.00020548,2,"2025-05-19T15:50:45.018",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653772,1747669845027,"fUST",-3778.6773983,0.00020555,3,"2025-05-19T15:50:45.027",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653773,1747669845038,"fUST",-1100.0,0.00020561,2,"2025-05-19T15:50:45.038",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653774,1747669845047,"fUST",-30239.22639576,0.00020592,3,"2025-05-19T15:50:45.047",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653775,1747669845057,"fUST",-160.0,0.00020592,2,"2025-05-19T15:50:45.057",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653776,1747669845066,"fUST",-160.0,0.00020592,2,"2025-05-19T15:50:45.066",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653777,1747669845076,"fUST",-160.0,0.00020592,2,"2025-05-19T15:50:45.076",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653778,1747669845085,"fUST",-12638.53552368,0.00020592,2,"2025-05-19T15:50:45.085",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653779,1747669845095,"fUST",-160.0,0.00020592,2,"2025-05-19T15:50:45.095",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653780,1747669845105,"fUST",-160.0,0.00020592,2,"2025-05-19T15:50:45.105",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653781,1747669845115,"fUST",-160.0,0.00020592,2,"2025-05-19T15:50:45.115",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653782,1747669845125,"fUST",-212.35735062,0.00020592,2,"2025-05-19T15:50:45.125",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653783,1747669845135,"fUST",-422.59250115,0.00020592,2,"2025-05-19T15:50:45.135",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653784,1747669845145,"fUST",-160.0,0.00020592,2,"2025-05-19T15:50:45.145",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653785,1747669845155,"fUST",-998.68447496,0.00020592,2,"2025-05-19T15:50:45.155",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653786,1747669845164,"fUST",-593.30942213,0.00020598,2,"2025-05-19T15:50:45.164",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653787,1747669845174,"fUST",-18381.9069592,0.00020648,2,"2025-05-19T15:50:45.174",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653788,1747669845188,"fUST",-26860.08566836,0.00020648,2,"2025-05-19T15:50:45.188",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653789,1747669845197,"fUST",-1004.95411463,0.00020648,2,"2025-05-19T15:50:45.197",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653790,1747669845208,"fUST",-151.0,0.000207,3,"2025-05-19T15:50:45.208",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653791,1747669845218,"fUST",-1875.35,0.0002071,20,"2025-05-19T15:50:45.218",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653792,1747669845229,"fUST",-3778.6773983,0.00020762,3,"2025-05-19T15:50:45.229",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653793,1747669845239,"fUST",-151.0,0.00020899,2,"2025-05-19T15:50:45.239",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653794,1747669845248,"fUST",-151.0,0.00020899,2,"2025-05-19T15:50:45.248",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653795,1747669845258,"fUST",-1500.0,0.00020899,4,"2025-05-19T15:50:45.258",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653796,1747669845268,"fUST",-514.65279665,0.00020948,2,"2025-05-19T15:50:45.268",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653797,1747669845278,"fUST",-1000.0,0.00020948,2,"2025-05-19T15:50:45.278",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653798,1747669845287,"fUST",-502.16336758,0.00020948,2,"2025-05-19T15:50:45.287",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653799,1747669845297,"fUST",-1000.0,0.00020948,2,"2025-05-19T15:50:45.297",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653800,1747669845307,"fUST",-1000.0,0.00020948,2,"2025-05-19T15:50:45.307",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653801,1747669845317,"fUST",-593.30942213,0.00020948,2,"2025-05-19T15:50:45.317",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653802,1747669845328,"fUST",-3778.6773983,0.00020969,4,"2025-05-19T15:50:45.328",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653803,1747669845337,"fUST",-304.59297563,0.00020973,2,"2025-05-19T15:50:45.337",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653804,1747669845347,"fUST",-500.0,0.00020973,2,"2025-05-19T15:50:45.347",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653805,1747669845357,"fUST",-500.0,0.00020973,2,"2025-05-19T15:50:45.357",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653806,1747669845367,"fUST",-501.59654196,0.00020973,2,"2025-05-19T15:50:45.367",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653807,1747669845377,"fUST",-287.644459,0.00020973,2,"2025-05-19T15:50:45.377",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653808,1747669845387,"fUST",-287.644459,0.00020973,2,"2025-05-19T15:50:45.387",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653809,1747669845397,"fUST",-151.0,0.0002099,2,"2025-05-19T15:50:45.397",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653810,1747669845406,"fUST",-151.0,0.0002099,2,"2025-05-19T15:50:45.406",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653811,1747669845416,"fUST",-151.0,0.0002099,2,"2025-05-19T15:50:45.416",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653812,1747669845426,"fUST",-151.0,0.0002099,2,"2025-05-19T15:50:45.426",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653813,1747669845436,"fUST",-151.0,0.0002099,2,"2025-05-19T15:50:45.436",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653814,1747669845446,"fUST",-151.0,0.0002099,2,"2025-05-19T15:50:45.446",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653815,1747669845457,"fUST",-17478.04373862,0.0002099,2,"2025-05-19T15:50:45.457",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653816,1747669845467,"fUST",-8847.19812869,0.00021,5,"2025-05-19T15:50:45.467",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653838,1747669940099,"fUST",160.2,0.00027397,120,"2025-05-19T15:52:20.099",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653839,1747669949662,"fUST",150.0,0.00025079,30,"2025-05-19T15:52:29.662",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653841,1747670142121,"fUST",1036.0,0.00025082,30,"2025-05-19T15:55:42.121",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653842,1747670143050,"fUST",1036.0,0.00025082,30,"2025-05-19T15:55:43.050",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653843,1747670143356,"fUST",1036.0,0.00025082,30,"2025-05-19T15:55:43.356",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653844,1747670143717,"fUST",1036.0,0.00025082,30,"2025-05-19T15:55:43.717",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653845,1747670144062,"fUST",1036.0,0.00025082,30,"2025-05-19T15:55:44.062",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653846,1747670144390,"fUST",1036.0,0.00025082,30,"2025-05-19T15:55:44.390",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653847,1747670144729,"fUST",1036.0,0.00025082,30,"2025-05-19T15:55:44.729",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653848,1747670145088,"fUST",1036.0,0.00025082,30,"2025-05-19T15:55:45.088",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653849,1747670145419,"fUST",1036.0,0.00025082,30,"2025-05-19T15:55:45.419",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]
[361653850,1747670145764,"fUST",1036.0,0.00025082,30,"2025-05-19T15:55:45.764",0.00024819999999999996,17.76,0.7745717917716106,318942650.5727503]